ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmarch30

Strong intraday Stock price targets for Sgbmarch30 are 15023.75 and 15033.75

Intraday Target 115015.83
Intraday Target 215021.67
Intraday Target 315025.833333333
Intraday Target 415031.67
Intraday Target 515035.83

Daily price and volume Sgbmarch30

Date Closing Open Range Volume
Thu 18 June 2026 15027.50 (0.86%) 15020.00 15020.00 - 15030.00 0.5405 times
Wed 17 June 2026 14900.00 (-0.4%) 14900.00 14900.00 - 14900.00 2.7027 times
Mon 15 June 2026 14960.49 (2.01%) 14960.49 14960.49 - 14960.49 0.2703 times
Fri 12 June 2026 14665.00 (1.28%) 14600.00 14600.00 - 14665.00 1.7568 times
Thu 11 June 2026 14480.00 (-3.63%) 14480.00 14480.00 - 14480.00 0.2703 times
Wed 10 June 2026 15024.99 (-2.63%) 14949.00 14949.00 - 15024.99 1.7568 times
Fri 05 June 2026 15431.00 (0.06%) 15431.00 15431.00 - 15431.00 0.2703 times
Mon 01 June 2026 15421.00 (-1.78%) 15694.14 15386.00 - 15694.14 0.9459 times
Fri 29 May 2026 15700.00 (-1.26%) 15700.00 15700.00 - 15700.00 0.1351 times
Tue 26 May 2026 15900.00 (0.06%) 15900.00 15900.00 - 15900.00 1.3514 times
Mon 25 May 2026 15890.00 (3.01%) 15930.00 15885.00 - 15945.00 12.027 times

 Daily chart Sgbmarch30

Weekly price and charts Sgbmarch30

Strong weekly Stock price targets for Sgbmarch30 800439 are 14963.75 and 15093.75

Weekly Target 114855.83
Weekly Target 214941.67
Weekly Target 314985.833333333
Weekly Target 415071.67
Weekly Target 515115.83

Weekly price and volumes for Sgbmarch30

Date Closing Open Range Volume
Thu 18 June 2026 15027.50 (2.47%) 14960.49 14900.00 - 15030.00 0.6147 times
Fri 12 June 2026 14665.00 (-4.96%) 14949.00 14480.00 - 15024.99 0.6619 times
Fri 05 June 2026 15431.00 (-1.71%) 15694.14 15386.00 - 15694.14 0.2128 times
Fri 29 May 2026 15700.00 (1.78%) 15930.00 15700.00 - 15945.00 2.3641 times
Wed 20 May 2026 15425.00 (-2.07%) 15517.00 15425.00 - 15730.00 0.9456 times
Fri 15 May 2026 15751.26 (3.93%) 15180.00 15088.00 - 16025.00 1.3948 times
Fri 08 May 2026 15156.00 (0.87%) 15099.99 15036.41 - 15290.00 0.8038 times
Thu 30 April 2026 15025.00 (-0.17%) 15030.00 14860.00 - 15035.01 0.331 times
Fri 24 April 2026 15050.00 (0.92%) 15200.00 15050.00 - 15450.00 1.9149 times
Thu 16 April 2026 14913.00 (1.38%) 14670.00 14670.00 - 15379.90 0.7565 times
Fri 10 April 2026 14710.00 (3.3%) 14020.00 14020.00 - 14775.00 7.6596 times

 weekly chart Sgbmarch30

Monthly price and charts Sgbmarch30

Strong monthly Stock price targets for Sgbmarch30 800439 are 14146.68 and 15360.82

Monthly Target 113853.07
Monthly Target 214440.29
Monthly Target 315067.213333333
Monthly Target 415654.43
Monthly Target 516281.35

Monthly price and volumes Sgbmarch30

Date Closing Open Range Volume
Thu 18 June 2026 15027.50 (-4.28%) 15694.14 14480.00 - 15694.14 0.2048 times
Fri 29 May 2026 15700.00 (4.49%) 15099.99 15036.41 - 16025.00 0.7575 times
Thu 30 April 2026 15025.00 (8.7%) 13780.54 13780.54 - 15450.00 1.8466 times
Mon 30 March 2026 13822.00 (-12.52%) 16699.00 13338.00 - 16782.49 1.6515 times
Tue 24 February 2026 15800.00 (-4.69%) 16500.00 14270.00 - 16699.00 1.0858 times
Wed 28 January 2026 16577.47 (13.47%) 14848.43 14848.43 - 18000.00 1.1118 times
Wed 31 December 2025 14610.20 (10.27%) 13550.70 12700.00 - 14713.42 0.5527 times
Fri 28 November 2025 13250.00 (6%) 12699.98 12579.99 - 13399.99 0.3966 times
Fri 31 October 2025 12500.00 (-3.18%) 13000.00 11806.00 - 14100.00 1.8693 times
Tue 30 September 2025 12910.00 (13.98%) 11300.00 11300.00 - 12910.00 0.5234 times
Fri 29 August 2025 11327.00 (13.84%) 9950.10 9950.10 - 11333.00 0.9915 times

 monthly chart Sgbmarch30

Yearly price and charts Sgbmarch30

Strong yearly Stock price targets for Sgbmarch30 800439 are 14182.75 and 18844.75

Yearly Target 110793.17
Yearly Target 212910.33
Yearly Target 315455.166666667
Yearly Target 417572.33
Yearly Target 520117.17

Yearly price and volumes Sgbmarch30

Date Closing Open Range Volume
Thu 18 June 2026 15027.50 (2.86%) 14848.43 13338.00 - 18000.00 0.5898 times
Wed 31 December 2025 14610.20 (82.13%) 8100.00 8051.00 - 14713.42 0.8335 times
Thu 26 December 2024 8022.00 (29.23%) 6200.00 6190.00 - 8675.00 0.5846 times
Fri 29 December 2023 6207.52 (20.4%) 5280.00 5155.55 - 6400.00 1.2445 times
Fri 30 December 2022 5155.55 (0%) 4815.00 4702.00 - 5250.00 1.7476 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Sgbmarch30

Tomorrow's movement Prediction of Sgbmarch30 800439 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15119.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmarch30 800439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbmarch30 800439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14845

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15366 and price is deviating by 432 points

Upper Bollinger band is at 16228 and lower is at 14504, while middle bands are at 14935 and 15797

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbmarch30 (800439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmarch30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbmarch30 in short term and the sell signal is strong.

Sgbmarch30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmarch30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbmarch30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15087.43 and Sgbmarch30 800439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmarch30 800439 stock. Volume based technical analysis of Sgbmarch30 800439 stock is negative.

Sgbmarch30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmarch30 800439

DMA (daily moving average) of Sgbmarch30 800439

DMA period DMA value
5 day DMA 14806.6
12 day DMA 15235.42
20 day DMA 15365.41
35 day DMA 15239.07
50 day DMA 14992.45
100 day DMA 15070.64
150 day DMA 14173.8
200 day DMA 12918.51

EMA (exponential moving average) of Sgbmarch30 800439

EMA period EMA current EMA prev EMA prev2
5 day EMA14964.4114932.8714949.3
12 day EMA15119.4715136.1815179.11
20 day EMA15188.1315205.0315237.12
35 day EMA15161.4515169.3415185.2
50 day EMA15046.5115047.2915053.3

SMA (simple moving average) of Sgbmarch30 800439

SMA period SMA current SMA prev SMA prev2
5 day SMA14806.614806.114912.3
12 day SMA15235.4215291.4615347.96
20 day SMA15365.4115374.6515384.65
35 day SMA15239.071523015225
50 day SMA14992.451500915029.41
100 day SMA15070.6415053.4715038.47
150 day SMA14173.814140.2814107.7
200 day SMA12918.5112886.0212854

Videos related to: Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top