ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800441 Historical charts - 754GOI2036

Historical charts for Stock 800441 - Share 754GOI2036 trades in BSE

Moving Averages for

  • 5Day Average: 106.24
  • 12Day Average: 106.78
  • 20Day Average: 106.9
  • 50Day Average: 106.94
  • 100Day Average: 106.71
  • 150Day Average: 107.32

800441 Indicators & signals

Indicator MACD (12,26,9)

106.48, 106.78, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

34.55, 22.5, 46.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 800441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 103.40 103.20 to 103.75 -3.5% 3.85 times
21 Thu May 2026 107.15 106.85 to 107.15 0.28% 0.09 times
20 Wed May 2026 106.85 106.80 to 106.90 0.05% 0.24 times
19 Tue May 2026 106.80 106.70 to 107.45 -0.19% 2.73 times
18 Mon May 2026 107.00 106.80 to 107.15 0% 3.06 times
15 Fri May 2026 107.00 107.00 to 107.00 -0.09% 1.08 times
14 Thu May 2026 107.10 107.00 to 107.10 0.09% 0.02 times
13 Wed May 2026 107.00 107.00 to 107.00 0.14% 0.76 times
12 Tue May 2026 106.85 106.75 to 107.15 -0.28% 1.19 times
11 Mon May 2026 107.15 106.75 to 109.85 -0.05% 0.38 times
08 Fri May 2026 107.20 107.20 to 107.60 -0.65% 0.46 times
07 Thu May 2026 107.90 107.25 to 107.90 0.37% 0.19 times

Technical analysis forecast for 800441 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800441 800441 at this time. Stock is falling and might fall more.

It appears as if 800441 800441 gave a large move recently.

Stock of 800441 (800441) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 800441 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.9, for a target of 105.9 or 106.7

Tomorrow's movement Prediction of 800441 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800441 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 800441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.33

Tomorrow's movement Prediction of 800441 looks bearish. It has broken an important support level of 106 with high volumes

Tomorrow's movement Prediction of 800441 looks bearish. It has broken an important moving average level of 106.7 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800441 Historical charts - Share 754GOI2036

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800441 Historical charts - Share 754GOI2036

 

Back to top