ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800441 Historical charts - 754GOI2036

Historical charts for Stock 800441 - Share 754GOI2036 trades in BSE

Moving Averages for

  • 5Day Average: 107.1
  • 12Day Average: 107.3
  • 20Day Average: 106.87
  • 50Day Average: 107.01
  • 100Day Average: 106.73
  • 150Day Average: 107.47

800441 Indicators & signals

Indicator MACD (12,26,9)

107.12, 107.03, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

55, 14.06, 48.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 107.15 105.75 to 107.15 0% 0.93 times
28 Tue Apr 2026 107.15 107.15 to 107.30 0.19% 0.06 times
24 Fri Apr 2026 106.95 106.95 to 107.00 -0.05% 0.29 times
23 Thu Apr 2026 107.00 107.00 to 107.20 -0.23% 1.95 times
22 Wed Apr 2026 107.25 107.25 to 107.60 -0.19% 0.33 times
21 Tue Apr 2026 107.45 107.15 to 107.75 0.42% 0.19 times
20 Mon Apr 2026 107.00 107.00 to 107.60 -0.56% 2 times
17 Fri Apr 2026 107.60 107.60 to 107.70 -0.09% 0.61 times
16 Thu Apr 2026 107.70 107.55 to 107.95 0% 2.65 times
15 Wed Apr 2026 107.70 107.25 to 107.80 0.51% 1.52 times
13 Mon Apr 2026 107.15 104.80 to 108.00 -0.28% 0.4 times
10 Fri Apr 2026 107.45 107.45 to 107.45 0.51% 0 times

Technical analysis forecast of 800441 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800441 800441 at this time. Stock is rising and might rise more.

It appears as if 800441 800441 gave a large move recently.

Stock of 800441 (800441) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800441 is bullish for shortterm, and stock might move up till 107.7 or till 108.4. Use a stoploss of 107.05 and if this stock hits its stoploss, then it can fall down till 106.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800441 Historical charts - Share 754GOI2036

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800441 Historical charts - Share 754GOI2036

 

Back to top