BSE 754GOI2036 800441 MACD indicator, 754GOI2036 800441 indicators MACD technical analysis, 754GOI2036 800441 indicators MACD free charts, 754GOI2036 800441 indicators MACD historical values BSE

Stock 800441 - Share 754GOI2036 trades in BSE

Daily Support: 103.03
Daily Resistance: 103.58
5 Day DMA Moving Average is 106.24
20 Day DMA Moving Average is 106.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-3.5%	103.75	103.40	103.75	103.20	11.27 times
Thu 21 May 2026	0.28%	106.95	107.15	107.15	106.85	0.25 times
Wed 20 May 2026	0.05%	106.85	106.85	106.90	106.80	0.71 times
Tue 19 May 2026	-0.19%	107.45	106.80	107.45	106.70	7.99 times
Mon 18 May 2026	0%	106.95	107.00	107.15	106.80	8.96 times
Fri 15 May 2026	-0.09%	107.00	107.00	107.00	107.00	3.16 times
Thu 14 May 2026	0.09%	107.00	107.10	107.10	107.00	0.04 times
Wed 13 May 2026	0.14%	107.00	107.00	107.00	107.00	2.22 times
Tue 12 May 2026	-0.28%	107.00	106.85	107.15	106.75	3.48 times
Mon 11 May 2026	-0.05%	109.85	107.15	109.85	106.75	1.11 times

Volume is calculated using 10 day average volume

BSE 754GOI2036 800441 MACD indicator, 754GOI2036 800441 indicators MACD technical analysis, 754GOI2036 800441 indicators MACD free charts, 754GOI2036 800441 indicators MACD historical values BSE

Below are charts of BSE 754GOI2036 800441 MACD indicator, 754GOI2036 800441 indicators MACD technical analysis, 754GOI2036 800441 indicators MACD free charts, 754GOI2036 800441 indicators MACD historical values BSE

754GOI2036 800441 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 754GOI2036 800441

12,26,9 day 754GOI2036 800441 MACD is: 106.48, 106.78, -0.3

According to MACD indicator, Prices of 754GOI2036 800441 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 754GOI2036 800441 are:

106.48, 106.78, -0.3
107.04, 107.05, -0.0099999999999909
107.02, 107.04, -0.02000000000001
107.05, 107.05, 0
107.09, 107.07, 0.02000000000001
107.11, 107.08, 0.030000000000001
107.13, 107.09, 0.039999999999992
107.14, 107.09, 0.049999999999997
107.16, 107.1, 0.060000000000002
107.22, 107.12, 0.099999999999994

MACD charts of 754GOI2036 800441 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.