Munafa Stock Market Course + Intraday & FNO calls 
Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800439
- 800439 Experts view
- Tomorrow's Movement 800439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmarch30
Strong intraday Stock price targets for Sgbmarch30 are 13324.32 and 13391.44
| Intraday Target 1 | 13313.13 |
| Intraday Target 2 | 13335.51 |
| Intraday Target 3 | 13380.253333333 |
| Intraday Target 4 | 13402.63 |
| Intraday Target 5 | 13447.37 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13357.88 (-0.5%) | 13425.00 | 13357.88 - 13425.00 | 0.6957 times | Thu 04 December 2025 | 13425.00 (0.94%) | 13301.01 | 13300.00 - 13425.00 | 1.7391 times | Wed 03 December 2025 | 13300.00 (0.19%) | 13406.99 | 13300.00 - 13407.00 | 3.5652 times | Tue 02 December 2025 | 13275.00 (-2.03%) | 13480.00 | 13275.00 - 13480.00 | 0.4348 times | Mon 01 December 2025 | 13550.70 (2.27%) | 13550.70 | 13550.70 - 13550.70 | 0.6087 times | Fri 28 November 2025 | 13250.00 (1.92%) | 13250.00 | 13250.00 - 13250.00 | 0.6087 times | Tue 25 November 2025 | 13000.00 (-2.82%) | 12621.01 | 12621.00 - 13000.00 | 1.0435 times | Thu 20 November 2025 | 13376.55 (0.5%) | 13310.00 | 13310.00 - 13376.55 | 0.6087 times | Mon 17 November 2025 | 13310.00 (0%) | 13009.59 | 13009.59 - 13310.00 | 0.4348 times | Fri 14 November 2025 | 13310.00 (-0.67%) | 13310.01 | 13310.00 - 13310.01 | 0.2609 times | Wed 12 November 2025 | 13399.99 (2.29%) | 13099.98 | 12915.01 - 13399.99 | 2.5217 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 13324.32 and 13391.44
| Weekly Target 1 | 13313.13 |
| Weekly Target 2 | 13335.51 |
| Weekly Target 3 | 13380.253333333 |
| Weekly Target 4 | 13402.63 |
| Weekly Target 5 | 13447.37 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13357.88 (-0.5%) | 13425.00 | 13357.88 - 13425.00 | 0.1077 times | Thu 04 December 2025 | 13425.00 (1.32%) | 13550.70 | 13275.00 - 13550.70 | 0.9825 times | Fri 28 November 2025 | 13250.00 (-0.95%) | 12621.01 | 12621.00 - 13250.00 | 0.2557 times | Thu 20 November 2025 | 13376.55 (0.5%) | 13009.59 | 13009.59 - 13376.55 | 0.1615 times | Fri 14 November 2025 | 13310.00 (5.63%) | 12770.01 | 12770.01 - 13399.99 | 0.6595 times | Thu 06 November 2025 | 12600.00 (0.8%) | 12699.98 | 12579.99 - 12699.98 | 0.5653 times | Fri 31 October 2025 | 12500.00 (-2.34%) | 12529.99 | 11806.00 - 12600.00 | 3.4455 times | Thu 23 October 2025 | 12800.00 (-9.22%) | 13627.00 | 12201.00 - 13800.00 | 0.8345 times | Fri 17 October 2025 | 14100.00 (4.44%) | 13750.00 | 13525.10 - 14100.00 | 1.9246 times | Fri 10 October 2025 | 13500.00 (0.01%) | 13600.00 | 13500.00 - 13999.00 | 1.0633 times | Fri 03 October 2025 | 13499.00 (5.05%) | 12400.00 | 12400.00 - 13499.00 | 0.7672 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 13178.59 and 13454.29
| Monthly Target 1 | 13118.83 |
| Monthly Target 2 | 13238.35 |
| Monthly Target 3 | 13394.526666667 |
| Monthly Target 4 | 13514.05 |
| Monthly Target 5 | 13670.23 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13357.88 (0.81%) | 13550.70 | 13275.00 - 13550.70 | 0.3445 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.5189 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 2.4458 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.6848 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 1.2973 times | Wed 30 July 2025 | 9950.10 (-0.5%) | 9719.00 | 9719.00 - 10030.00 | 0.7571 times | Thu 19 June 2025 | 10000.00 (7.05%) | 9750.00 | 9651.00 - 10200.00 | 0.5657 times | Thu 29 May 2025 | 9341.10 (1.46%) | 9260.00 | 9026.10 - 9525.00 | 1.3356 times | Wed 30 April 2025 | 9206.43 (5.99%) | 8990.00 | 8355.00 - 9290.00 | 1.8503 times | Fri 21 March 2025 | 8686.01 (1.47%) | 8458.00 | 8451.00 - 8845.00 | 0.1999 times | Fri 28 February 2025 | 8560.00 (1.9%) | 8300.00 | 8300.00 - 8599.00 | 0.7826 times |
Yearly price and charts Sgbmarch30
Strong yearly Stock price targets for Sgbmarch30 800439 are 10704.44 and 16753.44
| Yearly Target 1 | 5787.29 |
| Yearly Target 2 | 9572.59 |
| Yearly Target 3 | 11836.293333333 |
| Yearly Target 4 | 15621.59 |
| Yearly Target 5 | 17885.29 |
Yearly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13357.88 (66.52%) | 8100.00 | 8051.00 - 14100.00 | 0.737 times | Thu 26 December 2024 | 8022.00 (29.23%) | 6200.00 | 6190.00 - 8675.00 | 0.5334 times | Fri 29 December 2023 | 6207.52 (20.4%) | 5280.00 | 5155.55 - 6400.00 | 1.1353 times | Fri 30 December 2022 | 5155.55 (0%) | 4815.00 | 4702.00 - 5250.00 | 1.5943 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmarch30
Tomorrow's movement Prediction of Sgbmarch30 800439 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13254.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmarch30 800439 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12967 and price is deviating by 472 points
Upper Bollinger band is at 13910 and lower is at 12024, while middle bands are at 12495 and 13438
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmarch30 (800439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmarch30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmarch30 in short term but the sell signal is initial and weak.
Sgbmarch30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmarch30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmarch30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13310.95 and Sgbmarch30 800439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmarch30 800439 stock. Volume based technical analysis of Sgbmarch30 800439 stock is negative.
Sgbmarch30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 13381.72 |
| 12 day DMA | 13304.59 |
| 20 day DMA | 12966.42 |
| 35 day DMA | 13241.55 |
| 50 day DMA | 12890.93 |
| 100 day DMA | 11197.03 |
| 150 day DMA | 10207.95 |
| 200 day DMA | 9458 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13346.97 | 13341.51 | 13299.77 |
| 12 day EMA | 13254.8 | 13236.06 | 13201.72 |
| 20 day EMA | 13166.12 | 13145.94 | 13116.58 |
| 35 day EMA | 12916.24 | 12890.24 | 12858.76 |
| 50 day EMA | 12766.39 | 12742.26 | 12714.4 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13381.72 | 13360.14 | 13275.14 |
| 12 day SMA | 13304.59 | 13274.77 | 13206.02 |
| 20 day SMA | 12966.42 | 12938.53 | 12929.9 |
| 35 day SMA | 13241.55 | 13228.75 | 13208.88 |
| 50 day SMA | 12890.93 | 12843.77 | 12794.27 |
| 100 day SMA | 11197.03 | 11149.35 | 11099.61 |
| 150 day SMA | 10207.95 | 10170.4 | 10132.67 |
| 200 day SMA | 9458 | 9422.74 | 9386.91 |
Videos related to: Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
