Munafa Stock Market Course + Intraday & FNO calls 
Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800439
- 800439 Experts view
- Tomorrow's Movement 800439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmarch30
Strong intraday Stock price targets for Sgbmarch30 are 14171.13 and 14288.88
| Intraday Target 1 | 14073 |
| Intraday Target 2 | 14151.5 |
| Intraday Target 3 | 14190.75 |
| Intraday Target 4 | 14269.25 |
| Intraday Target 5 | 14308.5 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14230.00 (-0.77%) | 14200.00 | 14112.25 - 14230.00 | 2.8137 times | Thu 29 October 2026 | 14341.00 (0.29%) | 14341.00 | 14341.00 - 14341.00 | 0.1901 times | Wed 28 October 2026 | 14300.00 (-0.69%) | 14350.00 | 14300.00 - 14399.00 | 0.3422 times | Tue 27 October 2026 | 14400.00 (2.02%) | 14200.00 | 14200.00 - 14400.00 | 0.9125 times | Mon 26 October 2026 | 14115.05 (-4.8%) | 14209.00 | 14115.05 - 14209.00 | 0.076 times | Mon 19 October 2026 | 14826.00 (-1.2%) | 14850.00 | 14826.00 - 14850.00 | 0.076 times | Fri 16 October 2026 | 15005.56 (0%) | 14850.00 | 14809.00 - 15005.56 | 0.3422 times | Thu 15 October 2026 | 15005.56 (1.08%) | 14671.00 | 14671.00 - 15070.00 | 3.9544 times | Wed 14 October 2026 | 14845.00 (0.47%) | 14880.00 | 14750.00 - 14880.00 | 0.2662 times | Tue 06 October 2026 | 14775.02 (-1.3%) | 14670.60 | 14670.60 - 14780.00 | 1.0266 times | Thu 01 October 2026 | 14970.00 (0.47%) | 14970.00 | 14970.00 - 14970.00 | 0.4183 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 14171.13 and 14458.88
| Weekly Target 1 | 13959.67 |
| Weekly Target 2 | 14094.83 |
| Weekly Target 3 | 14247.416666667 |
| Weekly Target 4 | 14382.58 |
| Weekly Target 5 | 14535.17 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14230.00 (-4.02%) | 14209.00 | 14112.25 - 14400.00 | 1.6356 times | Mon 19 October 2026 | 14826.00 (-1.2%) | 14850.00 | 14826.00 - 14850.00 | 0.0287 times | Fri 16 October 2026 | 15005.56 (0.24%) | 14670.60 | 14670.60 - 15070.00 | 2.109 times | Thu 01 October 2026 | 14970.00 (-1.1%) | 14960.00 | 14900.00 - 14970.00 | 0.2296 times | Fri 25 September 2026 | 15136.00 (-1.07%) | 15220.00 | 15126.01 - 15251.00 | 1.1191 times | Fri 18 September 2026 | 15300.00 (1.56%) | 15021.28 | 15003.12 - 15350.00 | 1.1621 times | Wed 09 September 2026 | 15064.30 (-1.54%) | 15398.90 | 15064.30 - 15398.90 | 0.6313 times | Thu 03 September 2026 | 15300.00 (-3.92%) | 15340.00 | 14860.33 - 15398.00 | 2.2669 times | Tue 25 August 2026 | 15924.00 (3.19%) | 16070.00 | 15924.00 - 16070.00 | 0.4448 times | Thu 20 August 2026 | 15431.01 (2.06%) | 15089.00 | 15089.00 - 15455.14 | 0.373 times | Fri 14 August 2026 | 15120.00 (2.06%) | 14880.00 | 14880.00 - 15120.00 | 0.5452 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 13692.25 and 14650
| Monthly Target 1 | 13513 |
| Monthly Target 2 | 13871.5 |
| Monthly Target 3 | 14470.75 |
| Monthly Target 4 | 14829.25 |
| Monthly Target 5 | 15428.5 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14230.00 (-4.5%) | 14970.00 | 14112.25 - 15070.00 | 0.8822 times | Tue 29 September 2026 | 14900.00 (-2.49%) | 15350.00 | 14860.33 - 15398.90 | 1.1719 times | Mon 31 August 2026 | 15280.00 (7.76%) | 14290.00 | 14290.00 - 16070.00 | 0.4057 times | Fri 31 July 2026 | 14180.00 (-0.11%) | 14121.00 | 14067.30 - 14875.00 | 0.5924 times | Tue 30 June 2026 | 14195.00 (-9.59%) | 15694.14 | 13950.00 - 15694.14 | 0.557 times | Fri 29 May 2026 | 15700.00 (4.49%) | 15099.99 | 15036.41 - 16025.00 | 0.7502 times | Thu 30 April 2026 | 15025.00 (8.7%) | 13780.54 | 13780.54 - 15450.00 | 1.8287 times | Mon 30 March 2026 | 13822.00 (-12.52%) | 16699.00 | 13338.00 - 16782.49 | 1.6355 times | Tue 24 February 2026 | 15800.00 (-4.69%) | 16500.00 | 14270.00 - 16699.00 | 1.0753 times | Wed 28 January 2026 | 16577.47 (13.47%) | 14848.43 | 14848.43 - 18000.00 | 1.1011 times | Wed 31 December 2025 | 14610.20 (10.27%) | 13550.70 | 12700.00 - 14713.42 | 0.5473 times |
Yearly price and charts Sgbmarch30
Strong yearly Stock price targets for Sgbmarch30 800439 are 11453 and 16115
| Yearly Target 1 | 10527.33 |
| Yearly Target 2 | 12378.67 |
| Yearly Target 3 | 15189.333333333 |
| Yearly Target 4 | 17040.67 |
| Yearly Target 5 | 19851.33 |
Yearly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14230.00 (-2.6%) | 14848.43 | 13338.00 - 18000.00 | 0.8432 times | Wed 31 December 2025 | 14610.20 (82.13%) | 8100.00 | 8051.00 - 14713.42 | 0.7856 times | Thu 26 December 2024 | 8022.00 (29.23%) | 6200.00 | 6190.00 - 8675.00 | 0.5511 times | Fri 29 December 2023 | 6207.52 (20.4%) | 5280.00 | 5155.55 - 6400.00 | 1.173 times | Fri 30 December 2022 | 5155.55 (0%) | 4815.00 | 4702.00 - 5250.00 | 1.6472 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmarch30
Tomorrow's movement Prediction of Sgbmarch30 800439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14582.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmarch30 800439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmarch30 800439 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbmarch30 800439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14814
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14842 and price is deviating by 355 points
Upper Bollinger band is at 15552 and lower is at 14132, while middle bands are at 14487 and 15197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmarch30 (800439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmarch30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmarch30 in short term and the sell signal is strong.
Sgbmarch30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmarch30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmarch30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14659.22 and Sgbmarch30 800439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmarch30 800439 stock. Volume based technical analysis of Sgbmarch30 800439 stock is negative.
Sgbmarch30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 14277.21 |
| 12 day DMA | 14642.77 |
| 20 day DMA | 14841.27 |
| 35 day DMA | 15037.8 |
| 50 day DMA | 14848.03 |
| 100 day DMA | 14911.18 |
| 150 day DMA | 15051.48 |
| 200 day DMA | 14499.55 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14364.47 | 14431.69 | 14477.03 |
| 12 day EMA | 14582.58 | 14646.66 | 14702.22 |
| 20 day EMA | 14717.23 | 14768.5 | 14813.48 |
| 35 day EMA | 14746.36 | 14776.76 | 14802.41 |
| 50 day EMA | 14741.12 | 14761.97 | 14779.15 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14277.21 | 14396.41 | 14529.32 |
| 12 day SMA | 14642.77 | 14703.6 | 14769.85 |
| 20 day SMA | 14841.27 | 14883.69 | 14919.86 |
| 35 day SMA | 15037.8 | 15056.38 | 15069.92 |
| 50 day SMA | 14848.03 | 14852.03 | 14847.21 |
| 100 day SMA | 14911.18 | 14909.57 | 14904.12 |
| 150 day SMA | 15051.48 | 15046.11 | 15039.17 |
| 200 day SMA | 14499.55 | 14483.15 | 14465.62 |
Videos related to: Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
