BSE Stock 800441 Historical charts - 754GOI2036

Historical charts for Stock 800441 - Share 754GOI2036 trades in BSE

Moving Averages for

  • 5Day Average: 107.7
  • 12Day Average: 108.2
  • 20Day Average: 108.25
  • 50Day Average: 108.32
  • 100Day Average: 107.11
  • 150Day Average: 106.58

800441 Indicators & signals

Indicator MACD (12,26,9)

107.9, 108.15, -0
Indicator MACD is in negative zone

Indicator ADX (14)

57.45, 15.15, 56.06
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 800441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 104.80 104.70 to 107.95 -3.32% 2.17 times
21 Thu Nov 2024 108.40 108.25 to 108.60 -0.23% 4.58 times
19 Tue Nov 2024 108.65 108.30 to 108.65 0.32% 0.34 times
18 Mon Nov 2024 108.30 108.30 to 108.35 -0.05% 0.02 times
14 Thu Nov 2024 108.35 108.25 to 108.40 -0.05% 0.83 times
13 Wed Nov 2024 108.40 108.40 to 108.65 -0.09% 1.2 times
12 Tue Nov 2024 108.50 108.50 to 108.80 -0.23% 0.52 times
11 Mon Nov 2024 108.75 108.65 to 108.90 0.09% 0.69 times
08 Fri Nov 2024 108.65 108.60 to 108.80 0.18% 0.11 times
07 Thu Nov 2024 108.45 108.40 to 108.45 -0.23% 1.01 times
06 Wed Nov 2024 108.70 108.55 to 108.75 0.18% 0.69 times
05 Tue Nov 2024 108.50 108.50 to 108.95 -0.05% 0.93 times

Technical analysis forecast for 800441 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800441 800441 at this time. Stock is falling and might fall more.

It appears as if 800441 800441 gave a large move recently.

Stock of 800441 (800441) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 800441 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.3, for a target of 107.3 or 108.1

Tomorrow's movement Prediction of 800441 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.98

Munafa value: 25

 Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800441 Historical charts - Share 754GOI2036

 Videos related to: BSE Stock 800441 Historical charts - Share 754GOI2036

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800441 Historical charts - Share 754GOI2036

 

Back to top