ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800435 Historical charts - 699GOI2051

Historical charts for Stock 800435 - Share 699GOI2051 trades in BSE

Moving Averages for

  • 5Day Average: 97.27
  • 12Day Average: 96.62
  • 20Day Average: 96.3
  • 50Day Average: 96.36
  • 100Day Average: 98.37
  • 150Day Average: 98.63

800435 Indicators & signals

Indicator MACD (12,26,9)

96.67, 96.44, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

14.03, 49.41, 37.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800435 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 97.00 97.00 to 97.00 1.57% 0 times
09 Thu Jul 2026 95.50 95.50 to 95.50 -6.38% 0.26 times
08 Wed Jul 2026 102.01 99.53 to 102.01 5.05% 0 times
30 Tue Jun 2026 97.11 97.11 to 97.11 2.49% 0.07 times
29 Mon Jun 2026 94.75 94.75 to 94.75 0.04% 0.02 times
25 Thu Jun 2026 94.71 94.71 to 94.72 -0.83% 0.23 times
24 Wed Jun 2026 95.50 95.50 to 95.50 3.8% 0.01 times
15 Mon Jun 2026 92.00 92.00 to 92.16 -9.72% 0.29 times
03 Wed Jun 2026 101.90 99.42 to 101.90 5.05% 0.07 times
02 Tue Jun 2026 97.00 97.00 to 97.00 -0.41% 0 times
01 Mon Jun 2026 97.40 97.39 to 97.40 3.06% 9.03 times
19 Tue May 2026 94.51 94.50 to 94.82 -0.33% 3.26 times

Technical analysis forecast of 800435 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800435 800435 at this time. Stock is rising and might rise more.

It appears as if 800435 800435 gave a large move recently.

Stock of 800435 (800435) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800435 is bullish for shortterm, and stock might move up till 98.8 or till 101.5. Use a stoploss of 96.46 and if this stock hits its stoploss, then it can fall down till 94.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800435 Historical charts - Share 699GOI2051

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800435 Historical charts - Share 699GOI2051

 

Back to top