ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800435 Historical charts - 699GOI2051

Historical charts for Stock 800435 - Share 699GOI2051 trades in BSE

Moving Averages for

  • 5Day Average: 98.09
  • 12Day Average: 98.89
  • 20Day Average: 99.69
  • 50Day Average: 100.39
  • 100Day Average: 99.76
  • 150Day Average: 98.7

800435 Indicators & signals

Indicator MACD (12,26,9)

98.64, 99.61, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

5.64, 42.01, 47.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800435 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 94.77 94.77 to 94.77 -4.4% 3.51 times
12 Fri Dec 2025 99.13 99.13 to 99.13 1.67% 2.52 times
01 Mon Dec 2025 97.50 97.50 to 97.50 -1.56% 6.31 times
13 Thu Nov 2025 99.05 99.05 to 99.05 -0.95% 0 times
11 Tue Nov 2025 100.00 100.00 to 100.00 2.2% 0.16 times
14 Tue Oct 2025 97.85 97.85 to 97.85 -2.2% 0.01 times
10 Fri Oct 2025 100.05 100.05 to 100.05 0.55% 0.25 times
08 Wed Oct 2025 99.50 99.50 to 99.50 1.53% 0.25 times
05 Fri Sep 2025 98.00 98.00 to 98.00 -1.9% 0 times
06 Wed Aug 2025 99.90 99.40 to 99.90 0.5% 0.26 times
05 Tue Aug 2025 99.40 99.40 to 104.80 -2.05% 0.23 times
21 Mon Jul 2025 101.48 101.48 to 101.48 2.49% 0.01 times

Technical analysis forecast for 800435 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800435 800435 at this time. Stock is falling and might fall more.

It appears as if 800435 800435 gave a large move recently.

Stock of 800435 (800435) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 800435 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.1, for a target of 96.9 or 99.33

Tomorrow's movement Prediction of 800435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.32

Tomorrow's movement Prediction of 800435 looks bearish. It has broken an important support level of 97 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800435 Historical charts - Share 699GOI2051

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800435 Historical charts - Share 699GOI2051

 

Back to top