754goi2036 800441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
754goi2036 800441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800441
- 800441 Experts view
- Tomorrow's Movement 800441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 754goi2036
Strong intraday Stock price targets for 754goi2036 are 107 and 107.15
Intraday Target 1 | 106.97 |
Intraday Target 2 | 107.03 |
Intraday Target 3 | 107.11666666667 |
Intraday Target 4 | 107.18 |
Intraday Target 5 | 107.27 |
Daily price and volume 754goi2036
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 107.10 (0%) | 107.20 | 107.05 - 107.20 | 1.3082 times |
Thu 20 February 2025 | 107.10 (-0.09%) | 107.10 | 107.10 - 107.10 | 0.0295 times |
Tue 18 February 2025 | 107.20 (0.09%) | 107.10 | 107.10 - 107.20 | 1.5272 times |
Mon 17 February 2025 | 107.10 (0%) | 107.10 | 107.05 - 107.10 | 1.2144 times |
Fri 14 February 2025 | 107.10 (0%) | 107.30 | 107.00 - 107.30 | 1.255 times |
Thu 13 February 2025 | 107.10 (-0.19%) | 107.30 | 107.00 - 107.30 | 0.3132 times |
Wed 12 February 2025 | 107.30 (-0.09%) | 107.30 | 107.30 - 107.30 | 0.2561 times |
Tue 11 February 2025 | 107.40 (0.19%) | 107.20 | 107.10 - 107.45 | 1.065 times |
Mon 10 February 2025 | 107.20 (-0.14%) | 107.50 | 107.05 - 107.60 | 2.9495 times |
Fri 07 February 2025 | 107.35 (0.47%) | 107.50 | 107.35 - 107.50 | 0.082 times |
Fri 31 January 2025 | 106.85 (-0.05%) | 106.80 | 106.80 - 106.85 | 0.1844 times |
Weekly price and charts 754goi2036
Strong weekly Stock price targets for 754goi2036 800441 are 107.03 and 107.18
Weekly Target 1 | 106.97 |
Weekly Target 2 | 107.03 |
Weekly Target 3 | 107.11666666667 |
Weekly Target 4 | 107.18 |
Weekly Target 5 | 107.27 |
Weekly price and volumes for 754goi2036
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 107.10 (0%) | 107.10 | 107.05 - 107.20 | 0.7152 times |
Fri 14 February 2025 | 107.10 (-0.23%) | 107.50 | 107.00 - 107.60 | 1.0237 times |
Fri 07 February 2025 | 107.35 (0.47%) | 107.50 | 107.35 - 107.50 | 0.0144 times |
Fri 31 January 2025 | 106.85 (0.09%) | 106.75 | 106.50 - 107.00 | 0.9893 times |
Fri 24 January 2025 | 106.75 (0.38%) | 106.35 | 106.20 - 106.95 | 1.8623 times |
Fri 17 January 2025 | 106.35 (0.14%) | 105.90 | 105.10 - 106.50 | 2.3755 times |
Fri 10 January 2025 | 106.20 (-0.09%) | 106.20 | 105.80 - 106.65 | 0.7869 times |
Fri 03 January 2025 | 106.30 (0.28%) | 103.35 | 103.35 - 106.50 | 1.2618 times |
Fri 27 December 2024 | 106.00 (0.66%) | 104.75 | 104.75 - 106.00 | 0.2053 times |
Fri 20 December 2024 | 105.30 (-1.17%) | 103.90 | 103.90 - 106.50 | 0.7657 times |
Fri 13 December 2024 | 106.55 (0.24%) | 106.30 | 105.85 - 106.55 | 1.8505 times |
Monthly price and charts 754goi2036
Strong monthly Stock price targets for 754goi2036 800441 are 106.75 and 107.35
Monthly Target 1 | 106.63 |
Monthly Target 2 | 106.87 |
Monthly Target 3 | 107.23333333333 |
Monthly Target 4 | 107.47 |
Monthly Target 5 | 107.83 |
Monthly price and volumes 754goi2036
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 107.10 (0.23%) | 107.50 | 107.00 - 107.60 | 0.2957 times |
Fri 31 January 2025 | 106.85 (0.8%) | 105.75 | 105.10 - 107.00 | 1.2261 times |
Mon 30 December 2024 | 106.00 (0.9%) | 105.30 | 103.35 - 106.55 | 0.6575 times |
Fri 29 November 2024 | 105.05 (-3.09%) | 108.40 | 104.70 - 108.95 | 0.6565 times |
Thu 31 October 2024 | 108.40 (-0.28%) | 108.70 | 107.15 - 108.85 | 1.2282 times |
Mon 30 September 2024 | 108.70 (1.45%) | 107.10 | 105.50 - 112.25 | 1.4097 times |
Fri 30 August 2024 | 107.15 (0.61%) | 106.10 | 104.45 - 108.95 | 1.0575 times |
Wed 31 July 2024 | 106.50 (1.19%) | 105.40 | 103.80 - 106.50 | 0.7443 times |
Fri 28 June 2024 | 105.25 (1.1%) | 101.50 | 101.50 - 105.45 | 1.1736 times |
Fri 31 May 2024 | 104.10 (-1.47%) | 103.00 | 103.00 - 113.90 | 1.551 times |
Tue 30 April 2024 | 105.65 (-0.52%) | 106.15 | 103.70 - 106.45 | 0.5145 times |
Indicator Analysis of 754goi2036
Tomorrow's movement Prediction of 754goi2036 800441 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 754goi2036 800441 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 754goi2036 (800441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 754goi2036 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 754goi2036 in short term but the sell signal is initial and weak.
754goi2036 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 754goi2036 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 754goi2036 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.18 and 754goi2036 800441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 754goi2036 800441 stock. Volume based technical analysis of 754goi2036 800441 stock is negative.
754goi2036 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 754goi2036 800441
DMA (daily moving average) of 754goi2036 800441
DMA period | DMA value |
5 day DMA | 107.12 |
12 day DMA | 107.14 |
20 day DMA | 106.99 |
35 day DMA | 106.55 |
50 day DMA | 106.4 |
100 day DMA | 107.18 |
150 day DMA | 106.89 |
200 day DMA | 106.52 |
EMA (exponential moving average) of 754goi2036 800441
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.12 | 107.13 | 107.15 |
12 day EMA | 107.07 | 107.07 | 107.06 |
20 day EMA | 106.91 | 106.89 | 106.87 |
35 day EMA | 106.69 | 106.67 | 106.64 |
50 day EMA | 106.38 | 106.35 | 106.32 |
SMA (simple moving average) of 754goi2036 800441
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.12 | 107.12 | 107.16 |
12 day SMA | 107.14 | 107.12 | 107.1 |
20 day SMA | 106.99 | 106.95 | 106.91 |
35 day SMA | 106.55 | 106.51 | 106.47 |
50 day SMA | 106.4 | 106.38 | 106.35 |
100 day SMA | 107.18 | 107.19 | 107.2 |
150 day SMA | 106.89 | 106.88 | 106.87 |
200 day SMA | 106.52 | 106.52 | 106.51 |