Munafa Stock Market Course + Intraday & FNO calls 
Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800439
- 800439 Experts view
- Tomorrow's Movement 800439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmarch30
Strong intraday Stock price targets for Sgbmarch30 are 14722.81 and 14832.21
| Intraday Target 1 | 14632.47 |
| Intraday Target 2 | 14703.75 |
| Intraday Target 3 | 14741.873333333 |
| Intraday Target 4 | 14813.15 |
| Intraday Target 5 | 14851.27 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14775.02 (-1.3%) | 14670.60 | 14670.60 - 14780.00 | 2.1429 times | Thu 01 October 2026 | 14970.00 (0.47%) | 14970.00 | 14970.00 - 14970.00 | 0.873 times | Tue 29 September 2026 | 14900.00 (-0.4%) | 14900.00 | 14900.00 - 14900.00 | 0.3175 times | Mon 28 September 2026 | 14960.00 (-1.16%) | 14960.00 | 14960.00 - 14960.00 | 0.0794 times | Fri 25 September 2026 | 15136.00 (0%) | 15136.00 | 15136.00 - 15136.00 | 0.0794 times | Thu 24 September 2026 | 15136.00 (0.07%) | 15130.00 | 15130.00 - 15200.00 | 3.254 times | Wed 23 September 2026 | 15126.01 (-0.49%) | 15250.00 | 15126.01 - 15250.00 | 0.3175 times | Tue 22 September 2026 | 15200.00 (-0.33%) | 15153.00 | 15153.00 - 15200.00 | 0.4762 times | Mon 21 September 2026 | 15251.00 (-0.32%) | 15220.00 | 15220.00 - 15251.00 | 2.0635 times | Fri 18 September 2026 | 15300.00 (1.98%) | 15350.00 | 15171.00 - 15350.00 | 0.3968 times | Thu 17 September 2026 | 15003.12 (-0.5%) | 15003.12 | 15003.12 - 15003.12 | 0.6349 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 14722.81 and 14832.21
| Weekly Target 1 | 14632.47 |
| Weekly Target 2 | 14703.75 |
| Weekly Target 3 | 14741.873333333 |
| Weekly Target 4 | 14813.15 |
| Weekly Target 5 | 14851.27 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14775.02 (-1.3%) | 14670.60 | 14670.60 - 14780.00 | 0.5114 times | Thu 01 October 2026 | 14970.00 (-1.1%) | 14960.00 | 14900.00 - 14970.00 | 0.303 times | Fri 25 September 2026 | 15136.00 (-1.07%) | 15220.00 | 15126.01 - 15251.00 | 1.4773 times | Fri 18 September 2026 | 15300.00 (1.56%) | 15021.28 | 15003.12 - 15350.00 | 1.5341 times | Wed 09 September 2026 | 15064.30 (-1.54%) | 15398.90 | 15064.30 - 15398.90 | 0.8333 times | Thu 03 September 2026 | 15300.00 (-3.92%) | 15340.00 | 14860.33 - 15398.00 | 2.9924 times | Tue 25 August 2026 | 15924.00 (3.19%) | 16070.00 | 15924.00 - 16070.00 | 0.5871 times | Thu 20 August 2026 | 15431.01 (2.06%) | 15089.00 | 15089.00 - 15455.14 | 0.4924 times | Fri 14 August 2026 | 15120.00 (2.06%) | 14880.00 | 14880.00 - 15120.00 | 0.7197 times | Fri 07 August 2026 | 14814.97 (4.48%) | 14290.00 | 14290.00 - 14814.97 | 0.5492 times | Fri 31 July 2026 | 14180.00 (-0.32%) | 14370.00 | 14152.00 - 14370.00 | 0.2273 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 14573.11 and 14872.51
| Monthly Target 1 | 14505.81 |
| Monthly Target 2 | 14640.41 |
| Monthly Target 3 | 14805.206666667 |
| Monthly Target 4 | 14939.81 |
| Monthly Target 5 | 15104.61 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14775.02 (-0.84%) | 14970.00 | 14670.60 - 14970.00 | 0.1324 times | Tue 29 September 2026 | 14900.00 (-2.49%) | 15350.00 | 14860.33 - 15398.90 | 1.2683 times | Mon 31 August 2026 | 15280.00 (7.76%) | 14290.00 | 14290.00 - 16070.00 | 0.439 times | Fri 31 July 2026 | 14180.00 (-0.11%) | 14121.00 | 14067.30 - 14875.00 | 0.6411 times | Tue 30 June 2026 | 14195.00 (-9.59%) | 15694.14 | 13950.00 - 15694.14 | 0.6028 times | Fri 29 May 2026 | 15700.00 (4.49%) | 15099.99 | 15036.41 - 16025.00 | 0.8118 times | Thu 30 April 2026 | 15025.00 (8.7%) | 13780.54 | 13780.54 - 15450.00 | 1.9791 times | Mon 30 March 2026 | 13822.00 (-12.52%) | 16699.00 | 13338.00 - 16782.49 | 1.77 times | Tue 24 February 2026 | 15800.00 (-4.69%) | 16500.00 | 14270.00 - 16699.00 | 1.1638 times | Wed 28 January 2026 | 16577.47 (13.47%) | 14848.43 | 14848.43 - 18000.00 | 1.1916 times | Wed 31 December 2025 | 14610.20 (10.27%) | 13550.70 | 12700.00 - 14713.42 | 0.5923 times |
Yearly price and charts Sgbmarch30
Strong yearly Stock price targets for Sgbmarch30 800439 are 11725.51 and 16387.51
| Yearly Target 1 | 10709.01 |
| Yearly Target 2 | 12742.01 |
| Yearly Target 3 | 15371.006666667 |
| Yearly Target 4 | 17404.01 |
| Yearly Target 5 | 20033.01 |
Yearly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14775.02 (1.13%) | 14848.43 | 13338.00 - 18000.00 | 0.7892 times | Wed 31 December 2025 | 14610.20 (82.13%) | 8100.00 | 8051.00 - 14713.42 | 0.7958 times | Thu 26 December 2024 | 8022.00 (29.23%) | 6200.00 | 6190.00 - 8675.00 | 0.5582 times | Fri 29 December 2023 | 6207.52 (20.4%) | 5280.00 | 5155.55 - 6400.00 | 1.1882 times | Fri 30 December 2022 | 5155.55 (0%) | 4815.00 | 4702.00 - 5250.00 | 1.6686 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmarch30
Tomorrow's movement Prediction of Sgbmarch30 800439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15031.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmarch30 800439 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmarch30 800439 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbmarch30 800439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14935
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15157 and price is deviating by 234 points
Upper Bollinger band is at 15623 and lower is at 14691, while middle bands are at 14924 and 15390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmarch30 (800439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmarch30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbmarch30 in short term but the sell signal is initial and weak.
Sgbmarch30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmarch30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmarch30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15068.23 and Sgbmarch30 800439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmarch30 800439 stock. Volume based technical analysis of Sgbmarch30 800439 stock is negative.
Sgbmarch30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 14948.2 |
| 12 day DMA | 15069.64 |
| 20 day DMA | 15156.45 |
| 35 day DMA | 14995.74 |
| 50 day DMA | 14822.08 |
| 100 day DMA | 14915.54 |
| 150 day DMA | 14976.34 |
| 200 day DMA | 14310.73 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14929.69 | 15007.02 | 15025.53 |
| 12 day EMA | 15031.11 | 15077.65 | 15097.21 |
| 20 day EMA | 15049.81 | 15078.72 | 15090.16 |
| 35 day EMA | 14955.07 | 14965.67 | 14965.41 |
| 50 day EMA | 14832.26 | 14834.6 | 14829.08 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14948.2 | 15020.4 | 15051.6 |
| 12 day SMA | 15069.64 | 15093.75 | 15107.91 |
| 20 day SMA | 15156.45 | 15216.7 | 15239.75 |
| 35 day SMA | 14995.74 | 14980.74 | 14963.15 |
| 50 day SMA | 14822.08 | 14824.58 | 14824.39 |
| 100 day SMA | 14915.54 | 14926.99 | 14933.54 |
| 150 day SMA | 14976.34 | 14967.17 | 14954.7 |
| 200 day SMA | 14310.73 | 14286.92 | 14261.73 |
Videos related to: Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
