ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800435 Historical charts - 699GOI2051

Historical charts for Stock 800435 - Share 699GOI2051 trades in BSE

Moving Averages for

  • 5Day Average: 95.53
  • 12Day Average: 96.45
  • 20Day Average: 97.42
  • 50Day Average: 99.73
  • 100Day Average: 99.64
  • 150Day Average: 98.82

800435 Indicators & signals

Indicator MACD (12,26,9)

96.45, 97.72, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

9.2, 41.58, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800435 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 96.00 96.00 to 96.00 0.52% 0.98 times
02 Mon Feb 2026 95.50 95.25 to 95.50 0.26% 0.1 times
28 Wed Jan 2026 95.25 95.25 to 95.32 -0.07% 1.95 times
27 Tue Jan 2026 95.32 93.18 to 96.45 -0.26% 0 times
22 Thu Jan 2026 95.57 95.55 to 95.57 0.02% 0.04 times
20 Tue Jan 2026 95.55 95.55 to 95.65 -1.06% 3.02 times
19 Mon Jan 2026 96.57 96.57 to 96.65 -0.08% 1.74 times
16 Fri Jan 2026 96.65 96.65 to 96.65 0.56% 0.01 times
13 Tue Jan 2026 96.11 96.11 to 96.11 0% 0.77 times
09 Fri Jan 2026 96.11 96.11 to 96.11 -7.59% 1.18 times
08 Thu Jan 2026 104.00 104.00 to 104.00 9.74% 1.18 times
16 Tue Dec 2025 94.77 94.77 to 94.77 -4.4% 0.27 times

Technical analysis forecast for 800435 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800435 800435 at this time. Stock is falling and might fall more.

It appears as if 800435 800435 gave a large move recently.

Stock of 800435 (800435) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800435 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95 as stoploss in an intra day buy trade for a target of 97.25. However, stock will show a bearish move below 95.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800435 Historical charts - Share 699GOI2051

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800435 Historical charts - Share 699GOI2051

 

Back to top