BSE 754GOI2036 800441 All indicator, 754GOI2036 800441 indicators All technical analysis, 754GOI2036 800441 indicators All free charts, 754GOI2036 800441 indicators All historical values BSE

Stock 800441 - Share 754GOI2036 trades in BSE

Daily Support: 105.18
Daily Resistance: 105.43
5 Day DMA Moving Average is 104.93
20 Day DMA Moving Average is 104.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.24%	105.05	105.30	105.30	105.05	0.03 times
Wed 17 Jun 2026	0.05%	105.20	105.05	105.20	105.05	0.13 times
Tue 16 Jun 2026	0.1%	104.95	105.00	105.20	104.90	0.34 times
Mon 15 Jun 2026	0.48%	104.90	104.90	104.90	104.90	0 times
Fri 12 Jun 2026	0.19%	104.55	104.40	104.65	104.40	0.5 times
Thu 11 Jun 2026	-0.43%	104.60	104.20	104.60	104.20	0.46 times
Wed 10 Jun 2026	0.48%	104.15	104.65	104.75	104.15	0.14 times
Tue 09 Jun 2026	0.1%	104.05	104.15	104.35	103.50	0.54 times
Mon 08 Jun 2026	0.05%	103.45	104.05	104.05	103.45	0.14 times
Fri 05 Jun 2026	0.24%	104.05	104.00	104.05	104.00	0 times

Volume is calculated using 10 day average volume

BSE 754GOI2036 800441 All indicator, 754GOI2036 800441 indicators All technical analysis, 754GOI2036 800441 indicators All free charts, 754GOI2036 800441 indicators All historical values BSE

Below are charts of BSE 754GOI2036 800441 All indicator, 754GOI2036 800441 indicators All technical analysis, 754GOI2036 800441 indicators All free charts, 754GOI2036 800441 indicators All historical values BSE

754GOI2036 800441 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 754GOI2036 800441 ADX is: 16, 25, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 754GOI2036 800441 are:

ADX	+DY	-DY
15.2	24.6	33.3
17.6	23.7	33.9
16.7	24.2	33.9
24.3	21.9	35.9
31.6	20	38.5
31.7	20.9	40.3
31.8	21.7	42
40.9	18.6	44.3
46.7	17.4	47.8
40.9	18.6	44.3

ADX charts for 754GOI2036 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

754GOI2036 800441 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 754GOI2036 is 104.29

50 day MA of 754GOI2036 is 105.97

100 day MA of 754GOI2036 is 106.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 754GOI2036 800441 is downtrend

Historical Moving averages values of 754GOI2036 800441 are:

Price	20 day	50 day	100 day
105.30	104.29	105.97	106.35
105.05	104.37	105.98	106.36
105.00	104.46	106	106.37
104.90	104.56	106.02	106.38
104.40	104.66	106.04	106.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

754GOI2036 800441 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 754GOI2036 800441 is: 32935.8 M

Current day volume is 0.032 times compared to averaged volume 754GOI2036 has

Historical price to volume measure of 754GOI2036 is:

Price	Percent Change	Percent change within day	Volume change
105.30	0.24%	0.24%	0.032 times
105.05	0.05%	-0.14%	0.164 times
105.00	0.1%	0.05%	0.415 times
104.90	0.48%	0%	0.003 times
104.40	0.19%	-0.14%	0.607 times
104.20	-0.43%	-0.38%	0.558 times
104.65	0.48%	0.48%	0.168 times
104.15	0.1%	0.1%	0.657 times
104.05	0.05%	0.58%	0.175 times
104.00	0.24%	-0.05%	0 times

Price to volume Charts of 754GOI2036 800441 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

754GOI2036 800441 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 754GOI2036 800441 is: 104.29 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 754GOI2036 800441 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.30	104.29	0.86	106.01	102.57
105.05	104.37	1.01	106.38	102.36
105.00	104.46	1.13	106.72	102.2
104.90	104.56	1.26	107.07	102.05
104.40	104.66	1.36	107.39	101.93

Bollinger Bands charts for 754GOI2036 800441 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

754GOI2036 800441 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 754GOI2036 800441

14 day 754GOI2036 800441 RSI is: 34.11

According to RSI indicator, Selling is dominating the stock of 754GOI2036 800441

Historical values of RSI indicator for 754GOI2036 are as follows in descending order:

34.11 34.14 35.5 36.6 35.21 35.65 35.5 33.99 35.02 36.42 36.63 37.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

754GOI2036 800441 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 754GOI2036 800441

12,26,9 day 754GOI2036 800441 MACD is: 104.71, 104.99, -0.28

According to MACD indicator, Prices of 754GOI2036 800441 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 754GOI2036 800441 are:

104.71, 104.99, -0.28
104.6, 104.97, -0.37
104.52, 104.96, -0.44
104.43, 104.96, -0.52999999999999
104.34, 104.96, -0.61999999999999
104.33, 105, -0.67
104.35, 105.06, -0.71000000000001
104.29, 105.09, -0.8
104.31, 105.17, -0.86
104.36, 105.26, -0.90000000000001

MACD charts of 754GOI2036 800441 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

754GOI2036 800441 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 754GOI2036 800441 CCI is: 123

According to CCI indicator, 754GOI2036 800441 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 754GOI2036

Historical CCI values of 754GOI2036 800441 are:

123 107 98 81 26 6 30 -38 -58 -36

CCI charts of 754GOI2036 800441 are below. Second charts towards left.

754GOI2036 800441 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 754GOI2036 800441 Stochastics is: 94

According to Stochastics indicator,

754GOI2036 800441 is closing near its highest highs

Historical Stochastics values of 754GOI2036 800441 are:

94 94 94 94 94 94 94 94 94 94

754GOI2036 800441 Stochastics charts are below. Third charts to the left, at the bottom