ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune30

Strong intraday Stock price targets for Sgbjune30 are 15090 and 15090

Intraday Target 115090
Intraday Target 215090
Intraday Target 315090
Intraday Target 415090
Intraday Target 515090

Daily price and volume Sgbjune30

Date Closing Open Range Volume
Thu 19 February 2026 15090.00 (1.93%) 15090.00 15090.00 - 15090.00 0.1748 times
Wed 18 February 2026 14805.00 (-1.32%) 15003.00 14725.00 - 15003.00 0.6294 times
Tue 17 February 2026 15003.00 (-4.44%) 15120.00 15000.00 - 15120.00 2.6573 times
Mon 16 February 2026 15700.00 (0.62%) 15717.00 15700.00 - 15717.00 0.2797 times
Fri 13 February 2026 15603.99 (-1.89%) 15899.00 15603.99 - 15899.00 0.2098 times
Thu 12 February 2026 15905.00 (-0.25%) 15950.00 15705.00 - 15989.00 3.7063 times
Wed 11 February 2026 15945.41 (0%) 16001.00 15945.41 - 16001.00 0.2098 times
Tue 10 February 2026 15945.41 (-1.64%) 16293.06 15911.00 - 16293.06 1.2587 times
Mon 09 February 2026 16212.00 (5.93%) 15511.00 15511.00 - 16398.96 0.8042 times
Fri 06 February 2026 15305.00 (-2.95%) 15770.00 15305.00 - 15770.00 0.0699 times
Thu 05 February 2026 15771.00 (-4.42%) 15900.00 15731.00 - 16050.00 1.5385 times

 Daily chart Sgbjune30

Weekly price and charts Sgbjune30

Strong weekly Stock price targets for Sgbjune30 800443 are 14411.5 and 15403.5

Weekly Target 114185.33
Weekly Target 214637.67
Weekly Target 315177.333333333
Weekly Target 415629.67
Weekly Target 516169.33

Weekly price and volumes for Sgbjune30

Date Closing Open Range Volume
Thu 19 February 2026 15090.00 (-3.29%) 15717.00 14725.00 - 15717.00 0.5125 times
Fri 13 February 2026 15603.99 (1.95%) 15511.00 15511.00 - 16398.96 0.8477 times
Fri 06 February 2026 15305.00 (-14.78%) 17640.79 14454.99 - 17640.79 1.7289 times
Fri 30 January 2026 17959.76 (1.95%) 17616.00 17616.00 - 18905.00 0.5556 times
Fri 23 January 2026 17616.00 (3.39%) 17150.00 17074.99 - 18738.00 1.3937 times
Fri 16 January 2026 17038.02 (2.78%) 16659.66 16511.10 - 17670.00 0.8956 times
Fri 09 January 2026 16576.78 (9.87%) 15100.00 15100.00 - 16599.00 0.3784 times
Fri 02 January 2026 15088.00 (0.32%) 14700.00 14700.00 - 15349.99 1.6523 times
Fri 26 December 2025 15040.05 (6.67%) 14298.80 14155.00 - 15090.00 0.6609 times
Fri 19 December 2025 14099.93 (-1.91%) 13880.00 13800.00 - 14200.00 1.3745 times
Fri 12 December 2025 14375.00 (6.08%) 13723.99 13233.48 - 14375.00 0.4741 times

 weekly chart Sgbjune30

Monthly price and charts Sgbjune30

Strong monthly Stock price targets for Sgbjune30 800443 are 13179.6 and 16365.4

Monthly Target 112542.79
Monthly Target 213816.4
Monthly Target 315728.593333333
Monthly Target 417002.2
Monthly Target 518914.39

Monthly price and volumes Sgbjune30

Date Closing Open Range Volume
Thu 19 February 2026 15090.00 (-15.98%) 17640.79 14454.99 - 17640.79 1.1844 times
Fri 30 January 2026 17959.76 (20.66%) 14960.43 14702.00 - 18905.00 1.2651 times
Wed 31 December 2025 14885.00 (10.34%) 13624.90 13233.48 - 15349.99 1.7481 times
Fri 28 November 2025 13490.00 (8.35%) 12617.99 12522.07 - 13500.00 2.0051 times
Fri 31 October 2025 12450.00 (-7.09%) 13449.00 12000.00 - 14300.00 1.4249 times
Tue 30 September 2025 13400.00 (16.52%) 11506.00 11191.05 - 13450.00 0.6243 times
Fri 29 August 2025 11500.00 (15%) 9830.00 9821.00 - 11980.00 0.9144 times
Thu 31 July 2025 10000.00 (0.1%) 9975.00 9801.00 - 10250.00 0.2754 times
Wed 25 June 2025 9990.00 (5.6%) 9606.00 9606.00 - 10250.00 0.2093 times
Mon 26 May 2025 9460.00 (2.41%) 9061.00 9061.00 - 9460.00 0.3489 times
Wed 30 April 2025 9237.00 (4.37%) 8850.00 8401.00 - 9325.00 0.6519 times

 monthly chart Sgbjune30

Yearly price and charts Sgbjune30

Strong yearly Stock price targets for Sgbjune30 800443 are 14772.5 and 19222.51

Yearly Target 111699.99
Yearly Target 213394.99
Yearly Target 316149.996666667
Yearly Target 417845
Yearly Target 520600.01

Yearly price and volumes Sgbjune30

Date Closing Open Range Volume
Thu 19 February 2026 15090.00 (1.38%) 14960.43 14454.99 - 18905.00 0.2634 times
Wed 31 December 2025 14885.00 (85.33%) 8171.00 8050.00 - 15349.99 1.7792 times
Tue 31 December 2024 8031.67 (29.13%) 6200.00 6021.00 - 8675.00 0.6367 times
Fri 29 December 2023 6220.00 (20.43%) 5105.10 4047.08 - 6259.00 1.2013 times
Fri 30 December 2022 5165.00 (0%) 4841.00 4801.00 - 5251.00 1.1194 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Sgbjune30

Tomorrow's movement Prediction of Sgbjune30 800443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15611.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjune30 800443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbjune30 800443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15557.5

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16236 and price is deviating by 1200 points

Upper Bollinger band is at 18636 and lower is at 13837, while middle bands are at 15036 and 17436

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjune30 (800443) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sgbjune30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbjune30 in short term and the sell signal is strong.

Sgbjune30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjune30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbjune30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15596.21 and Sgbjune30 800443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjune30 800443 stock. Volume based technical analysis of Sgbjune30 800443 stock is negative.

Sgbjune30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune30 800443

DMA (daily moving average) of Sgbjune30 800443

DMA period DMA value
5 day DMA 15240.4
12 day DMA 15648.82
20 day DMA 16235.61
35 day DMA 16327.93
50 day DMA 15716.63
100 day DMA 14414.56
150 day DMA 12998.76
200 day DMA 11880.05

EMA (exponential moving average) of Sgbjune30 800443

EMA period EMA current EMA prev EMA prev2
5 day EMA15219.6415284.4515524.14
12 day EMA15611.0115705.7115869.42
20 day EMA15836.8415915.4216032.26
35 day EMA15685.315720.3515774.24
50 day EMA15487.0115503.2115531.7

SMA (simple moving average) of Sgbjune30 800443

SMA period SMA current SMA prev SMA prev2
5 day SMA15240.415403.415631.48
12 day SMA15648.8215682.9815667.55
20 day SMA16235.6116345.6816505.43
35 day SMA16327.9316322.0716319.65
50 day SMA15716.6315683.0515656.96
100 day SMA14414.5614387.1614362.39
150 day SMA12998.7612958.7612920.66
200 day SMA11880.0511845.611812.34

Videos related to: Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top