BSE 699GOI2051 800435 All indicator, 699GOI2051 800435 indicators All technical analysis, 699GOI2051 800435 indicators All free charts, 699GOI2051 800435 indicators All historical values BSE

Stock 800435 - Share 699GOI2051 trades in BSE

Daily Support: 97.5
Daily Resistance: 97.5
5 Day DMA Moving Average is 98.89
20 Day DMA Moving Average is 100.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-1.56%	97.50	97.50	97.50	97.50	0.13 times
Thu 13 Nov 2025	-0.95%	99.05	99.05	99.05	99.05	0 times
Tue 11 Nov 2025	2.2%	100.00	100.00	100.00	100.00	0 times
Tue 14 Oct 2025	-2.2%	97.85	97.85	97.85	97.85	0 times
Fri 10 Oct 2025	0.55%	100.05	100.05	100.05	100.05	0.01 times
Wed 08 Oct 2025	1.53%	99.50	99.50	99.50	99.50	0.01 times
Fri 05 Sep 2025	-1.9%	98.00	98.00	98.00	98.00	0 times
Wed 06 Aug 2025	0.5%	99.40	99.90	99.90	99.40	0.01 times
Tue 05 Aug 2025	-2.05%	104.80	99.40	104.80	99.40	0 times
Mon 21 Jul 2025	2.49%	101.48	101.48	101.48	101.48	0 times

Volume is calculated using 10 day average volume

BSE 699GOI2051 800435 All indicator, 699GOI2051 800435 indicators All technical analysis, 699GOI2051 800435 indicators All free charts, 699GOI2051 800435 indicators All historical values BSE

Below are charts of BSE 699GOI2051 800435 All indicator, 699GOI2051 800435 indicators All technical analysis, 699GOI2051 800435 indicators All free charts, 699GOI2051 800435 indicators All historical values BSE

699GOI2051 800435 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 699GOI2051 800435 ADX is: 7, 46, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 699GOI2051 800435 are:

ADX	+DY	-DY
6.2	45.9	40.5
13.5	48.3	36.8
17.8	50	34.9
10.4	46.3	37.6
21.1	50	32.6
19.6	49.1	33
14.6	46.6	34.7
20.4	49.2	32.5
20.4	49.8	32.9
10.4	47.6	38.6

ADX charts for 699GOI2051 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

699GOI2051 800435 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 699GOI2051 is 100.16

50 day MA of 699GOI2051 is 100.46

100 day MA of 699GOI2051 is 99.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 699GOI2051 800435 is downtrend

Historical Moving averages values of 699GOI2051 800435 are:

Price	20 day	50 day	100 day
97.50	100.16	100.46	99.72
99.05	100.4	100.55	99.8
100.00	100.64	100.59	99.77
97.85	100.84	100.62	99.74
100.05	101.19	100.7	99.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

699GOI2051 800435 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 699GOI2051 800435 is: 19852 M

Current day volume is 0.126 times compared to averaged volume 699GOI2051 has

Historical price to volume measure of 699GOI2051 is:

Price	Percent Change	Percent change within day	Volume change
97.50	-1.56%	0%	0.126 times
99.05	-0.95%	0%	0 times
100.00	2.2%	0%	0.003 times
97.85	-2.2%	0%	0 times
100.05	0.55%	0%	0.005 times
99.50	1.53%	0%	0.005 times
98.00	-1.9%	0%	0 times
99.90	0.5%	0.5%	0.005 times
99.40	-2.05%	-5.15%	0.005 times
101.48	2.49%	0%	0 times

Price to volume Charts of 699GOI2051 800435 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

699GOI2051 800435 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 699GOI2051 800435 is: 100.16 & deviation is 2.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 699GOI2051 800435 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.50	100.16	2.26	104.69	95.63
99.05	100.4	2.22	104.84	95.96
100.00	100.64	2.33	105.29	95.99
97.85	100.84	2.42	105.68	96
100.05	101.19	2.48	106.15	96.23

Bollinger Bands charts for 699GOI2051 800435 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

699GOI2051 800435 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 699GOI2051 800435

14 day 699GOI2051 800435 RSI is: 48.82

According to RSI indicator, Buying is dominating the stock of 699GOI2051 800435

Historical values of RSI indicator for 699GOI2051 are as follows in descending order:

48.82 48.61 47.74 47.18 47.57 48.81 49.05 49.16 50.49 50.81 50.12 49.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

699GOI2051 800435 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 699GOI2051 800435

12,26,9 day 699GOI2051 800435 MACD is: 99.38, 100.07, -0.69

According to MACD indicator, Prices of 699GOI2051 800435 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 699GOI2051 800435 are:

99.38, 100.07, -0.69
99.72, 100.28, -0.56
99.84, 100.38, -0.53999999999999
99.81, 100.41, -0.59999999999999
100.17, 100.62, -0.45
100.19, 100.67, -0.48
100.32, 100.76, -0.44000000000001
100.74, 100.98, -0.24000000000001
100.89, 101.07, -0.17999999999999
101.16, 101.2, -0.040000000000006

MACD charts of 699GOI2051 800435 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

699GOI2051 800435 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 699GOI2051 800435 CCI is: -144

According to CCI indicator, 699GOI2051 800435 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 699GOI2051

Historical CCI values of 699GOI2051 800435 are:

-144 -35 31 -119 35 -4 -109 13 115 135

CCI charts of 699GOI2051 800435 are below. Second charts towards left.

699GOI2051 800435 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 699GOI2051 800435 Stochastics is: 11

According to Stochastics indicator,

699GOI2051 800435 is closing near its lowest lows

Historical Stochastics values of 699GOI2051 800435 are:

11 11 11 11 11 11 11 11 11 11

699GOI2051 800435 Stochastics charts are below. Third charts to the left, at the bottom