Munafa Stock Market Course + Intraday & FNO calls 
699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800435
- 800435 Experts view
- Tomorrow's Movement 800435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 699goi2051
Strong intraday Stock price targets for 699goi2051 are 95.03 and 96
| Intraday Target 1 | 94.32 |
| Intraday Target 2 | 94.77 |
| Intraday Target 3 | 95.286666666667 |
| Intraday Target 4 | 95.74 |
| Intraday Target 5 | 96.26 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.23 (0.23%) | 94.92 | 94.83 - 95.80 | 7.8094 times | Wed 13 May 2026 | 95.01 (-2.5%) | 95.01 | 95.01 - 95.01 | 0.0009 times | Thu 07 May 2026 | 97.45 (-0.05%) | 97.49 | 97.45 - 97.49 | 0.0053 times | Wed 06 May 2026 | 97.50 (2.63%) | 97.50 | 97.50 - 97.50 | 0.4395 times | Wed 29 April 2026 | 95.00 (-1.55%) | 95.00 | 95.00 - 95.00 | 0.0009 times | Wed 22 April 2026 | 96.50 (1.47%) | 96.50 | 96.50 - 96.50 | 1.01 times | Tue 21 April 2026 | 95.10 (0.11%) | 95.10 | 95.10 - 95.10 | 0.0026 times | Thu 16 April 2026 | 95.00 (-0.21%) | 95.00 | 95.00 - 95.00 | 0.0009 times | Wed 15 April 2026 | 95.20 (0.26%) | 95.20 | 95.20 - 95.20 | 0.7296 times | Mon 13 April 2026 | 94.95 (-0.04%) | 94.95 | 94.95 - 94.95 | 0.0009 times | Fri 10 April 2026 | 94.99 (3.64%) | 94.99 | 94.99 - 94.99 | 2.6723 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 95.03 and 96
| Weekly Target 1 | 94.32 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 95.286666666667 |
| Weekly Target 4 | 95.74 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.23 (-2.28%) | 95.01 | 94.83 - 95.80 | 0.5066 times | Thu 07 May 2026 | 97.45 (2.58%) | 97.50 | 97.45 - 97.50 | 0.0289 times | Wed 29 April 2026 | 95.00 (-1.55%) | 95.00 | 95.00 - 95.00 | 0.0001 times | Wed 22 April 2026 | 96.50 (1.58%) | 95.10 | 95.10 - 96.50 | 0.0657 times | Thu 16 April 2026 | 95.00 (0.01%) | 94.95 | 94.95 - 95.20 | 0.0474 times | Fri 10 April 2026 | 94.99 (1.05%) | 91.65 | 91.65 - 94.99 | 0.1735 times | Thu 02 April 2026 | 94.00 (-0.53%) | 94.00 | 94.00 - 94.00 | 0.114 times | Fri 27 March 2026 | 94.50 (-1.56%) | 95.00 | 94.50 - 95.68 | 0.0571 times | Fri 20 March 2026 | 96.00 (-9.43%) | 95.70 | 95.00 - 97.45 | 5.2519 times | Wed 04 March 2026 | 106.00 (9.69%) | 106.00 | 106.00 - 106.00 | 3.7547 times | Fri 27 February 2026 | 96.64 (-0.27%) | 97.60 | 96.40 - 97.60 | 0.7724 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 93.7 and 96.37
| Monthly Target 1 | 93.18 |
| Monthly Target 2 | 94.21 |
| Monthly Target 3 | 95.853333333333 |
| Monthly Target 4 | 96.88 |
| Monthly Target 5 | 98.52 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.23 (0.24%) | 97.50 | 94.83 - 97.50 | 0.3718 times | Wed 29 April 2026 | 95.00 (0.53%) | 94.00 | 91.65 - 96.50 | 0.2782 times | Fri 27 March 2026 | 94.50 (-2.21%) | 106.00 | 94.50 - 106.00 | 6.2928 times | Fri 27 February 2026 | 96.64 (1.46%) | 95.25 | 95.25 - 97.60 | 0.8352 times | Wed 28 January 2026 | 95.25 (0.51%) | 104.00 | 93.18 - 104.00 | 2.01 times | Tue 16 December 2025 | 94.77 (-4.32%) | 97.50 | 94.77 - 99.13 | 0.1936 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0025 times | Tue 14 October 2025 | 97.85 (-0.15%) | 99.50 | 97.85 - 100.05 | 0.008 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0 times | Wed 06 August 2025 | 99.90 (-1.56%) | 104.80 | 99.40 - 104.80 | 0.0078 times | Mon 21 July 2025 | 101.48 (2.51%) | 102.00 | 98.01 - 108.00 | 0.2098 times |
Yearly price and charts 699goi2051
Strong yearly Stock price targets for 699goi2051 800435 are 86.27 and 100.62
| Yearly Target 1 | 83.28 |
| Yearly Target 2 | 89.25 |
| Yearly Target 3 | 97.626666666667 |
| Yearly Target 4 | 103.6 |
| Yearly Target 5 | 111.98 |
Yearly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.23 (0.49%) | 104.00 | 91.65 - 106.00 | 1.469 times | Tue 16 December 2025 | 94.77 (-5.23%) | 98.40 | 94.77 - 108.00 | 0.4676 times | Tue 31 December 2024 | 100.00 (5.2%) | 95.11 | 95.01 - 104.35 | 0.707 times | Wed 27 December 2023 | 95.06 (-0.98%) | 101.00 | 92.96 - 105.60 | 0.1213 times | Fri 30 December 2022 | 96.00 (-4.53%) | 97.00 | 84.65 - 100.40 | 3.1993 times | Thu 16 December 2021 | 100.55 (0%) | 100.55 | 100.55 - 100.55 | 0.0356 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 699goi2051
Tomorrow's movement Prediction of 699goi2051 800435 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 699goi2051 800435 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 699goi2051 800435 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 699goi2051 800435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.43
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 699goi2051 (800435) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 699goi2051 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 699goi2051 in short term but the buy signal is initial and weak.
699goi2051 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 699goi2051 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 699goi2051 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.46 and 699goi2051 800435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 699goi2051 800435 stock. Volume based technical analysis of 699goi2051 800435 stock is negative.
699goi2051 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 96.04 |
| 12 day DMA | 95.3 |
| 20 day DMA | 95.96 |
| 35 day DMA | 96.1 |
| 50 day DMA | 96.99 |
| 100 day DMA | 98.94 |
| 150 day DMA | 98.69 |
| 200 day DMA | 97.94 |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.74 | 96 | 96.5 |
| 12 day EMA | 95.74 | 95.83 | 95.98 |
| 20 day EMA | 95.92 | 95.99 | 96.09 |
| 35 day EMA | 96.55 | 96.63 | 96.73 |
| 50 day EMA | 97.27 | 97.35 | 97.45 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.04 | 96.29 | 96.31 |
| 12 day SMA | 95.3 | 95.2 | 95.15 |
| 20 day SMA | 95.96 | 96.03 | 96.15 |
| 35 day SMA | 96.1 | 96.13 | 96.39 |
| 50 day SMA | 96.99 | 97.09 | 97.21 |
| 100 day SMA | 98.94 | 98.97 | 99.01 |
| 150 day SMA | 98.69 | 98.69 | 98.71 |
| 200 day SMA | 97.94 | 97.94 | 97.94 |
Videos related to: 699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
