BSE 754GOI2036 800441 All indicator, 754GOI2036 800441 indicators All technical analysis, 754GOI2036 800441 indicators All free charts, 754GOI2036 800441 indicators All historical values BSE

Stock 800441 - Share 754GOI2036 trades in BSE

Daily Support: 106.33
Daily Resistance: 106.38
5 Day DMA Moving Average is 106.46
20 Day DMA Moving Average is 107.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.05%	106.40	106.35	106.40	106.35	0.7 times
Thu 04 Dec 2025	-0.37%	106.75	106.30	106.75	106.10	1.61 times
Wed 03 Dec 2025	0.42%	106.45	106.70	107.00	106.20	1.74 times
Tue 02 Dec 2025	-0.42%	106.70	106.25	106.75	106.20	4.54 times
Mon 01 Dec 2025	0.38%	106.60	106.70	106.75	106.10	0.76 times
Fri 28 Nov 2025	-0.09%	106.25	106.30	106.45	106.25	2.82 times
Thu 27 Nov 2025	0%	106.40	106.40	106.50	106.30	10.03 times
Wed 26 Nov 2025	-0.05%	108.30	106.40	108.30	106.35	15.92 times
Tue 25 Nov 2025	0.09%	106.45	106.45	106.65	106.00	9.03 times
Mon 24 Nov 2025	0.19%	106.15	106.35	106.35	106.10	0.25 times

Volume is calculated using 10 day average volume

BSE 754GOI2036 800441 All indicator, 754GOI2036 800441 indicators All technical analysis, 754GOI2036 800441 indicators All free charts, 754GOI2036 800441 indicators All historical values BSE

Below are charts of BSE 754GOI2036 800441 All indicator, 754GOI2036 800441 indicators All technical analysis, 754GOI2036 800441 indicators All free charts, 754GOI2036 800441 indicators All historical values BSE

754GOI2036 800441 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 754GOI2036 800441 ADX is: 18, 25, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 754GOI2036 800441 are:

ADX	+DY	-DY
17.1	25	35.3
18.2	25	36.1
17.4	26.4	37.5
23.4	25.4	40.8
24	26.4	43.1
29.4	25	45.8
29.6	25	46.1
29.8	25	46.3
63.3	12.7	56.3
72	9.9	60.6

ADX charts for 754GOI2036 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

754GOI2036 800441 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 754GOI2036 is 107.8

50 day MA of 754GOI2036 is 108.63

100 day MA of 754GOI2036 is 108.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 754GOI2036 800441 is downtrend

Historical Moving averages values of 754GOI2036 800441 are:

Price	20 day	50 day	100 day
106.35	107.8	108.63	108.68
106.30	107.95	108.67	108.71
106.70	108.1	108.72	108.73
106.25	108.22	108.76	108.76
106.70	108.37	108.81	108.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

754GOI2036 800441 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 754GOI2036 800441 is: 12434.7 M

Current day volume is 0.571 times compared to averaged volume 754GOI2036 has

Historical price to volume measure of 754GOI2036 is:

Price	Percent Change	Percent change within day	Volume change
106.35	0.05%	-0.05%	0.571 times
106.30	-0.37%	-0.42%	1.309 times
106.70	0.42%	0.23%	1.41 times
106.25	-0.42%	-0.42%	3.688 times
106.70	0.38%	0.09%	0.617 times
106.30	-0.09%	0.05%	2.292 times
106.40	0%	0%	8.149 times
106.40	-0.05%	-1.75%	12.939 times
106.45	0.09%	0%	7.336 times
106.35	0.19%	0.19%	0.205 times

Price to volume Charts of 754GOI2036 800441 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

754GOI2036 800441 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 754GOI2036 800441 is: 107.8 & deviation is 1.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 754GOI2036 800441 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.35	107.8	1.56	110.93	104.67
106.30	107.95	1.56	111.07	104.83
106.70	108.1	1.54	111.17	105.03
106.25	108.22	1.52	111.26	105.18
106.70	108.37	1.47	111.3	105.44

Bollinger Bands charts for 754GOI2036 800441 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

754GOI2036 800441 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 754GOI2036 800441

14 day 754GOI2036 800441 RSI is: 34.93

According to RSI indicator, Selling is dominating the stock of 754GOI2036 800441

Historical values of RSI indicator for 754GOI2036 are as follows in descending order:

34.93 36.27 36.18 34.58 34.69 33.28 32.03 32.03 30.61 31.45 31.59 50

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

754GOI2036 800441 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 754GOI2036 800441

12,26,9 day 754GOI2036 800441 MACD is: 106.9, 107.68, -0.78

According to MACD indicator, Prices of 754GOI2036 800441 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 754GOI2036 800441 are:

106.9, 107.68, -0.78
107, 107.79, -0.79000000000001
107.13, 107.91, -0.78
107.21, 108.01, -0.80000000000001
107.39, 108.15, -0.76000000000001
107.52, 108.27, -0.75
107.74, 108.43, -0.69000000000001
107.98, 108.59, -0.61
108.27, 108.76, -0.49000000000001
108.6, 108.94, -0.34

MACD charts of 754GOI2036 800441 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

754GOI2036 800441 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 754GOI2036 800441 CCI is: -47

According to CCI indicator, 754GOI2036 800441 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 754GOI2036

Historical CCI values of 754GOI2036 800441 are:

-47 -46 -30 -45 -38 -49 -45 -7 -47 -53

CCI charts of 754GOI2036 800441 are below. Second charts towards left.

754GOI2036 800441 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 754GOI2036 800441 Stochastics is: 21

According to Stochastics indicator, Buying is coming in 754GOI2036

754GOI2036 800441 is closing near its lowest lows

Historical Stochastics values of 754GOI2036 800441 are:

21 21 21 21 21 21 21 21 21 21

754GOI2036 800441 Stochastics charts are below. Third charts to the left, at the bottom