ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune30

Strong intraday Stock price targets for Sgbjune30 are 15663 and 15947

Intraday Target 115582.33
Intraday Target 215743.67
Intraday Target 315866.333333333
Intraday Target 416027.67
Intraday Target 516150.33

Daily price and volume Sgbjune30

Date Closing Open Range Volume
Thu 12 February 2026 15905.00 (-0.25%) 15950.00 15705.00 - 15989.00 1.9925 times
Wed 11 February 2026 15945.41 (0%) 16001.00 15945.41 - 16001.00 0.1128 times
Tue 10 February 2026 15945.41 (-1.64%) 16293.06 15911.00 - 16293.06 0.6767 times
Mon 09 February 2026 16212.00 (5.93%) 15511.00 15511.00 - 16398.96 0.4323 times
Fri 06 February 2026 15305.00 (-2.95%) 15770.00 15305.00 - 15770.00 0.0376 times
Thu 05 February 2026 15771.00 (-4.42%) 15900.00 15731.00 - 16050.00 0.8271 times
Wed 04 February 2026 16500.00 (6.45%) 16600.00 16500.00 - 16700.00 0.188 times
Tue 03 February 2026 15500.00 (6.02%) 14454.99 14454.99 - 15500.00 1.297 times
Mon 02 February 2026 14619.83 (-9.88%) 14600.30 14600.30 - 14861.00 3.4211 times
Sun 01 February 2026 16222.55 (-9.67%) 17640.79 16164.00 - 17640.79 1.015 times
Fri 30 January 2026 17959.76 (-5%) 18500.00 17640.79 - 18904.00 0.2256 times

 Daily chart Sgbjune30

Weekly price and charts Sgbjune30

Strong weekly Stock price targets for Sgbjune30 800443 are 15708 and 16595.96

Weekly Target 115050.36
Weekly Target 215477.68
Weekly Target 315938.32
Weekly Target 416365.64
Weekly Target 516826.28

Weekly price and volumes for Sgbjune30

Date Closing Open Range Volume
Thu 12 February 2026 15905.00 (3.92%) 15511.00 15511.00 - 16398.96 0.8245 times
Fri 06 February 2026 15305.00 (-14.78%) 17640.79 14454.99 - 17640.79 1.7406 times
Fri 30 January 2026 17959.76 (1.95%) 17616.00 17616.00 - 18905.00 0.5593 times
Fri 23 January 2026 17616.00 (3.39%) 17150.00 17074.99 - 18738.00 1.4031 times
Fri 16 January 2026 17038.02 (2.78%) 16659.66 16511.10 - 17670.00 0.9016 times
Fri 09 January 2026 16576.78 (9.87%) 15100.00 15100.00 - 16599.00 0.3809 times
Fri 02 January 2026 15088.00 (0.32%) 14700.00 14700.00 - 15349.99 1.6635 times
Fri 26 December 2025 15040.05 (6.67%) 14298.80 14155.00 - 15090.00 0.6654 times
Fri 19 December 2025 14099.93 (-1.91%) 13880.00 13800.00 - 14200.00 1.3838 times
Fri 12 December 2025 14375.00 (6.08%) 13723.99 13233.48 - 14375.00 0.4773 times
Fri 05 December 2025 13550.52 (0.45%) 13624.90 13450.00 - 13804.99 0.4773 times

 weekly chart Sgbjune30

Monthly price and charts Sgbjune30

Strong monthly Stock price targets for Sgbjune30 800443 are 13587.1 and 16772.9

Monthly Target 112814.46
Monthly Target 214359.73
Monthly Target 316000.26
Monthly Target 417545.53
Monthly Target 519186.06

Monthly price and volumes Sgbjune30

Date Closing Open Range Volume
Thu 12 February 2026 15905.00 (-11.44%) 17640.79 14454.99 - 17640.79 0.9976 times
Fri 30 January 2026 17959.76 (20.66%) 14960.43 14702.00 - 18905.00 1.292 times
Wed 31 December 2025 14885.00 (10.34%) 13624.90 13233.48 - 15349.99 1.7851 times
Fri 28 November 2025 13490.00 (8.35%) 12617.99 12522.07 - 13500.00 2.0476 times
Fri 31 October 2025 12450.00 (-7.09%) 13449.00 12000.00 - 14300.00 1.4551 times
Tue 30 September 2025 13400.00 (16.52%) 11506.00 11191.05 - 13450.00 0.6375 times
Fri 29 August 2025 11500.00 (15%) 9830.00 9821.00 - 11980.00 0.9338 times
Thu 31 July 2025 10000.00 (0.1%) 9975.00 9801.00 - 10250.00 0.2813 times
Wed 25 June 2025 9990.00 (5.6%) 9606.00 9606.00 - 10250.00 0.2138 times
Mon 26 May 2025 9460.00 (2.41%) 9061.00 9061.00 - 9460.00 0.3563 times
Wed 30 April 2025 9237.00 (4.37%) 8850.00 8401.00 - 9325.00 0.6657 times

 monthly chart Sgbjune30

Yearly price and charts Sgbjune30

Strong yearly Stock price targets for Sgbjune30 800443 are 15180 and 19630.01

Yearly Target 111971.65
Yearly Target 213938.33
Yearly Target 316421.663333333
Yearly Target 418388.34
Yearly Target 520871.67

Yearly price and volumes Sgbjune30

Date Closing Open Range Volume
Thu 12 February 2026 15905.00 (6.85%) 14960.43 14454.99 - 18905.00 0.2422 times
Wed 31 December 2025 14885.00 (85.33%) 8171.00 8050.00 - 15349.99 1.7871 times
Tue 31 December 2024 8031.67 (29.13%) 6200.00 6021.00 - 8675.00 0.6396 times
Fri 29 December 2023 6220.00 (20.43%) 5105.10 4047.08 - 6259.00 1.2067 times
Fri 30 December 2022 5165.00 (0%) 4841.00 4801.00 - 5251.00 1.1244 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Sgbjune30

Tomorrow's movement Prediction of Sgbjune30 800443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16174.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjune30 800443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjune30 800443 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16778 and price is deviating by 1113 points

Upper Bollinger band is at 19004 and lower is at 14552, while middle bands are at 15665 and 17891

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjune30 (800443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjune30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbjune30 in short term but the sell signal is initial and weak.

Sgbjune30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjune30 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbjune30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15459.35 and Sgbjune30 800443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjune30 800443 stock. Volume based technical analysis of Sgbjune30 800443 stock is negative.

Sgbjune30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune30 800443

DMA (daily moving average) of Sgbjune30 800443

DMA period DMA value
5 day DMA 15862.56
12 day DMA 16232.58
20 day DMA 16777.2
35 day DMA 16273.34
50 day DMA 15544.97
100 day DMA 14247.01
150 day DMA 12794.71
200 day DMA 11703.71

EMA (exponential moving average) of Sgbjune30 800443

EMA period EMA current EMA prev EMA prev2
5 day EMA15938.4915955.2315960.14
12 day EMA16174.0616222.9616273.41
20 day EMA1625216288.5116324.61
35 day EMA15901.415901.1915898.59
50 day EMA15401.915381.3715358.36

SMA (simple moving average) of Sgbjune30 800443

SMA period SMA current SMA prev SMA prev2
5 day SMA15862.5615835.7615946.68
12 day SMA16232.5816423.4116586.98
20 day SMA16777.216831.9516869.73
35 day SMA16273.3416227.7716179.94
50 day SMA15544.9715499.3715450.26
100 day SMA14247.0114197.5614148.1
150 day SMA12794.7112748.6812700.78
200 day SMA11703.7111665.6911626.71

Videos related to: Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top