Munafa Stock Market Course + Intraday & FNO calls 
Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800439
- 800439 Experts view
- Tomorrow's Movement 800439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmarch30
Strong intraday Stock price targets for Sgbmarch30 are 15411.25 and 15926.25
| Intraday Target 1 | 14997.83 |
| Intraday Target 2 | 15309.67 |
| Intraday Target 3 | 15512.833333333 |
| Intraday Target 4 | 15824.67 |
| Intraday Target 5 | 16027.83 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15621.50 (-3.57%) | 15201.00 | 15201.00 - 15716.00 | 1.0104 times | Thu 05 February 2026 | 16199.00 (-2.99%) | 16199.00 | 16199.00 - 16199.00 | 0.0777 times | Wed 04 February 2026 | 16699.00 (7.74%) | 16699.00 | 16699.00 - 16699.00 | 0.1295 times | Tue 03 February 2026 | 15500.00 (7.43%) | 15200.00 | 15199.99 - 15500.00 | 0.829 times | Mon 02 February 2026 | 14427.50 (-8.96%) | 14599.00 | 14270.00 - 14599.00 | 2.8756 times | Sun 01 February 2026 | 15847.40 (-4.4%) | 16500.00 | 15200.00 - 16500.00 | 0.7772 times | Wed 28 January 2026 | 16577.47 (-5.84%) | 16577.47 | 16577.47 - 16577.47 | 0.1554 times | Wed 21 January 2026 | 17605.05 (1.18%) | 18000.00 | 17400.03 - 18000.00 | 0.8549 times | Tue 20 January 2026 | 17400.00 (2.73%) | 17050.00 | 17050.00 - 17400.00 | 0.0777 times | Mon 19 January 2026 | 16938.37 (0.82%) | 16400.00 | 16400.00 - 17150.00 | 3.2124 times | Fri 16 January 2026 | 16800.83 (1.57%) | 16800.00 | 16800.00 - 16900.00 | 0.544 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 13731.25 and 16160.25
| Weekly Target 1 | 13101.17 |
| Weekly Target 2 | 14361.33 |
| Weekly Target 3 | 15530.166666667 |
| Weekly Target 4 | 16790.33 |
| Weekly Target 5 | 17959.17 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15621.50 (-5.77%) | 16500.00 | 14270.00 - 16699.00 | 3.0055 times | Wed 28 January 2026 | 16577.47 (-5.84%) | 16577.47 | 16577.47 - 16577.47 | 0.082 times | Wed 21 January 2026 | 17605.05 (4.79%) | 16400.00 | 16400.00 - 18000.00 | 2.1858 times | Fri 16 January 2026 | 16800.83 (1.21%) | 16311.00 | 16200.00 - 16900.00 | 1.4891 times | Fri 09 January 2026 | 16600.00 (13.62%) | 14848.43 | 14848.43 - 16600.00 | 0.9153 times | Wed 31 December 2025 | 14610.20 (-0.7%) | 14600.20 | 14600.20 - 14610.20 | 0.1639 times | Fri 26 December 2025 | 14713.42 (5.1%) | 14499.80 | 14116.15 - 14713.42 | 0.2732 times | Fri 19 December 2025 | 14000.00 (4.48%) | 14105.00 | 13400.20 - 14234.99 | 0.3962 times | Thu 11 December 2025 | 13400.01 (-0.19%) | 13425.00 | 12700.00 - 13494.99 | 0.4918 times | Thu 04 December 2025 | 13425.00 (1.32%) | 13550.70 | 13275.00 - 13550.70 | 0.9973 times | Fri 28 November 2025 | 13250.00 (-0.95%) | 12621.01 | 12621.00 - 13250.00 | 0.2596 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 13731.25 and 16160.25
| Monthly Target 1 | 13101.17 |
| Monthly Target 2 | 14361.33 |
| Monthly Target 3 | 15530.166666667 |
| Monthly Target 4 | 16790.33 |
| Monthly Target 5 | 17959.17 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15621.50 (-5.77%) | 16500.00 | 14270.00 - 16699.00 | 0.873 times | Wed 28 January 2026 | 16577.47 (13.47%) | 14848.43 | 14848.43 - 18000.00 | 1.3571 times | Wed 31 December 2025 | 14610.20 (10.27%) | 13550.70 | 12700.00 - 14713.42 | 0.6746 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.4841 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 2.2817 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.6389 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 1.2103 times | Wed 30 July 2025 | 9950.10 (-0.5%) | 9719.00 | 9719.00 - 10030.00 | 0.7063 times | Thu 19 June 2025 | 10000.00 (7.05%) | 9750.00 | 9651.00 - 10200.00 | 0.5278 times | Thu 29 May 2025 | 9341.10 (1.46%) | 9260.00 | 9026.10 - 9525.00 | 1.246 times | Wed 30 April 2025 | 9206.43 (5.99%) | 8990.00 | 8355.00 - 9290.00 | 1.7262 times |
Yearly price and charts Sgbmarch30
Strong yearly Stock price targets for Sgbmarch30 800439 are 14945.75 and 18675.75
| Yearly Target 1 | 12233.83 |
| Yearly Target 2 | 13927.67 |
| Yearly Target 3 | 15963.833333333 |
| Yearly Target 4 | 17657.67 |
| Yearly Target 5 | 19693.83 |
Yearly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15621.50 (6.92%) | 14848.43 | 14270.00 - 18000.00 | 0.177 times | Wed 31 December 2025 | 14610.20 (82.13%) | 8100.00 | 8051.00 - 14713.42 | 0.9115 times | Thu 26 December 2024 | 8022.00 (29.23%) | 6200.00 | 6190.00 - 8675.00 | 0.6394 times | Fri 29 December 2023 | 6207.52 (20.4%) | 5280.00 | 5155.55 - 6400.00 | 1.3609 times | Fri 30 December 2022 | 5155.55 (0%) | 4815.00 | 4702.00 - 5250.00 | 1.9112 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmarch30
Tomorrow's movement Prediction of Sgbmarch30 800439 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16018.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmarch30 800439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmarch30 800439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbmarch30 800439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16577.47
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16088 and price is deviating by 896 points
Upper Bollinger band is at 17879 and lower is at 14296, while middle bands are at 15192 and 16983
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmarch30 (800439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmarch30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbmarch30 in short term but the sell signal is initial and weak.
Sgbmarch30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmarch30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmarch30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15925.37 and Sgbmarch30 800439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmarch30 800439 stock. Volume based technical analysis of Sgbmarch30 800439 stock is negative.
Sgbmarch30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 15689.4 |
| 12 day DMA | 16346.43 |
| 20 day DMA | 16087.04 |
| 35 day DMA | 15035.85 |
| 50 day DMA | 14369.54 |
| 100 day DMA | 12993.28 |
| 150 day DMA | 11574.37 |
| 200 day DMA | 10657.93 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15944.44 | 16105.88 | 16059.32 |
| 12 day EMA | 16018.49 | 16090.64 | 16070.94 |
| 20 day EMA | 15796.95 | 15815.41 | 15775.05 |
| 35 day EMA | 15235.5 | 15212.78 | 15154.72 |
| 50 day EMA | 14463.22 | 14415.96 | 14343.21 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15689.4 | 15734.58 | 15810.27 |
| 12 day SMA | 16346.43 | 16419.64 | 16436.39 |
| 20 day SMA | 16087.04 | 16041.63 | 15937.69 |
| 35 day SMA | 15035.85 | 14971.71 | 14889.17 |
| 50 day SMA | 14369.54 | 14333.11 | 14291.13 |
| 100 day SMA | 12993.28 | 12930.99 | 12862.52 |
| 150 day SMA | 11574.37 | 11525.19 | 11470.65 |
| 200 day SMA | 10657.93 | 10616.83 | 10572.83 |
Videos related to: Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
