Munafa Stock Market Course + Intraday & FNO calls 
699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800435
- 800435 Experts view
- Tomorrow's Movement 800435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 699goi2051
Strong intraday Stock price targets for 699goi2051 are 97 and 97
| Intraday Target 1 | 97 |
| Intraday Target 2 | 97 |
| Intraday Target 3 | 97 |
| Intraday Target 4 | 97 |
| Intraday Target 5 | 97 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 97.00 (1.57%) | 97.00 | 97.00 - 97.00 | 0.0152 times | Thu 09 July 2026 | 95.50 (-6.38%) | 95.50 | 95.50 - 95.50 | 2.6576 times | Wed 08 July 2026 | 102.01 (5.05%) | 99.53 | 99.53 - 102.01 | 0.0152 times | Tue 30 June 2026 | 97.11 (2.49%) | 97.11 | 97.11 - 97.11 | 0.7593 times | Mon 29 June 2026 | 94.75 (0.04%) | 94.75 | 94.75 - 94.75 | 0.2278 times | Thu 25 June 2026 | 94.71 (-0.83%) | 94.72 | 94.71 - 94.72 | 2.407 times | Wed 24 June 2026 | 95.50 (3.8%) | 95.50 | 95.50 - 95.50 | 0.1519 times | Mon 15 June 2026 | 92.00 (-9.72%) | 92.16 | 92.00 - 92.16 | 2.9841 times | Wed 03 June 2026 | 101.90 (5.05%) | 99.42 | 99.42 - 101.90 | 0.7745 times | Tue 02 June 2026 | 97.00 (-0.41%) | 97.00 | 97.00 - 97.00 | 0.0076 times | Mon 01 June 2026 | 97.40 (3.06%) | 97.40 | 97.39 - 97.40 | 93.3485 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 97 and 97
| Weekly Target 1 | 97 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 97 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 97.00 (1.57%) | 97.00 | 97.00 - 97.00 | 0.0007 times | Thu 09 July 2026 | 95.50 (0.83%) | 94.75 | 94.75 - 102.01 | 0.1632 times | Thu 25 June 2026 | 94.71 (-7.06%) | 92.16 | 92.00 - 95.50 | 0.2472 times | Wed 03 June 2026 | 101.90 (7.82%) | 97.40 | 97.00 - 101.90 | 4.1981 times | Tue 19 May 2026 | 94.51 (-0.76%) | 95.23 | 94.50 - 95.23 | 1.5384 times | Fri 15 May 2026 | 95.23 (-2.28%) | 95.01 | 94.83 - 95.80 | 3.0088 times | Thu 07 May 2026 | 97.45 (2.58%) | 97.50 | 97.45 - 97.50 | 0.1714 times | Wed 29 April 2026 | 95.00 (-1.55%) | 95.00 | 95.00 - 95.00 | 0.0003 times | Wed 22 April 2026 | 96.50 (1.58%) | 95.10 | 95.10 - 96.50 | 0.3901 times | Thu 16 April 2026 | 95.00 (0.01%) | 94.95 | 94.95 - 95.20 | 0.2817 times | Fri 10 April 2026 | 94.99 (1.05%) | 91.65 | 91.65 - 94.99 | 1.0305 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 93 and 99.51
| Monthly Target 1 | 91.66 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 98.17 |
| Monthly Target 4 | 100.84 |
| Monthly Target 5 | 104.68 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 97.00 (-0.11%) | 99.53 | 95.50 - 102.01 | 0.0131 times | Tue 30 June 2026 | 97.11 (2.75%) | 97.40 | 92.00 - 101.90 | 0.49 times | Tue 19 May 2026 | 94.51 (-0.52%) | 97.50 | 94.50 - 97.50 | 0.515 times | Wed 29 April 2026 | 95.00 (0.53%) | 94.00 | 91.65 - 96.50 | 0.2598 times | Fri 27 March 2026 | 94.50 (-2.21%) | 106.00 | 94.50 - 106.00 | 5.8752 times | Fri 27 February 2026 | 96.64 (1.46%) | 95.25 | 95.25 - 97.60 | 0.7798 times | Wed 28 January 2026 | 95.25 (0.51%) | 104.00 | 93.18 - 104.00 | 1.8766 times | Tue 16 December 2025 | 94.77 (-4.32%) | 97.50 | 94.77 - 99.13 | 0.1808 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0024 times | Tue 14 October 2025 | 97.85 (-0.15%) | 99.50 | 97.85 - 100.05 | 0.0075 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0 times |
Yearly price and charts 699goi2051
Strong yearly Stock price targets for 699goi2051 800435 are 87.15 and 101.5
| Yearly Target 1 | 83.87 |
| Yearly Target 2 | 90.43 |
| Yearly Target 3 | 98.216666666667 |
| Yearly Target 4 | 104.78 |
| Yearly Target 5 | 112.57 |
Yearly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 97.00 (2.35%) | 104.00 | 91.65 - 106.00 | 1.549 times | Tue 16 December 2025 | 94.77 (-5.23%) | 98.40 | 94.77 - 108.00 | 0.4594 times | Tue 31 December 2024 | 100.00 (5.2%) | 95.11 | 95.01 - 104.35 | 0.6946 times | Wed 27 December 2023 | 95.06 (-0.98%) | 101.00 | 92.96 - 105.60 | 0.1191 times | Fri 30 December 2022 | 96.00 (-4.53%) | 97.00 | 84.65 - 100.40 | 3.1428 times | Thu 16 December 2021 | 100.55 (0%) | 100.55 | 100.55 - 100.55 | 0.035 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 699goi2051
Tomorrow's movement Prediction of 699goi2051 800435 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 699goi2051 800435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 699goi2051 (800435) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 699goi2051 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 699goi2051 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
699goi2051 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 699goi2051 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 699goi2051 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.88 and 699goi2051 800435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 699goi2051 800435 stock. Volume based technical analysis of 699goi2051 800435 stock is negative.
699goi2051 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 97.27 |
| 12 day DMA | 96.62 |
| 20 day DMA | 96.3 |
| 35 day DMA | 96.21 |
| 50 day DMA | 96.36 |
| 100 day DMA | 98.37 |
| 150 day DMA | 98.63 |
| 200 day DMA | 98.11 |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.07 | 97.11 | 97.92 |
| 12 day EMA | 96.67 | 96.61 | 96.81 |
| 20 day EMA | 96.46 | 96.4 | 96.5 |
| 35 day EMA | 96.5 | 96.47 | 96.53 |
| 50 day EMA | 96.6 | 96.58 | 96.62 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.27 | 96.82 | 96.82 |
| 12 day SMA | 96.62 | 96.43 | 96.41 |
| 20 day SMA | 96.3 | 96.2 | 96.19 |
| 35 day SMA | 96.21 | 96.21 | 96.27 |
| 50 day SMA | 96.36 | 96.32 | 96.39 |
| 100 day SMA | 98.37 | 98.38 | 98.42 |
| 150 day SMA | 98.63 | 98.61 | 98.61 |
| 200 day SMA | 98.11 | 98.1 | 98.09 |
Videos related to: 699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
