Munafa Stock Market Course + Intraday & FNO calls 
Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800439
- 800439 Experts view
- Tomorrow's Movement 800439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmarch30
Strong intraday Stock price targets for Sgbmarch30 are 13375.02 and 13425.01
| Intraday Target 1 | 13366.68 |
| Intraday Target 2 | 13383.35 |
| Intraday Target 3 | 13416.673333333 |
| Intraday Target 4 | 13433.34 |
| Intraday Target 5 | 13466.66 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13400.01 (0%) | 13450.00 | 13400.01 - 13450.00 | 1.0938 times | Wed 10 December 2025 | 13400.00 (-0.7%) | 12700.00 | 12700.00 - 13428.00 | 0.2344 times | Tue 09 December 2025 | 13494.99 (1.03%) | 13357.88 | 13357.88 - 13494.99 | 0.8594 times | Mon 08 December 2025 | 13357.88 (-0.5%) | 13425.00 | 13357.88 - 13425.00 | 0.625 times | Thu 04 December 2025 | 13425.00 (0.94%) | 13301.01 | 13300.00 - 13425.00 | 1.5625 times | Wed 03 December 2025 | 13300.00 (0.19%) | 13406.99 | 13300.00 - 13407.00 | 3.2031 times | Tue 02 December 2025 | 13275.00 (-2.03%) | 13480.00 | 13275.00 - 13480.00 | 0.3906 times | Mon 01 December 2025 | 13550.70 (2.27%) | 13550.70 | 13550.70 - 13550.70 | 0.5469 times | Fri 28 November 2025 | 13250.00 (1.92%) | 13250.00 | 13250.00 - 13250.00 | 0.5469 times | Tue 25 November 2025 | 13000.00 (-2.82%) | 12621.01 | 12621.00 - 13000.00 | 0.9375 times | Thu 20 November 2025 | 13376.55 (0.5%) | 13310.00 | 13310.00 - 13376.55 | 0.5469 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 12652.51 and 13447.5
| Weekly Target 1 | 12403.34 |
| Weekly Target 2 | 12901.68 |
| Weekly Target 3 | 13198.333333333 |
| Weekly Target 4 | 13696.67 |
| Weekly Target 5 | 13993.32 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13400.01 (-0.19%) | 13425.00 | 12700.00 - 13494.99 | 0.4669 times | Thu 04 December 2025 | 13425.00 (1.32%) | 13550.70 | 13275.00 - 13550.70 | 0.9468 times | Fri 28 November 2025 | 13250.00 (-0.95%) | 12621.01 | 12621.00 - 13250.00 | 0.2464 times | Thu 20 November 2025 | 13376.55 (0.5%) | 13009.59 | 13009.59 - 13376.55 | 0.1556 times | Fri 14 November 2025 | 13310.00 (5.63%) | 12770.01 | 12770.01 - 13399.99 | 0.6355 times | Thu 06 November 2025 | 12600.00 (0.8%) | 12699.98 | 12579.99 - 12699.98 | 0.5447 times | Fri 31 October 2025 | 12500.00 (-2.34%) | 12529.99 | 11806.00 - 12600.00 | 3.3204 times | Thu 23 October 2025 | 12800.00 (-9.22%) | 13627.00 | 12201.00 - 13800.00 | 0.8042 times | Fri 17 October 2025 | 14100.00 (4.44%) | 13750.00 | 13525.10 - 14100.00 | 1.8547 times | Fri 10 October 2025 | 13500.00 (0.01%) | 13600.00 | 13500.00 - 13999.00 | 1.0246 times | Fri 03 October 2025 | 13499.00 (5.05%) | 12400.00 | 12400.00 - 13499.00 | 0.7393 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 12624.66 and 13475.36
| Monthly Target 1 | 12366.2 |
| Monthly Target 2 | 12883.11 |
| Monthly Target 3 | 13216.903333333 |
| Monthly Target 4 | 13733.81 |
| Monthly Target 5 | 14067.6 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13400.01 (1.13%) | 13550.70 | 12700.00 - 13550.70 | 0.4582 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.5128 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 2.417 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.6768 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 1.2821 times | Wed 30 July 2025 | 9950.10 (-0.5%) | 9719.00 | 9719.00 - 10030.00 | 0.7482 times | Thu 19 June 2025 | 10000.00 (7.05%) | 9750.00 | 9651.00 - 10200.00 | 0.5591 times | Thu 29 May 2025 | 9341.10 (1.46%) | 9260.00 | 9026.10 - 9525.00 | 1.3199 times | Wed 30 April 2025 | 9206.43 (5.99%) | 8990.00 | 8355.00 - 9290.00 | 1.8285 times | Fri 21 March 2025 | 8686.01 (1.47%) | 8458.00 | 8451.00 - 8845.00 | 0.1976 times | Fri 28 February 2025 | 8560.00 (1.9%) | 8300.00 | 8300.00 - 8599.00 | 0.7734 times |
Yearly price and charts Sgbmarch30
Strong yearly Stock price targets for Sgbmarch30 800439 are 10725.51 and 16774.51
| Yearly Target 1 | 5801.34 |
| Yearly Target 2 | 9600.67 |
| Yearly Target 3 | 11850.336666667 |
| Yearly Target 4 | 15649.67 |
| Yearly Target 5 | 17899.34 |
Yearly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13400.01 (67.04%) | 8100.00 | 8051.00 - 14100.00 | 0.743 times | Thu 26 December 2024 | 8022.00 (29.23%) | 6200.00 | 6190.00 - 8675.00 | 0.5324 times | Fri 29 December 2023 | 6207.52 (20.4%) | 5280.00 | 5155.55 - 6400.00 | 1.1332 times | Fri 30 December 2022 | 5155.55 (0%) | 4815.00 | 4702.00 - 5250.00 | 1.5914 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmarch30
Tomorrow's movement Prediction of Sgbmarch30 800439 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13322.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmarch30 800439 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13146 and price is deviating by 360 points
Upper Bollinger band is at 13865 and lower is at 12428, while middle bands are at 12787 and 13506
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmarch30 (800439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmarch30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmarch30 in short term but the sell signal is initial and weak.
Sgbmarch30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmarch30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmarch30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13335.06 and Sgbmarch30 800439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmarch30 800439 stock. Volume based technical analysis of Sgbmarch30 800439 stock is negative.
Sgbmarch30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 13415.58 |
| 12 day DMA | 13345.01 |
| 20 day DMA | 13145.75 |
| 35 day DMA | 13249.43 |
| 50 day DMA | 13021.16 |
| 100 day DMA | 11335.72 |
| 150 day DMA | 10321.52 |
| 200 day DMA | 9564.6 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13398.36 | 13397.54 | 13396.31 |
| 12 day EMA | 13322.54 | 13308.46 | 13291.82 |
| 20 day EMA | 13233.78 | 13216.29 | 13196.96 |
| 35 day EMA | 13056.48 | 13036.25 | 13014.83 |
| 50 day EMA | 12906.84 | 12886.72 | 12865.78 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13415.58 | 13395.57 | 13370.57 |
| 12 day SMA | 13345.01 | 13337.51 | 13337.51 |
| 20 day SMA | 13145.75 | 13088.5 | 13011.21 |
| 35 day SMA | 13249.43 | 13252.29 | 13255.12 |
| 50 day SMA | 13021.16 | 12982.27 | 12940.81 |
| 100 day SMA | 11335.72 | 11291.62 | 11244.48 |
| 150 day SMA | 10321.52 | 10284.05 | 10245.82 |
| 200 day SMA | 9564.6 | 9529.3 | 9494 |
Videos related to: Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
