Munafa Stock Market Course + Intraday & FNO calls 
699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800435
- 800435 Experts view
- Tomorrow's Movement 800435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 699goi2051
Strong intraday Stock price targets for 699goi2051 are 95.9 and 95.9
| Intraday Target 1 | 95.9 |
| Intraday Target 2 | 95.9 |
| Intraday Target 3 | 95.9 |
| Intraday Target 4 | 95.9 |
| Intraday Target 5 | 95.9 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.90 (0.52%) | 95.90 | 95.90 - 95.90 | 0.5099 times | Wed 12 August 2026 | 95.40 (-4.59%) | 95.40 | 95.40 - 95.40 | 7.3942 times | Fri 24 July 2026 | 99.99 (3.08%) | 99.99 | 99.99 - 99.99 | 0.0025 times | Wed 22 July 2026 | 97.00 (1.57%) | 97.00 | 97.00 - 97.00 | 0.0051 times | Thu 09 July 2026 | 95.50 (-6.38%) | 95.50 | 95.50 - 95.50 | 0.8924 times | Wed 08 July 2026 | 102.01 (5.05%) | 99.53 | 99.53 - 102.01 | 0.0051 times | Tue 30 June 2026 | 97.11 (2.49%) | 97.11 | 97.11 - 97.11 | 0.255 times | Mon 29 June 2026 | 94.75 (0.04%) | 94.75 | 94.75 - 94.75 | 0.0765 times | Thu 25 June 2026 | 94.71 (-0.83%) | 94.72 | 94.71 - 94.72 | 0.8083 times | Wed 24 June 2026 | 95.50 (3.8%) | 95.50 | 95.50 - 95.50 | 0.051 times | Mon 15 June 2026 | 92.00 (-9.72%) | 92.16 | 92.00 - 92.16 | 1.002 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 95.65 and 96.15
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 95.57 |
| Weekly Target 3 | 95.733333333333 |
| Weekly Target 4 | 96.07 |
| Weekly Target 5 | 96.23 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.90 (-4.09%) | 95.40 | 95.40 - 95.90 | 0.9749 times | Fri 24 July 2026 | 99.99 (4.7%) | 97.00 | 97.00 - 99.99 | 0.0009 times | Thu 09 July 2026 | 95.50 (0.83%) | 94.75 | 94.75 - 102.01 | 0.1516 times | Thu 25 June 2026 | 94.71 (-7.06%) | 92.16 | 92.00 - 95.50 | 0.2296 times | Wed 03 June 2026 | 101.90 (7.82%) | 97.40 | 97.00 - 101.90 | 3.8986 times | Tue 19 May 2026 | 94.51 (-0.76%) | 95.23 | 94.50 - 95.23 | 1.4287 times | Fri 15 May 2026 | 95.23 (-2.28%) | 95.01 | 94.83 - 95.80 | 2.7941 times | Thu 07 May 2026 | 97.45 (2.58%) | 97.50 | 97.45 - 97.50 | 0.1591 times | Wed 29 April 2026 | 95.00 (-1.55%) | 95.00 | 95.00 - 95.00 | 0.0003 times | Wed 22 April 2026 | 96.50 (1.58%) | 95.10 | 95.10 - 96.50 | 0.3623 times | Thu 16 April 2026 | 95.00 (0.01%) | 94.95 | 94.95 - 95.20 | 0.2616 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 95.65 and 96.15
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 95.733333333333 |
| Monthly Target 4 | 96.07 |
| Monthly Target 5 | 96.23 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.90 (-4.09%) | 95.40 | 95.40 - 95.90 | 0.1134 times | Fri 24 July 2026 | 99.99 (2.97%) | 99.53 | 95.50 - 102.01 | 0.013 times | Tue 30 June 2026 | 97.11 (2.75%) | 97.40 | 92.00 - 101.90 | 0.4848 times | Tue 19 May 2026 | 94.51 (-0.52%) | 97.50 | 94.50 - 97.50 | 0.5095 times | Wed 29 April 2026 | 95.00 (0.53%) | 94.00 | 91.65 - 96.50 | 0.257 times | Fri 27 March 2026 | 94.50 (-2.21%) | 106.00 | 94.50 - 106.00 | 5.8129 times | Fri 27 February 2026 | 96.64 (1.46%) | 95.25 | 95.25 - 97.60 | 0.7715 times | Wed 28 January 2026 | 95.25 (0.51%) | 104.00 | 93.18 - 104.00 | 1.8567 times | Tue 16 December 2025 | 94.77 (-4.32%) | 97.50 | 94.77 - 99.13 | 0.1789 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0023 times | Tue 14 October 2025 | 97.85 (-0.15%) | 99.50 | 97.85 - 100.05 | 0.0074 times |
Yearly price and charts 699goi2051
Strong yearly Stock price targets for 699goi2051 800435 are 86.6 and 100.95
| Yearly Target 1 | 83.5 |
| Yearly Target 2 | 89.7 |
| Yearly Target 3 | 97.85 |
| Yearly Target 4 | 104.05 |
| Yearly Target 5 | 112.2 |
Yearly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.90 (1.19%) | 104.00 | 91.65 - 106.00 | 1.5624 times | Tue 16 December 2025 | 94.77 (-5.23%) | 98.40 | 94.77 - 108.00 | 0.458 times | Tue 31 December 2024 | 100.00 (5.2%) | 95.11 | 95.01 - 104.35 | 0.6925 times | Wed 27 December 2023 | 95.06 (-0.98%) | 101.00 | 92.96 - 105.60 | 0.1188 times | Fri 30 December 2022 | 96.00 (-4.53%) | 97.00 | 84.65 - 100.40 | 3.1334 times | Thu 16 December 2021 | 100.55 (0%) | 100.55 | 100.55 - 100.55 | 0.0349 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 699goi2051
Tomorrow's movement Prediction of 699goi2051 800435 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 699goi2051 800435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 699goi2051 800435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.5
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 699goi2051 (800435) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 699goi2051 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 699goi2051 in short term and the buy signal is strong.
699goi2051 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 699goi2051 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 699goi2051 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.42 and 699goi2051 800435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 699goi2051 800435 stock. Volume based technical analysis of 699goi2051 800435 stock is negative.
699goi2051 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 96.76 |
| 12 day DMA | 96.81 |
| 20 day DMA | 96.53 |
| 35 day DMA | 95.96 |
| 50 day DMA | 96.26 |
| 100 day DMA | 98.29 |
| 150 day DMA | 98.65 |
| 200 day DMA | 98.15 |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.74 | 97.16 | 98.04 |
| 12 day EMA | 96.75 | 96.91 | 97.18 |
| 20 day EMA | 96.57 | 96.64 | 96.77 |
| 35 day EMA | 96.55 | 96.59 | 96.66 |
| 50 day EMA | 96.47 | 96.49 | 96.53 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.76 | 97.98 | 98.32 |
| 12 day SMA | 96.81 | 96.91 | 97.07 |
| 20 day SMA | 96.53 | 96.49 | 96.54 |
| 35 day SMA | 95.96 | 96.25 | 96.28 |
| 50 day SMA | 96.26 | 96.27 | 96.28 |
| 100 day SMA | 98.29 | 98.33 | 98.37 |
| 150 day SMA | 98.65 | 98.66 | 98.66 |
| 200 day SMA | 98.15 | 98.14 | 98.14 |
Videos related to: 699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
