Munafa Stock Market Course + Intraday & FNO calls 
Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800439
- 800439 Experts view
- Tomorrow's Movement 800439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmarch30
Strong intraday Stock price targets for Sgbmarch30 are 16800.42 and 16900.42
| Intraday Target 1 | 16733.61 |
| Intraday Target 2 | 16767.22 |
| Intraday Target 3 | 16833.61 |
| Intraday Target 4 | 16867.22 |
| Intraday Target 5 | 16933.61 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16800.83 (1.57%) | 16800.00 | 16800.00 - 16900.00 | 1.117 times | Wed 14 January 2026 | 16541.00 (0.25%) | 16500.00 | 16500.00 - 16800.00 | 1.4362 times | Tue 13 January 2026 | 16500.00 (0.61%) | 16511.00 | 16500.00 - 16511.00 | 1.2766 times | Mon 12 January 2026 | 16400.00 (-1.2%) | 16311.00 | 16200.00 - 16411.65 | 1.9681 times | Fri 09 January 2026 | 16600.00 (5.26%) | 16190.00 | 16190.00 - 16600.00 | 0.7979 times | Thu 08 January 2026 | 15770.75 (-2.97%) | 16250.00 | 15770.75 - 16250.00 | 1.4894 times | Wed 07 January 2026 | 16254.00 (9.47%) | 16254.00 | 16254.00 - 16254.00 | 0.1064 times | Tue 06 January 2026 | 14848.43 (1.63%) | 14848.43 | 14848.43 - 14848.43 | 1.1702 times | Wed 31 December 2025 | 14610.20 (0.07%) | 14610.20 | 14610.20 - 14610.20 | 0.2128 times | Tue 30 December 2025 | 14600.20 (-0.77%) | 14600.20 | 14600.20 - 14600.20 | 0.4255 times | Fri 26 December 2025 | 14713.42 (4.2%) | 14713.42 | 14713.42 - 14713.42 | 0.266 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 16500.42 and 17200.42
| Weekly Target 1 | 15933.61 |
| Weekly Target 2 | 16367.22 |
| Weekly Target 3 | 16633.61 |
| Weekly Target 4 | 17067.22 |
| Weekly Target 5 | 17333.61 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16800.83 (1.21%) | 16311.00 | 16200.00 - 16900.00 | 2.5587 times | Fri 09 January 2026 | 16600.00 (13.62%) | 14848.43 | 14848.43 - 16600.00 | 1.5728 times | Wed 31 December 2025 | 14610.20 (-0.7%) | 14600.20 | 14600.20 - 14610.20 | 0.2817 times | Fri 26 December 2025 | 14713.42 (5.1%) | 14499.80 | 14116.15 - 14713.42 | 0.4695 times | Fri 19 December 2025 | 14000.00 (4.48%) | 14105.00 | 13400.20 - 14234.99 | 0.6808 times | Thu 11 December 2025 | 13400.01 (-0.19%) | 13425.00 | 12700.00 - 13494.99 | 0.8451 times | Thu 04 December 2025 | 13425.00 (1.32%) | 13550.70 | 13275.00 - 13550.70 | 1.7136 times | Fri 28 November 2025 | 13250.00 (-0.95%) | 12621.01 | 12621.00 - 13250.00 | 0.446 times | Thu 20 November 2025 | 13376.55 (0.5%) | 13009.59 | 13009.59 - 13376.55 | 0.2817 times | Fri 14 November 2025 | 13310.00 (5.63%) | 12770.01 | 12770.01 - 13399.99 | 1.1502 times | Thu 06 November 2025 | 12600.00 (0.8%) | 12699.98 | 12579.99 - 12699.98 | 0.9859 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 15824.63 and 17876.2
| Monthly Target 1 | 14131.52 |
| Monthly Target 2 | 15466.17 |
| Monthly Target 3 | 16183.086666667 |
| Monthly Target 4 | 17517.74 |
| Monthly Target 5 | 18234.66 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16800.83 (14.99%) | 14848.43 | 14848.43 - 16900.00 | 0.6851 times | Wed 31 December 2025 | 14610.20 (10.27%) | 13550.70 | 12700.00 - 14713.42 | 0.6617 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.4749 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 2.2382 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.6267 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 1.1872 times | Wed 30 July 2025 | 9950.10 (-0.5%) | 9719.00 | 9719.00 - 10030.00 | 0.6929 times | Thu 19 June 2025 | 10000.00 (7.05%) | 9750.00 | 9651.00 - 10200.00 | 0.5177 times | Thu 29 May 2025 | 9341.10 (1.46%) | 9260.00 | 9026.10 - 9525.00 | 1.2223 times | Wed 30 April 2025 | 9206.43 (5.99%) | 8990.00 | 8355.00 - 9290.00 | 1.6933 times | Fri 21 March 2025 | 8686.01 (1.47%) | 8458.00 | 8451.00 - 8845.00 | 0.183 times |
Yearly price and charts Sgbmarch30
Strong yearly Stock price targets for Sgbmarch30 800439 are 15824.63 and 17876.2
| Yearly Target 1 | 14131.52 |
| Yearly Target 2 | 15466.17 |
| Yearly Target 3 | 16183.086666667 |
| Yearly Target 4 | 17517.74 |
| Yearly Target 5 | 18234.66 |
Yearly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16800.83 (14.99%) | 14848.43 | 14848.43 - 16900.00 | 0.0568 times | Wed 31 December 2025 | 14610.20 (82.13%) | 8100.00 | 8051.00 - 14713.42 | 0.9342 times | Thu 26 December 2024 | 8022.00 (29.23%) | 6200.00 | 6190.00 - 8675.00 | 0.6553 times | Fri 29 December 2023 | 6207.52 (20.4%) | 5280.00 | 5155.55 - 6400.00 | 1.3949 times | Fri 30 December 2022 | 5155.55 (0%) | 4815.00 | 4702.00 - 5250.00 | 1.9588 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmarch30
Tomorrow's movement Prediction of Sgbmarch30 800439 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15768.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmarch30 800439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmarch30 800439 is strongly bullish. It has broken a strong resistance of 13441 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14854 and price is deviating by 1235 points
Upper Bollinger band is at 17323 and lower is at 12385, while middle bands are at 13619 and 16088
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmarch30 (800439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmarch30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmarch30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmarch30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmarch30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmarch30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16102.24 and Sgbmarch30 800439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmarch30 800439 stock. Volume based technical analysis of Sgbmarch30 800439 stock is negative.
Sgbmarch30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 16568.37 |
| 12 day DMA | 15646.59 |
| 20 day DMA | 14853.2 |
| 35 day DMA | 14082.89 |
| 50 day DMA | 13874.32 |
| 100 day DMA | 12291.3 |
| 150 day DMA | 11031.4 |
| 200 day DMA | 10209.35 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16453.67 | 16280.12 | 16149.7 |
| 12 day EMA | 15768.33 | 15580.67 | 15406.13 |
| 20 day EMA | 15200.01 | 15031.58 | 14872.76 |
| 35 day EMA | 14594.38 | 14464.48 | 14342.23 |
| 50 day EMA | 14081.98 | 13971.05 | 13866.2 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16568.37 | 16362.35 | 16304.95 |
| 12 day SMA | 15646.59 | 15413.18 | 15200.77 |
| 20 day SMA | 14853.2 | 14678.15 | 14514.85 |
| 35 day SMA | 14082.89 | 13953.01 | 13819.1 |
| 50 day SMA | 13874.32 | 13808.31 | 13747.47 |
| 100 day SMA | 12291.3 | 12216.79 | 12141.64 |
| 150 day SMA | 11031.4 | 10974.75 | 10920.21 |
| 200 day SMA | 10209.35 | 10160.95 | 10113.56 |
Videos related to: Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
