Munafa Stock Market Course + Intraday & FNO calls 
Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800439
- 800439 Experts view
- Tomorrow's Movement 800439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmarch30
Strong intraday Stock price targets for Sgbmarch30 are 13362.5 and 13487.5
| Intraday Target 1 | 13258.33 |
| Intraday Target 2 | 13341.67 |
| Intraday Target 3 | 13383.333333333 |
| Intraday Target 4 | 13466.67 |
| Intraday Target 5 | 13508.33 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13425.00 (0.94%) | 13301.01 | 13300.00 - 13425.00 | 1.4706 times | Wed 03 December 2025 | 13300.00 (0.19%) | 13406.99 | 13300.00 - 13407.00 | 3.0147 times | Tue 02 December 2025 | 13275.00 (-2.03%) | 13480.00 | 13275.00 - 13480.00 | 0.3676 times | Mon 01 December 2025 | 13550.70 (2.27%) | 13550.70 | 13550.70 - 13550.70 | 0.5147 times | Fri 28 November 2025 | 13250.00 (1.92%) | 13250.00 | 13250.00 - 13250.00 | 0.5147 times | Tue 25 November 2025 | 13000.00 (-2.82%) | 12621.01 | 12621.00 - 13000.00 | 0.8824 times | Thu 20 November 2025 | 13376.55 (0.5%) | 13310.00 | 13310.00 - 13376.55 | 0.5147 times | Mon 17 November 2025 | 13310.00 (0%) | 13009.59 | 13009.59 - 13310.00 | 0.3676 times | Fri 14 November 2025 | 13310.00 (-0.67%) | 13310.01 | 13310.00 - 13310.01 | 0.2206 times | Wed 12 November 2025 | 13399.99 (2.29%) | 13099.98 | 12915.01 - 13399.99 | 2.1324 times | Tue 11 November 2025 | 13099.99 (0.77%) | 13099.99 | 13099.99 - 13099.99 | 0.7353 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 13212.15 and 13487.85
| Weekly Target 1 | 13141.2 |
| Weekly Target 2 | 13283.1 |
| Weekly Target 3 | 13416.9 |
| Weekly Target 4 | 13558.8 |
| Weekly Target 5 | 13692.6 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13425.00 (1.32%) | 13550.70 | 13275.00 - 13550.70 | 0.9217 times | Fri 28 November 2025 | 13250.00 (-0.95%) | 12621.01 | 12621.00 - 13250.00 | 0.2399 times | Thu 20 November 2025 | 13376.55 (0.5%) | 13009.59 | 13009.59 - 13376.55 | 0.1515 times | Fri 14 November 2025 | 13310.00 (5.63%) | 12770.01 | 12770.01 - 13399.99 | 0.6187 times | Thu 06 November 2025 | 12600.00 (0.8%) | 12699.98 | 12579.99 - 12699.98 | 0.5303 times | Fri 31 October 2025 | 12500.00 (-2.34%) | 12529.99 | 11806.00 - 12600.00 | 3.2323 times | Thu 23 October 2025 | 12800.00 (-9.22%) | 13627.00 | 12201.00 - 13800.00 | 0.7828 times | Fri 17 October 2025 | 14100.00 (4.44%) | 13750.00 | 13525.10 - 14100.00 | 1.8056 times | Fri 10 October 2025 | 13500.00 (0.01%) | 13600.00 | 13500.00 - 13999.00 | 0.9975 times | Fri 03 October 2025 | 13499.00 (5.05%) | 12400.00 | 12400.00 - 13499.00 | 0.7197 times | Fri 26 September 2025 | 12850.00 (6.39%) | 12105.56 | 12105.56 - 12850.00 | 0.1894 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 13212.15 and 13487.85
| Monthly Target 1 | 13141.2 |
| Monthly Target 2 | 13283.1 |
| Monthly Target 3 | 13416.9 |
| Monthly Target 4 | 13558.8 |
| Monthly Target 5 | 13692.6 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13425.00 (1.32%) | 13550.70 | 13275.00 - 13550.70 | 0.3116 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.5207 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 2.4541 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.6872 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 1.3017 times | Wed 30 July 2025 | 9950.10 (-0.5%) | 9719.00 | 9719.00 - 10030.00 | 0.7597 times | Thu 19 June 2025 | 10000.00 (7.05%) | 9750.00 | 9651.00 - 10200.00 | 0.5676 times | Thu 29 May 2025 | 9341.10 (1.46%) | 9260.00 | 9026.10 - 9525.00 | 1.3402 times | Wed 30 April 2025 | 9206.43 (5.99%) | 8990.00 | 8355.00 - 9290.00 | 1.8566 times | Fri 21 March 2025 | 8686.01 (1.47%) | 8458.00 | 8451.00 - 8845.00 | 0.2006 times | Fri 28 February 2025 | 8560.00 (1.9%) | 8300.00 | 8300.00 - 8599.00 | 0.7853 times |
Yearly price and charts Sgbmarch30
Strong yearly Stock price targets for Sgbmarch30 800439 are 10738 and 16787
| Yearly Target 1 | 5809.67 |
| Yearly Target 2 | 9617.33 |
| Yearly Target 3 | 11858.666666667 |
| Yearly Target 4 | 15666.33 |
| Yearly Target 5 | 17907.67 |
Yearly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13425.00 (67.35%) | 8100.00 | 8051.00 - 14100.00 | 0.7353 times | Thu 26 December 2024 | 8022.00 (29.23%) | 6200.00 | 6190.00 - 8675.00 | 0.5336 times | Fri 29 December 2023 | 6207.52 (20.4%) | 5280.00 | 5155.55 - 6400.00 | 1.1359 times | Fri 30 December 2022 | 5155.55 (0%) | 4815.00 | 4702.00 - 5250.00 | 1.5952 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmarch30
Tomorrow's movement Prediction of Sgbmarch30 800439 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13236.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmarch30 800439 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12939 and price is deviating by 465 points
Upper Bollinger band is at 13867 and lower is at 12011, while middle bands are at 12475 and 13403
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmarch30 (800439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmarch30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbmarch30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmarch30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmarch30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmarch30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13327.17 and Sgbmarch30 800439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmarch30 800439 stock. Volume based technical analysis of Sgbmarch30 800439 stock is negative.
Sgbmarch30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 13360.14 |
| 12 day DMA | 13274.77 |
| 20 day DMA | 12938.53 |
| 35 day DMA | 13228.75 |
| 50 day DMA | 12843.77 |
| 100 day DMA | 11149.35 |
| 150 day DMA | 10170.4 |
| 200 day DMA | 9422.74 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13341.51 | 13299.77 | 13299.65 |
| 12 day EMA | 13236.04 | 13201.69 | 13183.82 |
| 20 day EMA | 13145.87 | 13116.5 | 13097.19 |
| 35 day EMA | 12873.2 | 12840.71 | 12813.67 |
| 50 day EMA | 12716.35 | 12687.44 | 12662.45 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13360.14 | 13275.14 | 13290.45 |
| 12 day SMA | 13274.77 | 13206.02 | 13146.02 |
| 20 day SMA | 12938.53 | 12929.9 | 12954.9 |
| 35 day SMA | 13228.75 | 13208.88 | 13196.02 |
| 50 day SMA | 12843.77 | 12794.27 | 12744.98 |
| 100 day SMA | 11149.35 | 11099.61 | 11051.19 |
| 150 day SMA | 10170.4 | 10132.67 | 10094.08 |
| 200 day SMA | 9422.74 | 9386.91 | 9351.91 |
Videos related to: Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
