754goi2036 800441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

754goi2036 800441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 754goi2036

Strong intraday Stock price targets for 754goi2036 are 107 and 107.15

Intraday Target 1106.97
Intraday Target 2107.03
Intraday Target 3107.11666666667
Intraday Target 4107.18
Intraday Target 5107.27

Daily price and volume 754goi2036

Date Closing Open Range Volume
Fri 21 February 2025 107.10 (0%) 107.20 107.05 - 107.20 1.3082 times
Thu 20 February 2025 107.10 (-0.09%) 107.10 107.10 - 107.10 0.0295 times
Tue 18 February 2025 107.20 (0.09%) 107.10 107.10 - 107.20 1.5272 times
Mon 17 February 2025 107.10 (0%) 107.10 107.05 - 107.10 1.2144 times
Fri 14 February 2025 107.10 (0%) 107.30 107.00 - 107.30 1.255 times
Thu 13 February 2025 107.10 (-0.19%) 107.30 107.00 - 107.30 0.3132 times
Wed 12 February 2025 107.30 (-0.09%) 107.30 107.30 - 107.30 0.2561 times
Tue 11 February 2025 107.40 (0.19%) 107.20 107.10 - 107.45 1.065 times
Mon 10 February 2025 107.20 (-0.14%) 107.50 107.05 - 107.60 2.9495 times
Fri 07 February 2025 107.35 (0.47%) 107.50 107.35 - 107.50 0.082 times
Fri 31 January 2025 106.85 (-0.05%) 106.80 106.80 - 106.85 0.1844 times

 Daily chart 754goi2036

Weekly price and charts 754goi2036

Strong weekly Stock price targets for 754goi2036 800441 are 107.03 and 107.18

Weekly Target 1106.97
Weekly Target 2107.03
Weekly Target 3107.11666666667
Weekly Target 4107.18
Weekly Target 5107.27

Weekly price and volumes for 754goi2036

Date Closing Open Range Volume
Fri 21 February 2025 107.10 (0%) 107.10 107.05 - 107.20 0.7152 times
Fri 14 February 2025 107.10 (-0.23%) 107.50 107.00 - 107.60 1.0237 times
Fri 07 February 2025 107.35 (0.47%) 107.50 107.35 - 107.50 0.0144 times
Fri 31 January 2025 106.85 (0.09%) 106.75 106.50 - 107.00 0.9893 times
Fri 24 January 2025 106.75 (0.38%) 106.35 106.20 - 106.95 1.8623 times
Fri 17 January 2025 106.35 (0.14%) 105.90 105.10 - 106.50 2.3755 times
Fri 10 January 2025 106.20 (-0.09%) 106.20 105.80 - 106.65 0.7869 times
Fri 03 January 2025 106.30 (0.28%) 103.35 103.35 - 106.50 1.2618 times
Fri 27 December 2024 106.00 (0.66%) 104.75 104.75 - 106.00 0.2053 times
Fri 20 December 2024 105.30 (-1.17%) 103.90 103.90 - 106.50 0.7657 times
Fri 13 December 2024 106.55 (0.24%) 106.30 105.85 - 106.55 1.8505 times

 weekly chart 754goi2036

Monthly price and charts 754goi2036

Strong monthly Stock price targets for 754goi2036 800441 are 106.75 and 107.35

Monthly Target 1106.63
Monthly Target 2106.87
Monthly Target 3107.23333333333
Monthly Target 4107.47
Monthly Target 5107.83

Monthly price and volumes 754goi2036

Date Closing Open Range Volume
Fri 21 February 2025 107.10 (0.23%) 107.50 107.00 - 107.60 0.2957 times
Fri 31 January 2025 106.85 (0.8%) 105.75 105.10 - 107.00 1.2261 times
Mon 30 December 2024 106.00 (0.9%) 105.30 103.35 - 106.55 0.6575 times
Fri 29 November 2024 105.05 (-3.09%) 108.40 104.70 - 108.95 0.6565 times
Thu 31 October 2024 108.40 (-0.28%) 108.70 107.15 - 108.85 1.2282 times
Mon 30 September 2024 108.70 (1.45%) 107.10 105.50 - 112.25 1.4097 times
Fri 30 August 2024 107.15 (0.61%) 106.10 104.45 - 108.95 1.0575 times
Wed 31 July 2024 106.50 (1.19%) 105.40 103.80 - 106.50 0.7443 times
Fri 28 June 2024 105.25 (1.1%) 101.50 101.50 - 105.45 1.1736 times
Fri 31 May 2024 104.10 (-1.47%) 103.00 103.00 - 113.90 1.551 times
Tue 30 April 2024 105.65 (-0.52%) 106.15 103.70 - 106.45 0.5145 times

 monthly chart 754goi2036

Indicator Analysis of 754goi2036

Tomorrow's movement Prediction of 754goi2036 800441 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 754goi2036 800441 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 754goi2036 (800441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 754goi2036 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 754goi2036 in short term but the sell signal is initial and weak.

754goi2036 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for 754goi2036 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 754goi2036 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.18 and 754goi2036 800441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 754goi2036 800441 stock. Volume based technical analysis of 754goi2036 800441 stock is negative.

754goi2036 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 754goi2036 800441

DMA (daily moving average) of 754goi2036 800441

DMA period DMA value
5 day DMA 107.12
12 day DMA 107.14
20 day DMA 106.99
35 day DMA 106.55
50 day DMA 106.4
100 day DMA 107.18
150 day DMA 106.89
200 day DMA 106.52

EMA (exponential moving average) of 754goi2036 800441

EMA period EMA current EMA prev EMA prev2
5 day EMA107.12107.13107.15
12 day EMA107.07107.07107.06
20 day EMA106.91106.89106.87
35 day EMA106.69106.67106.64
50 day EMA106.38106.35106.32

SMA (simple moving average) of 754goi2036 800441

SMA period SMA current SMA prev SMA prev2
5 day SMA107.12107.12107.16
12 day SMA107.14107.12107.1
20 day SMA106.99106.95106.91
35 day SMA106.55106.51106.47
50 day SMA106.4106.38106.35
100 day SMA107.18107.19107.2
150 day SMA106.89106.88106.87
200 day SMA106.52106.52106.51

Videos related to: 754goi2036 800441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

754goi2036 800441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22578.10 at (10:50 24 Mon February)

-0.96% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48459.05 at (10:50 24 Mon February)

-1.07% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22906.90 at (10:50 24 Mon February)

-1.15% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.82% at 1326.300 Laurus Labs Limited 3.16% at 529.200 Zomato Limited 3.15% at 226.910 United Breweries Limited 2.53% at 2066.000 Colgate Palmolive (India) Limited 2.01% at 2484.050 View full list of current gainers

Back to top