699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800435
- 800435 Experts view
- Tomorrow's Movement 800435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 699goi2051
Strong intraday Stock price targets for 699goi2051 are 96 and 96
| Intraday Target 1 | 96 |
| Intraday Target 2 | 96 |
| Intraday Target 3 | 96 |
| Intraday Target 4 | 96 |
| Intraday Target 5 | 96 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.00 (0.52%) | 96.00 | 96.00 - 96.00 | 0.9959 times | Mon 02 February 2026 | 95.50 (0.26%) | 95.25 | 95.25 - 95.50 | 0.0998 times | Wed 28 January 2026 | 95.25 (-0.07%) | 95.32 | 95.25 - 95.32 | 1.9918 times | Tue 27 January 2026 | 95.32 (-0.26%) | 93.18 | 93.18 - 96.45 | 0.0024 times | Thu 22 January 2026 | 95.57 (0.02%) | 95.55 | 95.55 - 95.57 | 0.0398 times | Tue 20 January 2026 | 95.55 (-1.06%) | 95.65 | 95.55 - 95.65 | 3.0873 times | Mon 19 January 2026 | 96.57 (-0.08%) | 96.65 | 96.57 - 96.65 | 1.7727 times | Fri 16 January 2026 | 96.65 (0.56%) | 96.65 | 96.65 - 96.65 | 0.0149 times | Tue 13 January 2026 | 96.11 (0%) | 96.11 | 96.11 - 96.11 | 0.7868 times | Fri 09 January 2026 | 96.11 (-7.59%) | 96.11 | 96.11 - 96.11 | 1.2086 times | Thu 08 January 2026 | 104.00 (9.74%) | 104.00 | 104.00 - 104.00 | 1.2086 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 95.63 and 96.38
| Weekly Target 1 | 95 |
| Weekly Target 2 | 95.5 |
| Weekly Target 3 | 95.75 |
| Weekly Target 4 | 96.25 |
| Weekly Target 5 | 96.5 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.00 (0.79%) | 95.25 | 95.25 - 96.00 | 0.8926 times | Wed 28 January 2026 | 95.25 (-0.33%) | 93.18 | 93.18 - 96.45 | 1.6245 times | Thu 22 January 2026 | 95.57 (-1.12%) | 96.65 | 95.55 - 96.65 | 3.9914 times | Fri 16 January 2026 | 96.65 (0.56%) | 96.11 | 96.11 - 96.65 | 0.6531 times | Fri 09 January 2026 | 96.11 (-3.05%) | 94.77 | 94.77 - 104.00 | 2.1948 times | Fri 12 December 2025 | 99.13 (0.08%) | 97.50 | 97.50 - 99.13 | 0.5679 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0104 times | Tue 14 October 2025 | 97.85 (-2.2%) | 97.85 | 97.85 - 97.85 | 0.0003 times | Fri 10 October 2025 | 100.05 (2.09%) | 99.50 | 99.50 - 100.05 | 0.0325 times | Fri 05 September 2025 | 98.00 (-1.02%) | 101.48 | 98.00 - 104.80 | 0.0326 times | Mon 14 July 2025 | 99.01 (-1.09%) | 99.01 | 99.01 - 99.01 | 0.0002 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 95.63 and 96.38
| Monthly Target 1 | 95 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 95.75 |
| Monthly Target 4 | 96.25 |
| Monthly Target 5 | 96.5 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.00 (0.79%) | 95.25 | 95.25 - 96.00 | 0.8114 times | Wed 28 January 2026 | 95.25 (0.51%) | 104.00 | 93.18 - 104.00 | 7.4888 times | Tue 16 December 2025 | 94.77 (-4.32%) | 97.50 | 94.77 - 99.13 | 0.7214 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0094 times | Tue 14 October 2025 | 97.85 (-0.15%) | 99.50 | 97.85 - 100.05 | 0.0298 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0.0001 times | Wed 06 August 2025 | 99.90 (-1.56%) | 104.80 | 99.40 - 104.80 | 0.0291 times | Mon 21 July 2025 | 101.48 (2.51%) | 102.00 | 98.01 - 108.00 | 0.7816 times | Tue 24 June 2025 | 99.00 (-0.65%) | 103.75 | 98.71 - 103.75 | 0.0317 times | Mon 19 May 2025 | 99.65 (-5.1%) | 103.85 | 99.65 - 103.95 | 0.0968 times | Tue 29 April 2025 | 105.00 (5%) | 102.90 | 100.99 - 105.00 | 1.5233 times |
Yearly price and charts 699goi2051
Strong yearly Stock price targets for 699goi2051 800435 are 89.18 and 100
| Yearly Target 1 | 86.91 |
| Yearly Target 2 | 91.45 |
| Yearly Target 3 | 97.726666666667 |
| Yearly Target 4 | 102.27 |
| Yearly Target 5 | 108.55 |
Yearly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.00 (1.3%) | 104.00 | 93.18 - 104.00 | 0.4123 times | Tue 16 December 2025 | 94.77 (-5.23%) | 98.40 | 94.77 - 108.00 | 0.5767 times | Tue 31 December 2024 | 100.00 (5.2%) | 95.11 | 95.01 - 104.35 | 0.8719 times | Wed 27 December 2023 | 95.06 (-0.98%) | 101.00 | 92.96 - 105.60 | 0.1496 times | Fri 30 December 2022 | 96.00 (-4.53%) | 97.00 | 84.65 - 100.40 | 3.9455 times | Thu 16 December 2021 | 100.55 (0%) | 100.55 | 100.55 - 100.55 | 0.044 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 699goi2051
Tomorrow's movement Prediction of 699goi2051 800435 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 699goi2051 800435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 96 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 699goi2051 (800435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 699goi2051 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 699goi2051 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
699goi2051 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 699goi2051 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 699goi2051 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.83 and 699goi2051 800435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 699goi2051 800435 stock. Volume based technical analysis of 699goi2051 800435 stock is negative.
699goi2051 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 95.53 |
| 12 day DMA | 96.45 |
| 20 day DMA | 97.42 |
| 35 day DMA | 99.03 |
| 50 day DMA | 99.73 |
| 100 day DMA | 99.64 |
| 150 day DMA | 98.82 |
| 200 day DMA | 98.25 |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.75 | 95.63 | 95.7 |
| 12 day EMA | 96.45 | 96.53 | 96.72 |
| 20 day EMA | 97.25 | 97.38 | 97.58 |
| 35 day EMA | 98.29 | 98.42 | 98.59 |
| 50 day EMA | 99.31 | 99.45 | 99.61 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.53 | 95.44 | 95.65 |
| 12 day SMA | 96.45 | 96.71 | 96.88 |
| 20 day SMA | 97.42 | 97.62 | 97.81 |
| 35 day SMA | 99.03 | 99.25 | 99.52 |
| 50 day SMA | 99.73 | 99.81 | 99.9 |
| 100 day SMA | 99.64 | 99.64 | 99.67 |
| 150 day SMA | 98.82 | 98.82 | 98.82 |
| 200 day SMA | 98.25 | 98.26 | 98.27 |


