ebook Munafa Stock Market Course + Intraday & FNO calls  

       

699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 699goi2051

Strong intraday Stock price targets for 699goi2051 are 96 and 96

Intraday Target 196
Intraday Target 296
Intraday Target 396
Intraday Target 496
Intraday Target 596

Daily price and volume 699goi2051

Date Closing Open Range Volume
Thu 12 February 2026 96.00 (0.52%) 96.00 96.00 - 96.00 0.9959 times
Mon 02 February 2026 95.50 (0.26%) 95.25 95.25 - 95.50 0.0998 times
Wed 28 January 2026 95.25 (-0.07%) 95.32 95.25 - 95.32 1.9918 times
Tue 27 January 2026 95.32 (-0.26%) 93.18 93.18 - 96.45 0.0024 times
Thu 22 January 2026 95.57 (0.02%) 95.55 95.55 - 95.57 0.0398 times
Tue 20 January 2026 95.55 (-1.06%) 95.65 95.55 - 95.65 3.0873 times
Mon 19 January 2026 96.57 (-0.08%) 96.65 96.57 - 96.65 1.7727 times
Fri 16 January 2026 96.65 (0.56%) 96.65 96.65 - 96.65 0.0149 times
Tue 13 January 2026 96.11 (0%) 96.11 96.11 - 96.11 0.7868 times
Fri 09 January 2026 96.11 (-7.59%) 96.11 96.11 - 96.11 1.2086 times
Thu 08 January 2026 104.00 (9.74%) 104.00 104.00 - 104.00 1.2086 times

 Daily chart 699goi2051

Weekly price and charts 699goi2051

Strong weekly Stock price targets for 699goi2051 800435 are 95.63 and 96.38

Weekly Target 195
Weekly Target 295.5
Weekly Target 395.75
Weekly Target 496.25
Weekly Target 596.5

Weekly price and volumes for 699goi2051

Date Closing Open Range Volume
Thu 12 February 2026 96.00 (0.79%) 95.25 95.25 - 96.00 0.8926 times
Wed 28 January 2026 95.25 (-0.33%) 93.18 93.18 - 96.45 1.6245 times
Thu 22 January 2026 95.57 (-1.12%) 96.65 95.55 - 96.65 3.9914 times
Fri 16 January 2026 96.65 (0.56%) 96.11 96.11 - 96.65 0.6531 times
Fri 09 January 2026 96.11 (-3.05%) 94.77 94.77 - 104.00 2.1948 times
Fri 12 December 2025 99.13 (0.08%) 97.50 97.50 - 99.13 0.5679 times
Thu 13 November 2025 99.05 (1.23%) 100.00 99.05 - 100.00 0.0104 times
Tue 14 October 2025 97.85 (-2.2%) 97.85 97.85 - 97.85 0.0003 times
Fri 10 October 2025 100.05 (2.09%) 99.50 99.50 - 100.05 0.0325 times
Fri 05 September 2025 98.00 (-1.02%) 101.48 98.00 - 104.80 0.0326 times
Mon 14 July 2025 99.01 (-1.09%) 99.01 99.01 - 99.01 0.0002 times

 weekly chart 699goi2051

Monthly price and charts 699goi2051

Strong monthly Stock price targets for 699goi2051 800435 are 95.63 and 96.38

Monthly Target 195
Monthly Target 295.5
Monthly Target 395.75
Monthly Target 496.25
Monthly Target 596.5

Monthly price and volumes 699goi2051

Date Closing Open Range Volume
Thu 12 February 2026 96.00 (0.79%) 95.25 95.25 - 96.00 0.8114 times
Wed 28 January 2026 95.25 (0.51%) 104.00 93.18 - 104.00 7.4888 times
Tue 16 December 2025 94.77 (-4.32%) 97.50 94.77 - 99.13 0.7214 times
Thu 13 November 2025 99.05 (1.23%) 100.00 99.05 - 100.00 0.0094 times
Tue 14 October 2025 97.85 (-0.15%) 99.50 97.85 - 100.05 0.0298 times
Fri 05 September 2025 98.00 (-1.9%) 98.00 98.00 - 98.00 0.0001 times
Wed 06 August 2025 99.90 (-1.56%) 104.80 99.40 - 104.80 0.0291 times
Mon 21 July 2025 101.48 (2.51%) 102.00 98.01 - 108.00 0.7816 times
Tue 24 June 2025 99.00 (-0.65%) 103.75 98.71 - 103.75 0.0317 times
Mon 19 May 2025 99.65 (-5.1%) 103.85 99.65 - 103.95 0.0968 times
Tue 29 April 2025 105.00 (5%) 102.90 100.99 - 105.00 1.5233 times

 monthly chart 699goi2051

Yearly price and charts 699goi2051

Strong yearly Stock price targets for 699goi2051 800435 are 89.18 and 100

Yearly Target 186.91
Yearly Target 291.45
Yearly Target 397.726666666667
Yearly Target 4102.27
Yearly Target 5108.55

Yearly price and volumes 699goi2051

Date Closing Open Range Volume
Thu 12 February 2026 96.00 (1.3%) 104.00 93.18 - 104.00 0.4123 times
Tue 16 December 2025 94.77 (-5.23%) 98.40 94.77 - 108.00 0.5767 times
Tue 31 December 2024 100.00 (5.2%) 95.11 95.01 - 104.35 0.8719 times
Wed 27 December 2023 95.06 (-0.98%) 101.00 92.96 - 105.60 0.1496 times
Fri 30 December 2022 96.00 (-4.53%) 97.00 84.65 - 100.40 3.9455 times
Thu 16 December 2021 100.55 (0%) 100.55 100.55 - 100.55 0.044 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of 699goi2051

Tomorrow's movement Prediction of 699goi2051 800435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 699goi2051 800435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 96 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 699goi2051 (800435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 699goi2051 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 699goi2051 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

699goi2051 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 699goi2051 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 699goi2051 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.83 and 699goi2051 800435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 699goi2051 800435 stock. Volume based technical analysis of 699goi2051 800435 stock is negative.

699goi2051 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 699goi2051 800435

DMA (daily moving average) of 699goi2051 800435

DMA period DMA value
5 day DMA 95.53
12 day DMA 96.45
20 day DMA 97.42
35 day DMA 99.03
50 day DMA 99.73
100 day DMA 99.64
150 day DMA 98.82
200 day DMA 98.25

EMA (exponential moving average) of 699goi2051 800435

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7595.6395.7
12 day EMA96.4596.5396.72
20 day EMA97.2597.3897.58
35 day EMA98.2998.4298.59
50 day EMA99.3199.4599.61

SMA (simple moving average) of 699goi2051 800435

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5395.4495.65
12 day SMA96.4596.7196.88
20 day SMA97.4297.6297.81
35 day SMA99.0399.2599.52
50 day SMA99.7399.8199.9
100 day SMA99.6499.6499.67
150 day SMA98.8298.8298.82
200 day SMA98.2598.2698.27

Videos related to: 699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top