Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 754GOI2036 800441 technical analysis buy or sell
Munafa technical analysis 754GOI2036 800441 technical analysis buy or sell Analysis of 754GOI2036 800441 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 106.30 | 106.25 | 106.30 | 106.25 |
| 13 Tue Jan | 106.25 | 106.75 | 106.75 | 106.25 |
| 12 Mon Jan | 106.35 | 106.20 | 106.60 | 106.20 |
| 09 Fri Jan | 106.15 | 106.10 | 106.30 | 106.10 |
| 08 Thu Jan | 106.25 | 106.40 | 106.40 | 106.25 |
Stock of 754GOI2036 closed at 106.30 and it opened at 106.25
It moved inside a range of 106.25 and 106.30
52 week High is 113.15 and 52 week Low is 104.60
Financial Year High is 113.15 and Low is 105.55
This year High is 106.75 and Low is 106.10
754GOI2036 800441 Daily Analysis to buy or sell
As per my analysis of 754GOI2036 800441, 12 day returns for 754GOI2036 800441 have been negative, with total returns of -0.15000000000001, which is -0.14% with investment starting at 106.45.
An investment of 100,000 bucks in 754GOI2036 would have become 99860 bucks today.
754GOI2036 800441 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.09% of returns per day.
754GOI2036 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 754GOI2036 800441 at this time.
It appears as if 754GOI2036 800441 gave a large move recently.
Stock of 754GOI2036 (800441) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 754GOI2036 is bullish for shortterm, and stock might move up till 106.4 or till 106.6. Use a stoploss of 106.24 and if this stock hits its stoploss, then it can fall down till 106.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 754GOI2036 800441
Candle stick analysis of 754GOI2036 as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 754GOI2036 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
754GOI2036 is moving towards a high expiry
754GOI2036 is forming a DOJI candle
Candle stick analysis of 754GOI2036 as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 754GOI2036 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
754GOI2036 is moving towards a low expiry
754GOI2036 is forming a DOJI candle
Candle stick analysis of 754GOI2036 as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 754GOI2036 are:
HL: 0.4 HC: 0.2 LC: 0.1 OC: 0.4
754GOI2036 is moving towards a low expiry
754GOI2036 is forming a DOJI candle
Candle stick analysis of 754GOI2036 as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 754GOI2036 are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
754GOI2036 is forming a DOJI candle
Candle stick analysis of 754GOI2036 as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 754GOI2036 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
754GOI2036 is moving towards a low expiry
754GOI2036 is forming a DOJI candle
754GOI2036 800441 Weekly Analysis to buy or sell
As per my analysis of 754GOI2036 800441, 12 week returns for 754GOI2036 800441 have been negative, with total returns of -2.9, which is -2.66% with investment starting at 109.20.
An investment of 100,000 bucks in 754GOI2036 would have become 97340 bucks today.
754GOI2036 800441 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.47% of returns per week.
Weekly Candle Stick analysis of 754GOI2036 800441
Candle stick analysis of 754GOI2036 as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 754GOI2036 are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.5
754GOI2036 is moving towards a low expiry
754GOI2036 is forming a DOJI candle
Candle stick analysis of 754GOI2036 as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 754GOI2036 are:
HL: 0.3 HC: 0.3 LC: 0.1 OC: 0.3
754GOI2036 is moving towards a low expiry
754GOI2036 is forming a DOJI candle
Candle stick analysis of 754GOI2036 as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 754GOI2036 are:
HL: 0.9 HC: 0.1 LC: 0.7 OC: 0.1
754GOI2036 is moving towards a high expiry
754GOI2036 is forming a DOJI candle
Candle stick analysis of 754GOI2036 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 754GOI2036 are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.6
754GOI2036 is moving towards a low expiry
Candle stick analysis of 754GOI2036 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 754GOI2036 are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
754GOI2036 is moving towards a high expiry
754GOI2036 is forming a DOJI candle
754GOI2036 800441 Monthly Analysis to buy or sell
As per my analysis of 754GOI2036 800441, 12 month returns for 754GOI2036 800441 have been negative, with total returns of -0.7, which is -0.65% with investment starting at 107.00.
An investment of 100,000 bucks in 754GOI2036 would have become 99350 bucks today.
754GOI2036 800441 moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 1.41% of returns per month.
Monthly Candle Stick analysis of 754GOI2036 800441
Candle stick analysis of 754GOI2036 as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 754GOI2036 are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.2
754GOI2036 is moving towards a high expiry
754GOI2036 is forming a DOJI candle
Candle stick analysis of 754GOI2036 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 754GOI2036 are:
HL: 1 HC: 0.8 LC: 0.3 OC: 0.4
754GOI2036 is moving towards a low expiry
754GOI2036 is forming a DOJI candle
Candle stick analysis of 754GOI2036 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 754GOI2036 are:
HL: 4.2 HC: 3.5 LC: 0.7 OC: 0.9
754GOI2036 is moving towards a low expiry
Candle stick analysis of 754GOI2036 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 754GOI2036 are:
HL: 3.6 HC: 1.4 LC: 2.2 OC: 1.8
754GOI2036 is moving towards a high expiry
Candle stick analysis of 754GOI2036 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 754GOI2036 are:
HL: 1.3 HC: 0.4 LC: 0.8 OC: 1
754GOI2036 is moving towards a high expiry
Videos related to: Munafa technical analysis 754GOI2036 800441 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
