ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800441 Historical charts - 754GOI2036

Historical charts for Stock 800441 - Share 754GOI2036 trades in BSE

Moving Averages for

  • 5Day Average: 106.46
  • 12Day Average: 106.69
  • 20Day Average: 107.8
  • 50Day Average: 108.63
  • 100Day Average: 108.68
  • 150Day Average: 109.38

800441 Indicators & signals

Indicator MACD (12,26,9)

106.9, 107.68, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 25, 35.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 800441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 106.35 106.35 to 106.40 0.05% 0.13 times
04 Thu Dec 2025 106.30 106.10 to 106.75 -0.37% 0.3 times
03 Wed Dec 2025 106.70 106.20 to 107.00 0.42% 0.32 times
02 Tue Dec 2025 106.25 106.20 to 106.75 -0.42% 0.85 times
01 Mon Dec 2025 106.70 106.10 to 106.75 0.38% 0.14 times
28 Fri Nov 2025 106.30 106.25 to 106.45 -0.09% 0.53 times
27 Thu Nov 2025 106.40 106.30 to 106.50 0% 1.87 times
26 Wed Nov 2025 106.40 106.35 to 108.30 -0.05% 2.97 times
25 Tue Nov 2025 106.45 106.00 to 106.65 0.09% 1.68 times
24 Mon Nov 2025 106.35 106.10 to 106.35 0.19% 0.05 times
21 Fri Nov 2025 106.15 105.55 to 106.95 -3.46% 1.29 times
20 Thu Nov 2025 109.95 109.90 to 110.00 0.59% 0.44 times

Technical analysis forecast for 800441 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800441 800441 at this time. Stock is falling and might fall more.

It appears as if 800441 800441 gave a large move recently.

Stock of 800441 (800441) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800441 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.9 as stoploss in an intra day buy trade for a target of 107.43. However, stock will show a bearish move below 105.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800441 Historical charts - Share 754GOI2036

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800441 Historical charts - Share 754GOI2036

 

Back to top