Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800443
- 800443 Experts view
- Tomorrow's Movement 800443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune30
Strong intraday Stock price targets for Sgbjune30 are 15090 and 15090
| Intraday Target 1 | 15090 |
| Intraday Target 2 | 15090 |
| Intraday Target 3 | 15090 |
| Intraday Target 4 | 15090 |
| Intraday Target 5 | 15090 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15090.00 (1.93%) | 15090.00 | 15090.00 - 15090.00 | 0.1748 times | Wed 18 February 2026 | 14805.00 (-1.32%) | 15003.00 | 14725.00 - 15003.00 | 0.6294 times | Tue 17 February 2026 | 15003.00 (-4.44%) | 15120.00 | 15000.00 - 15120.00 | 2.6573 times | Mon 16 February 2026 | 15700.00 (0.62%) | 15717.00 | 15700.00 - 15717.00 | 0.2797 times | Fri 13 February 2026 | 15603.99 (-1.89%) | 15899.00 | 15603.99 - 15899.00 | 0.2098 times | Thu 12 February 2026 | 15905.00 (-0.25%) | 15950.00 | 15705.00 - 15989.00 | 3.7063 times | Wed 11 February 2026 | 15945.41 (0%) | 16001.00 | 15945.41 - 16001.00 | 0.2098 times | Tue 10 February 2026 | 15945.41 (-1.64%) | 16293.06 | 15911.00 - 16293.06 | 1.2587 times | Mon 09 February 2026 | 16212.00 (5.93%) | 15511.00 | 15511.00 - 16398.96 | 0.8042 times | Fri 06 February 2026 | 15305.00 (-2.95%) | 15770.00 | 15305.00 - 15770.00 | 0.0699 times | Thu 05 February 2026 | 15771.00 (-4.42%) | 15900.00 | 15731.00 - 16050.00 | 1.5385 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 14411.5 and 15403.5
| Weekly Target 1 | 14185.33 |
| Weekly Target 2 | 14637.67 |
| Weekly Target 3 | 15177.333333333 |
| Weekly Target 4 | 15629.67 |
| Weekly Target 5 | 16169.33 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15090.00 (-3.29%) | 15717.00 | 14725.00 - 15717.00 | 0.5125 times | Fri 13 February 2026 | 15603.99 (1.95%) | 15511.00 | 15511.00 - 16398.96 | 0.8477 times | Fri 06 February 2026 | 15305.00 (-14.78%) | 17640.79 | 14454.99 - 17640.79 | 1.7289 times | Fri 30 January 2026 | 17959.76 (1.95%) | 17616.00 | 17616.00 - 18905.00 | 0.5556 times | Fri 23 January 2026 | 17616.00 (3.39%) | 17150.00 | 17074.99 - 18738.00 | 1.3937 times | Fri 16 January 2026 | 17038.02 (2.78%) | 16659.66 | 16511.10 - 17670.00 | 0.8956 times | Fri 09 January 2026 | 16576.78 (9.87%) | 15100.00 | 15100.00 - 16599.00 | 0.3784 times | Fri 02 January 2026 | 15088.00 (0.32%) | 14700.00 | 14700.00 - 15349.99 | 1.6523 times | Fri 26 December 2025 | 15040.05 (6.67%) | 14298.80 | 14155.00 - 15090.00 | 0.6609 times | Fri 19 December 2025 | 14099.93 (-1.91%) | 13880.00 | 13800.00 - 14200.00 | 1.3745 times | Fri 12 December 2025 | 14375.00 (6.08%) | 13723.99 | 13233.48 - 14375.00 | 0.4741 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 13179.6 and 16365.4
| Monthly Target 1 | 12542.79 |
| Monthly Target 2 | 13816.4 |
| Monthly Target 3 | 15728.593333333 |
| Monthly Target 4 | 17002.2 |
| Monthly Target 5 | 18914.39 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15090.00 (-15.98%) | 17640.79 | 14454.99 - 17640.79 | 1.1844 times | Fri 30 January 2026 | 17959.76 (20.66%) | 14960.43 | 14702.00 - 18905.00 | 1.2651 times | Wed 31 December 2025 | 14885.00 (10.34%) | 13624.90 | 13233.48 - 15349.99 | 1.7481 times | Fri 28 November 2025 | 13490.00 (8.35%) | 12617.99 | 12522.07 - 13500.00 | 2.0051 times | Fri 31 October 2025 | 12450.00 (-7.09%) | 13449.00 | 12000.00 - 14300.00 | 1.4249 times | Tue 30 September 2025 | 13400.00 (16.52%) | 11506.00 | 11191.05 - 13450.00 | 0.6243 times | Fri 29 August 2025 | 11500.00 (15%) | 9830.00 | 9821.00 - 11980.00 | 0.9144 times | Thu 31 July 2025 | 10000.00 (0.1%) | 9975.00 | 9801.00 - 10250.00 | 0.2754 times | Wed 25 June 2025 | 9990.00 (5.6%) | 9606.00 | 9606.00 - 10250.00 | 0.2093 times | Mon 26 May 2025 | 9460.00 (2.41%) | 9061.00 | 9061.00 - 9460.00 | 0.3489 times | Wed 30 April 2025 | 9237.00 (4.37%) | 8850.00 | 8401.00 - 9325.00 | 0.6519 times |
Yearly price and charts Sgbjune30
Strong yearly Stock price targets for Sgbjune30 800443 are 14772.5 and 19222.51
| Yearly Target 1 | 11699.99 |
| Yearly Target 2 | 13394.99 |
| Yearly Target 3 | 16149.996666667 |
| Yearly Target 4 | 17845 |
| Yearly Target 5 | 20600.01 |
Yearly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15090.00 (1.38%) | 14960.43 | 14454.99 - 18905.00 | 0.2634 times | Wed 31 December 2025 | 14885.00 (85.33%) | 8171.00 | 8050.00 - 15349.99 | 1.7792 times | Tue 31 December 2024 | 8031.67 (29.13%) | 6200.00 | 6021.00 - 8675.00 | 0.6367 times | Fri 29 December 2023 | 6220.00 (20.43%) | 5105.10 | 4047.08 - 6259.00 | 1.2013 times | Fri 30 December 2022 | 5165.00 (0%) | 4841.00 | 4801.00 - 5251.00 | 1.1194 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune30
Tomorrow's movement Prediction of Sgbjune30 800443 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15611.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune30 800443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjune30 800443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15557.5
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16236 and price is deviating by 1200 points
Upper Bollinger band is at 18636 and lower is at 13837, while middle bands are at 15036 and 17436
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune30 (800443) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbjune30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjune30 in short term and the sell signal is strong.
Sgbjune30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjune30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjune30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15596.21 and Sgbjune30 800443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjune30 800443 stock. Volume based technical analysis of Sgbjune30 800443 stock is negative.
Sgbjune30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 15240.4 |
| 12 day DMA | 15648.82 |
| 20 day DMA | 16235.61 |
| 35 day DMA | 16327.93 |
| 50 day DMA | 15716.63 |
| 100 day DMA | 14414.56 |
| 150 day DMA | 12998.76 |
| 200 day DMA | 11880.05 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15219.64 | 15284.45 | 15524.14 |
| 12 day EMA | 15611.01 | 15705.71 | 15869.42 |
| 20 day EMA | 15836.84 | 15915.42 | 16032.26 |
| 35 day EMA | 15685.3 | 15720.35 | 15774.24 |
| 50 day EMA | 15487.01 | 15503.21 | 15531.7 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15240.4 | 15403.4 | 15631.48 |
| 12 day SMA | 15648.82 | 15682.98 | 15667.55 |
| 20 day SMA | 16235.61 | 16345.68 | 16505.43 |
| 35 day SMA | 16327.93 | 16322.07 | 16319.65 |
| 50 day SMA | 15716.63 | 15683.05 | 15656.96 |
| 100 day SMA | 14414.56 | 14387.16 | 14362.39 |
| 150 day SMA | 12998.76 | 12958.76 | 12920.66 |
| 200 day SMA | 11880.05 | 11845.6 | 11812.34 |


