ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800435 Historical charts - 699GOI2051

Historical charts for Stock 800435 - Share 699GOI2051 trades in BSE

Moving Averages for

  • 5Day Average: 95.05
  • 12Day Average: 95.06
  • 20Day Average: 96.22
  • 50Day Average: 97.59
  • 100Day Average: 99.11
  • 150Day Average: 98.75

800435 Indicators & signals

Indicator MACD (12,26,9)

95.27, 96.12, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

8.39, 42.51, 50.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800435 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 95.10 95.10 to 95.10 0.11% 0 times
16 Thu Apr 2026 95.00 95.00 to 95.00 -0.21% 0 times
15 Wed Apr 2026 95.20 95.20 to 95.20 0.26% 0.25 times
13 Mon Apr 2026 94.95 94.95 to 94.95 -0.04% 0 times
10 Fri Apr 2026 94.99 94.99 to 94.99 3.64% 0.92 times
06 Mon Apr 2026 91.65 91.65 to 91.65 -2.5% 0 times
02 Thu Apr 2026 94.00 94.00 to 94.00 -0.53% 0.6 times
27 Fri Mar 2026 94.50 94.50 to 94.50 -1.23% 0.3 times
24 Tue Mar 2026 95.68 95.00 to 95.68 -0.33% 0 times
20 Fri Mar 2026 96.00 95.00 to 96.00 -1.49% 7.17 times
12 Thu Mar 2026 97.45 97.45 to 97.45 1.3% 0.75 times
10 Tue Mar 2026 96.20 96.20 to 96.20 0.52% 0 times

Technical analysis forecast for 800435 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800435 800435 at this time. Stock is falling and might fall more.

It appears as if 800435 800435 gave a large move recently.

Stock of 800435 (800435) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800435 is bearish for shortterm, and stock might move down till 93.2 or till 90. Use a stoploss of 95.78 and if the stock hits stoploss, then it can shoot up till 98.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800435 Historical charts - Share 699GOI2051

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800435 Historical charts - Share 699GOI2051

 

Back to top