ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmarch30

Strong intraday Stock price targets for Sgbmarch30 are 15274.95 and 15484.85

Intraday Target 115100.03
Intraday Target 215239.97
Intraday Target 315309.933333333
Intraday Target 415449.87
Intraday Target 515519.83

Daily price and volume Sgbmarch30

Date Closing Open Range Volume
Wed 15 April 2026 15379.90 (4.13%) 15170.00 15170.00 - 15379.90 0.2052 times
Mon 13 April 2026 14770.00 (0.41%) 14670.00 14670.00 - 14770.00 0.0933 times
Fri 10 April 2026 14710.00 (-0.1%) 14771.00 14650.00 - 14775.00 1.3433 times
Thu 09 April 2026 14724.99 (2.51%) 14724.99 14724.99 - 14724.99 0.0187 times
Tue 07 April 2026 14365.00 (0.27%) 14325.27 14325.00 - 14404.95 4.0299 times
Mon 06 April 2026 14326.27 (0.61%) 14020.00 14020.00 - 14326.27 0.653 times
Thu 02 April 2026 14239.99 (-1.23%) 14200.00 14085.01 - 14375.00 0.2612 times
Wed 01 April 2026 14417.93 (4.31%) 13780.54 13780.54 - 14418.00 1.9216 times
Mon 30 March 2026 13822.00 (-1.76%) 13900.00 13770.00 - 14088.00 1.194 times
Fri 27 March 2026 14069.18 (1.98%) 13539.00 13538.00 - 14069.18 0.2799 times
Wed 25 March 2026 13796.09 (2%) 14254.00 13651.00 - 14254.00 0.3358 times

 Daily chart Sgbmarch30

Weekly price and charts Sgbmarch30

Strong weekly Stock price targets for Sgbmarch30 800439 are 15024.95 and 15734.85

Weekly Target 114433.37
Weekly Target 214906.63
Weekly Target 315143.266666667
Weekly Target 415616.53
Weekly Target 515853.17

Weekly price and volumes for Sgbmarch30

Date Closing Open Range Volume
Wed 15 April 2026 15379.90 (4.55%) 14670.00 14670.00 - 15379.90 0.1483 times
Fri 10 April 2026 14710.00 (3.3%) 14020.00 14020.00 - 14775.00 3.0028 times
Thu 02 April 2026 14239.99 (1.21%) 13900.00 13770.00 - 14418.00 1.6775 times
Fri 27 March 2026 14069.18 (-5.07%) 13416.15 13338.00 - 14254.00 1.1214 times
Fri 20 March 2026 14820.00 (-6.53%) 15518.40 14684.00 - 15694.22 1.7794 times
Fri 13 March 2026 15855.00 (-0.74%) 15823.00 15625.00 - 15920.38 0.6302 times
Thu 05 March 2026 15973.00 (1.09%) 16699.00 15973.00 - 16782.49 0.5839 times
Tue 24 February 2026 15800.00 (2.93%) 15770.58 15749.58 - 15800.00 0.0834 times
Fri 20 February 2026 15350.64 (-4.28%) 15210.00 14850.00 - 15372.00 0.9453 times
Thu 12 February 2026 16036.80 (2.66%) 16036.80 16036.80 - 16036.80 0.0278 times
Fri 06 February 2026 15621.50 (-5.77%) 16500.00 14270.00 - 16699.00 2.0389 times

 weekly chart Sgbmarch30

Monthly price and charts Sgbmarch30

Strong monthly Stock price targets for Sgbmarch30 800439 are 14580.22 and 16179.58

Monthly Target 113247.42
Monthly Target 214313.66
Monthly Target 314846.78
Monthly Target 415913.02
Monthly Target 516446.14

Monthly price and volumes Sgbmarch30

Date Closing Open Range Volume
Wed 15 April 2026 15379.90 (11.27%) 13780.54 13780.54 - 15379.90 1.4499 times
Mon 30 March 2026 13822.00 (-12.52%) 16699.00 13338.00 - 16782.49 1.6117 times
Tue 24 February 2026 15800.00 (-4.69%) 16500.00 14270.00 - 16699.00 1.0596 times
Wed 28 January 2026 16577.47 (13.47%) 14848.43 14848.43 - 18000.00 1.085 times
Wed 31 December 2025 14610.20 (10.27%) 13550.70 12700.00 - 14713.42 0.5393 times
Fri 28 November 2025 13250.00 (6%) 12699.98 12579.99 - 13399.99 0.3871 times
Fri 31 October 2025 12500.00 (-3.18%) 13000.00 11806.00 - 14100.00 1.8242 times
Tue 30 September 2025 12910.00 (13.98%) 11300.00 11300.00 - 12910.00 0.5108 times
Fri 29 August 2025 11327.00 (13.84%) 9950.10 9950.10 - 11333.00 0.9676 times
Wed 30 July 2025 9950.10 (-0.5%) 9719.00 9719.00 - 10030.00 0.5647 times
Thu 19 June 2025 10000.00 (7.05%) 9750.00 9651.00 - 10200.00 0.422 times

 monthly chart Sgbmarch30

Yearly price and charts Sgbmarch30

Strong yearly Stock price targets for Sgbmarch30 800439 are 14358.95 and 19020.95

Yearly Target 110910.63
Yearly Target 213145.27
Yearly Target 315572.633333333
Yearly Target 417807.27
Yearly Target 520234.63

Yearly price and volumes Sgbmarch30

Date Closing Open Range Volume
Wed 15 April 2026 15379.90 (5.27%) 14848.43 13338.00 - 18000.00 0.484 times
Wed 31 December 2025 14610.20 (82.13%) 8100.00 8051.00 - 14713.42 0.8535 times
Thu 26 December 2024 8022.00 (29.23%) 6200.00 6190.00 - 8675.00 0.5987 times
Fri 29 December 2023 6207.52 (20.4%) 5280.00 5155.55 - 6400.00 1.2743 times
Fri 30 December 2022 5155.55 (0%) 4815.00 4702.00 - 5250.00 1.7895 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of Sgbmarch30

Tomorrow's movement Prediction of Sgbmarch30 800439 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14678.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbmarch30 800439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbmarch30 800439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbmarch30 800439 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sgbmarch30 800439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15120

Munafa value: 85 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14691 and price is deviating by 767 points

Upper Bollinger band is at 16224 and lower is at 13157, while middle bands are at 13924 and 15458

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbmarch30 (800439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmarch30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sgbmarch30 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmarch30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmarch30 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbmarch30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14367.88 and Sgbmarch30 800439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmarch30 800439 stock. Volume based technical analysis of Sgbmarch30 800439 stock is negative.

Sgbmarch30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmarch30 800439

DMA (daily moving average) of Sgbmarch30 800439

DMA period DMA value
5 day DMA 14789.98
12 day DMA 14345.53
20 day DMA 14690.27
35 day DMA 15124.35
50 day DMA 15452.92
100 day DMA 14343.86
150 day DMA 12892.78
200 day DMA 11758.11

EMA (exponential moving average) of Sgbmarch30 800439

EMA period EMA current EMA prev EMA prev2
5 day EMA14861.2214601.9214517.9
12 day EMA14678.8514551.4314511.7
20 day EMA14764.1314699.3414691.91
35 day EMA14968.1114943.8714954.11
50 day EMA15288.4815284.7515305.75

SMA (simple moving average) of Sgbmarch30 800439

SMA period SMA current SMA prev SMA prev2
5 day SMA14789.9814579.2514473.25
12 day SMA14345.5314175.3714179.54
20 day SMA14690.2714716.3514776.5
35 day SMA15124.3515137.7115189.35
50 day SMA15452.9215439.5915426.59
100 day SMA14343.8614309.4114280.93
150 day SMA12892.7812848.4812808.67
200 day SMA11758.1111722.1611688.14

Videos related to: Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top