Munafa Stock Market Course + Intraday & FNO calls 
Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800439
- 800439 Experts view
- Tomorrow's Movement 800439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmarch30
Strong intraday Stock price targets for Sgbmarch30 are 14814.97 and 14814.97
| Intraday Target 1 | 14814.97 |
| Intraday Target 2 | 14814.97 |
| Intraday Target 3 | 14814.97 |
| Intraday Target 4 | 14814.97 |
| Intraday Target 5 | 14814.97 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14814.97 (3.28%) | 14814.97 | 14814.97 - 14814.97 | 0.1471 times | Wed 05 August 2026 | 14345.00 (0.33%) | 14498.00 | 14315.00 - 14498.00 | 1.6912 times | Tue 04 August 2026 | 14298.00 (-0.01%) | 14298.00 | 14298.00 - 14298.00 | 0.0735 times | Mon 03 August 2026 | 14300.00 (0.85%) | 14290.00 | 14290.00 - 14300.00 | 0.2206 times | Fri 31 July 2026 | 14180.00 (-0.85%) | 14152.00 | 14152.00 - 14180.00 | 0.2941 times | Mon 27 July 2026 | 14302.27 (0.54%) | 14370.00 | 14296.24 - 14370.00 | 0.5882 times | Thu 23 July 2026 | 14225.54 (-0.17%) | 14225.54 | 14225.54 - 14225.54 | 0.7353 times | Thu 16 July 2026 | 14250.00 (0%) | 14250.00 | 14250.00 - 14250.00 | 2.5735 times | Mon 13 July 2026 | 14250.00 (-0.73%) | 14067.30 | 14067.30 - 14370.00 | 2.6471 times | Fri 10 July 2026 | 14354.38 (-0.17%) | 14321.00 | 14276.00 - 14354.38 | 1.0294 times | Thu 09 July 2026 | 14378.17 (0.48%) | 14360.00 | 14331.00 - 14525.00 | 0.5147 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 14552.49 and 15077.46
| Weekly Target 1 | 14115.01 |
| Weekly Target 2 | 14464.99 |
| Weekly Target 3 | 14639.98 |
| Weekly Target 4 | 14989.96 |
| Weekly Target 5 | 15164.95 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14814.97 (4.48%) | 14290.00 | 14290.00 - 14814.97 | 0.7513 times | Fri 31 July 2026 | 14180.00 (-0.32%) | 14370.00 | 14152.00 - 14370.00 | 0.3109 times | Thu 23 July 2026 | 14225.54 (-0.17%) | 14225.54 | 14225.54 - 14225.54 | 0.2591 times | Thu 16 July 2026 | 14250.00 (-0.73%) | 14067.30 | 14067.30 - 14370.00 | 1.8394 times | Fri 10 July 2026 | 14354.38 (-2.28%) | 14500.00 | 14276.00 - 14788.98 | 1.4767 times | Fri 03 July 2026 | 14690.00 (3.44%) | 14272.14 | 13950.00 - 14875.00 | 2.8756 times | Thu 25 June 2026 | 14201.01 (-5.5%) | 14511.00 | 14201.01 - 14688.00 | 0.8549 times | Thu 18 June 2026 | 15027.50 (2.47%) | 14960.49 | 14900.00 - 15030.00 | 0.6736 times | Fri 12 June 2026 | 14665.00 (-4.96%) | 14949.00 | 14480.00 - 15024.99 | 0.7254 times | Fri 05 June 2026 | 15431.00 (-1.71%) | 15694.14 | 15386.00 - 15694.14 | 0.2332 times | Fri 29 May 2026 | 15700.00 (1.78%) | 15930.00 | 15700.00 - 15945.00 | 2.5907 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 14552.49 and 15077.46
| Monthly Target 1 | 14115.01 |
| Monthly Target 2 | 14464.99 |
| Monthly Target 3 | 14639.98 |
| Monthly Target 4 | 14989.96 |
| Monthly Target 5 | 15164.95 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14814.97 (4.48%) | 14290.00 | 14290.00 - 14814.97 | 0.1089 times | Fri 31 July 2026 | 14180.00 (-0.11%) | 14121.00 | 14067.30 - 14875.00 | 0.691 times | Tue 30 June 2026 | 14195.00 (-9.59%) | 15694.14 | 13950.00 - 15694.14 | 0.6496 times | Fri 29 May 2026 | 15700.00 (4.49%) | 15099.99 | 15036.41 - 16025.00 | 0.875 times | Thu 30 April 2026 | 15025.00 (8.7%) | 13780.54 | 13780.54 - 15450.00 | 2.1329 times | Mon 30 March 2026 | 13822.00 (-12.52%) | 16699.00 | 13338.00 - 16782.49 | 1.9076 times | Tue 24 February 2026 | 15800.00 (-4.69%) | 16500.00 | 14270.00 - 16699.00 | 1.2542 times | Wed 28 January 2026 | 16577.47 (13.47%) | 14848.43 | 14848.43 - 18000.00 | 1.2843 times | Wed 31 December 2025 | 14610.20 (10.27%) | 13550.70 | 12700.00 - 14713.42 | 0.6384 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.4581 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 2.1592 times |
Yearly price and charts Sgbmarch30
Strong yearly Stock price targets for Sgbmarch30 800439 are 11745.49 and 16407.49
| Yearly Target 1 | 10722.32 |
| Yearly Target 2 | 12768.65 |
| Yearly Target 3 | 15384.323333333 |
| Yearly Target 4 | 17430.65 |
| Yearly Target 5 | 20046.32 |
Yearly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14814.97 (1.4%) | 14848.43 | 13338.00 - 18000.00 | 0.6704 times | Wed 31 December 2025 | 14610.20 (82.13%) | 8100.00 | 8051.00 - 14713.42 | 0.8183 times | Thu 26 December 2024 | 8022.00 (29.23%) | 6200.00 | 6190.00 - 8675.00 | 0.574 times | Fri 29 December 2023 | 6207.52 (20.4%) | 5280.00 | 5155.55 - 6400.00 | 1.2217 times | Fri 30 December 2022 | 5155.55 (0%) | 4815.00 | 4702.00 - 5250.00 | 1.7157 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmarch30
Tomorrow's movement Prediction of Sgbmarch30 800439 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14403.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmarch30 800439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmarch30 800439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14275
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14344 and price is deviating by 171 points
Upper Bollinger band is at 14684 and lower is at 14003, while middle bands are at 14173 and 14514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmarch30 (800439) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbmarch30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmarch30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmarch30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmarch30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmarch30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14285.79 and Sgbmarch30 800439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmarch30 800439 stock. Volume based technical analysis of Sgbmarch30 800439 stock is negative.
Sgbmarch30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 14387.59 |
| 12 day DMA | 14334.03 |
| 20 day DMA | 14343.02 |
| 35 day DMA | 14699.04 |
| 50 day DMA | 14872.14 |
| 100 day DMA | 15157.21 |
| 150 day DMA | 14615.03 |
| 200 day DMA | 13539.14 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14471.94 | 14300.45 | 14278.18 |
| 12 day EMA | 14403.8 | 14329.07 | 14326.18 |
| 20 day EMA | 14457.18 | 14419.54 | 14427.38 |
| 35 day EMA | 14625.6 | 14614.45 | 14630.31 |
| 50 day EMA | 14845.43 | 14846.67 | 14867.14 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14387.59 | 14285.05 | 14261.16 |
| 12 day SMA | 14334.03 | 14307.78 | 14336.53 |
| 20 day SMA | 14343.02 | 14330.78 | 14339.08 |
| 35 day SMA | 14699.04 | 14720.84 | 14761.02 |
| 50 day SMA | 14872.14 | 14878.74 | 14894.74 |
| 100 day SMA | 15157.21 | 15166.77 | 15185.86 |
| 150 day SMA | 14615.03 | 14601.93 | 14587.91 |
| 200 day SMA | 13539.14 | 13510.43 | 13484.75 |
Videos related to: Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
