Munafa Stock Market Course + Intraday & FNO calls 
Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800439
- 800439 Experts view
- Tomorrow's Movement 800439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmarch30
Strong intraday Stock price targets for Sgbmarch30 are 15216.82 and 15505.82
| Intraday Target 1 | 14979.55 |
| Intraday Target 2 | 15165.09 |
| Intraday Target 3 | 15268.546666667 |
| Intraday Target 4 | 15454.09 |
| Intraday Target 5 | 15557.55 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15350.64 (1.13%) | 15083.00 | 15083.00 - 15372.00 | 0.2034 times | Thu 19 February 2026 | 15178.68 (2.21%) | 15249.00 | 15178.68 - 15250.00 | 0.4407 times | Wed 18 February 2026 | 14850.00 (-1.49%) | 15074.22 | 14850.00 - 15200.00 | 0.8136 times | Tue 17 February 2026 | 15074.25 (-6%) | 15210.00 | 15074.25 - 15210.00 | 2 times | Thu 12 February 2026 | 16036.80 (2.66%) | 16036.80 | 16036.80 - 16036.80 | 0.1017 times | Fri 06 February 2026 | 15621.50 (-3.57%) | 15201.00 | 15201.00 - 15716.00 | 1.322 times | Thu 05 February 2026 | 16199.00 (-2.99%) | 16199.00 | 16199.00 - 16199.00 | 0.1017 times | Wed 04 February 2026 | 16699.00 (7.74%) | 16699.00 | 16699.00 - 16699.00 | 0.1695 times | Tue 03 February 2026 | 15500.00 (7.43%) | 15200.00 | 15199.99 - 15500.00 | 1.0847 times | Mon 02 February 2026 | 14427.50 (-8.96%) | 14599.00 | 14270.00 - 14599.00 | 3.7627 times | Sun 01 February 2026 | 15847.40 (-4.4%) | 16500.00 | 15200.00 - 16500.00 | 1.0169 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 15100.32 and 15622.32
| Weekly Target 1 | 14668.88 |
| Weekly Target 2 | 15009.76 |
| Weekly Target 3 | 15190.88 |
| Weekly Target 4 | 15531.76 |
| Weekly Target 5 | 15712.88 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15350.64 (-4.28%) | 15210.00 | 14850.00 - 15372.00 | 1.4011 times | Thu 12 February 2026 | 16036.80 (2.66%) | 16036.80 | 16036.80 - 16036.80 | 0.0412 times | Fri 06 February 2026 | 15621.50 (-5.77%) | 16500.00 | 14270.00 - 16699.00 | 3.022 times | Wed 28 January 2026 | 16577.47 (-5.84%) | 16577.47 | 16577.47 - 16577.47 | 0.0824 times | Wed 21 January 2026 | 17605.05 (4.79%) | 16400.00 | 16400.00 - 18000.00 | 2.1978 times | Fri 16 January 2026 | 16800.83 (1.21%) | 16311.00 | 16200.00 - 16900.00 | 1.4973 times | Fri 09 January 2026 | 16600.00 (13.62%) | 14848.43 | 14848.43 - 16600.00 | 0.9203 times | Wed 31 December 2025 | 14610.20 (-0.7%) | 14600.20 | 14600.20 - 14610.20 | 0.1648 times | Fri 26 December 2025 | 14713.42 (5.1%) | 14499.80 | 14116.15 - 14713.42 | 0.2747 times | Fri 19 December 2025 | 14000.00 (4.48%) | 14105.00 | 13400.20 - 14234.99 | 0.3984 times | Thu 11 December 2025 | 13400.01 (-0.19%) | 13425.00 | 12700.00 - 13494.99 | 0.4945 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 13595.82 and 16024.82
| Monthly Target 1 | 13010.88 |
| Monthly Target 2 | 14180.76 |
| Monthly Target 3 | 15439.88 |
| Monthly Target 4 | 16609.76 |
| Monthly Target 5 | 17868.88 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15350.64 (-7.4%) | 16500.00 | 14270.00 - 16699.00 | 1.2381 times | Wed 28 January 2026 | 16577.47 (13.47%) | 14848.43 | 14848.43 - 18000.00 | 1.3029 times | Wed 31 December 2025 | 14610.20 (10.27%) | 13550.70 | 12700.00 - 14713.42 | 0.6476 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.4648 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 2.1905 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.6133 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 1.1619 times | Wed 30 July 2025 | 9950.10 (-0.5%) | 9719.00 | 9719.00 - 10030.00 | 0.6781 times | Thu 19 June 2025 | 10000.00 (7.05%) | 9750.00 | 9651.00 - 10200.00 | 0.5067 times | Thu 29 May 2025 | 9341.10 (1.46%) | 9260.00 | 9026.10 - 9525.00 | 1.1962 times | Wed 30 April 2025 | 9206.43 (5.99%) | 8990.00 | 8355.00 - 9290.00 | 1.6571 times |
Yearly price and charts Sgbmarch30
Strong yearly Stock price targets for Sgbmarch30 800439 are 14810.32 and 18540.32
| Yearly Target 1 | 12143.55 |
| Yearly Target 2 | 13747.09 |
| Yearly Target 3 | 15873.546666667 |
| Yearly Target 4 | 17477.09 |
| Yearly Target 5 | 19603.55 |
Yearly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15350.64 (5.07%) | 14848.43 | 14270.00 - 18000.00 | 0.2087 times | Wed 31 December 2025 | 14610.20 (82.13%) | 8100.00 | 8051.00 - 14713.42 | 0.9055 times | Thu 26 December 2024 | 8022.00 (29.23%) | 6200.00 | 6190.00 - 8675.00 | 0.6352 times | Fri 29 December 2023 | 6207.52 (20.4%) | 5280.00 | 5155.55 - 6400.00 | 1.352 times | Fri 30 December 2022 | 5155.55 (0%) | 4815.00 | 4702.00 - 5250.00 | 1.8986 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmarch30
Tomorrow's movement Prediction of Sgbmarch30 800439 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15591.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmarch30 800439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmarch30 800439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbmarch30 800439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16036.8
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16108 and price is deviating by 835 points
Upper Bollinger band is at 17776 and lower is at 14439, while middle bands are at 15274 and 16942
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmarch30 (800439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmarch30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmarch30 in short term but the sell signal is initial and weak.
Sgbmarch30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmarch30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmarch30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14990.17 and Sgbmarch30 800439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmarch30 800439 stock. Volume based technical analysis of Sgbmarch30 800439 stock is negative.
Sgbmarch30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 15298.07 |
| 12 day DMA | 15613.52 |
| 20 day DMA | 16107.37 |
| 35 day DMA | 15324.84 |
| 50 day DMA | 14644.13 |
| 100 day DMA | 13277.12 |
| 150 day DMA | 11816.24 |
| 200 day DMA | 10852.79 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15334.36 | 15326.22 | 15399.98 |
| 12 day EMA | 15590.97 | 15634.65 | 15717.52 |
| 20 day EMA | 15584.85 | 15609.49 | 15654.82 |
| 35 day EMA | 15155.2 | 15143.69 | 15141.63 |
| 50 day EMA | 14536.05 | 14502.82 | 14475.25 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15298.07 | 15352.25 | 15556.31 |
| 12 day SMA | 15613.52 | 15801.39 | 15986.5 |
| 20 day SMA | 16107.37 | 16128.38 | 16182.15 |
| 35 day SMA | 15324.84 | 15266.25 | 15211.86 |
| 50 day SMA | 14644.13 | 14582.22 | 14515.73 |
| 100 day SMA | 13277.12 | 13221.61 | 13167.29 |
| 150 day SMA | 11816.24 | 11767.9 | 11720.19 |
| 200 day SMA | 10852.79 | 10813.86 | 10775.79 |
Videos related to: Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
