Munafa Stock Market Course + Intraday & FNO calls 
699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800435
- 800435 Experts view
- Tomorrow's Movement 800435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 699goi2051
Strong intraday Stock price targets for 699goi2051 are 94.35 and 94.67
| Intraday Target 1 | 94.29 |
| Intraday Target 2 | 94.4 |
| Intraday Target 3 | 94.61 |
| Intraday Target 4 | 94.72 |
| Intraday Target 5 | 94.93 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 94.51 (-0.33%) | 94.82 | 94.50 - 94.82 | 2.9441 times | Mon 18 May 2026 | 94.82 (-0.43%) | 95.23 | 94.82 - 95.23 | 0.0669 times | Fri 15 May 2026 | 95.23 (0.23%) | 94.92 | 94.83 - 95.80 | 5.8881 times | Wed 13 May 2026 | 95.01 (-2.5%) | 95.01 | 95.01 - 95.01 | 0.0007 times | Thu 07 May 2026 | 97.45 (-0.05%) | 97.49 | 97.45 - 97.49 | 0.004 times | Wed 06 May 2026 | 97.50 (2.63%) | 97.50 | 97.50 - 97.50 | 0.3314 times | Wed 29 April 2026 | 95.00 (-1.55%) | 95.00 | 95.00 - 95.00 | 0.0007 times | Wed 22 April 2026 | 96.50 (1.47%) | 96.50 | 96.50 - 96.50 | 0.7615 times | Tue 21 April 2026 | 95.10 (0.11%) | 95.10 | 95.10 - 95.10 | 0.002 times | Thu 16 April 2026 | 95.00 (-0.21%) | 95.00 | 95.00 - 95.00 | 0.0007 times | Wed 15 April 2026 | 95.20 (0.26%) | 95.20 | 95.20 - 95.20 | 0.5501 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 94.14 and 94.87
| Weekly Target 1 | 94.02 |
| Weekly Target 2 | 94.26 |
| Weekly Target 3 | 94.746666666667 |
| Weekly Target 4 | 94.99 |
| Weekly Target 5 | 95.48 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 94.51 (-0.76%) | 95.23 | 94.50 - 95.23 | 0.3983 times | Fri 15 May 2026 | 95.23 (-2.28%) | 95.01 | 94.83 - 95.80 | 0.7789 times | Thu 07 May 2026 | 97.45 (2.58%) | 97.50 | 97.45 - 97.50 | 0.0444 times | Wed 29 April 2026 | 95.00 (-1.55%) | 95.00 | 95.00 - 95.00 | 0.0001 times | Wed 22 April 2026 | 96.50 (1.58%) | 95.10 | 95.10 - 96.50 | 0.101 times | Thu 16 April 2026 | 95.00 (0.01%) | 94.95 | 94.95 - 95.20 | 0.0729 times | Fri 10 April 2026 | 94.99 (1.05%) | 91.65 | 91.65 - 94.99 | 0.2668 times | Thu 02 April 2026 | 94.00 (-0.53%) | 94.00 | 94.00 - 94.00 | 0.1753 times | Fri 27 March 2026 | 94.50 (-1.56%) | 95.00 | 94.50 - 95.68 | 0.0878 times | Fri 20 March 2026 | 96.00 (-9.43%) | 95.70 | 95.00 - 97.45 | 8.0745 times | Wed 04 March 2026 | 106.00 (9.69%) | 106.00 | 106.00 - 106.00 | 5.7727 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 93.01 and 96.01
| Monthly Target 1 | 92.5 |
| Monthly Target 2 | 93.51 |
| Monthly Target 3 | 95.503333333333 |
| Monthly Target 4 | 96.51 |
| Monthly Target 5 | 98.5 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 94.51 (-0.52%) | 97.50 | 94.50 - 97.50 | 0.5419 times | Wed 29 April 2026 | 95.00 (0.53%) | 94.00 | 91.65 - 96.50 | 0.2733 times | Fri 27 March 2026 | 94.50 (-2.21%) | 106.00 | 94.50 - 106.00 | 6.1817 times | Fri 27 February 2026 | 96.64 (1.46%) | 95.25 | 95.25 - 97.60 | 0.8204 times | Wed 28 January 2026 | 95.25 (0.51%) | 104.00 | 93.18 - 104.00 | 1.9745 times | Tue 16 December 2025 | 94.77 (-4.32%) | 97.50 | 94.77 - 99.13 | 0.1902 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0025 times | Tue 14 October 2025 | 97.85 (-0.15%) | 99.50 | 97.85 - 100.05 | 0.0079 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0 times | Wed 06 August 2025 | 99.90 (-1.56%) | 104.80 | 99.40 - 104.80 | 0.0077 times | Mon 21 July 2025 | 101.48 (2.51%) | 102.00 | 98.01 - 108.00 | 0.2061 times |
Yearly price and charts 699goi2051
Strong yearly Stock price targets for 699goi2051 800435 are 85.91 and 100.26
| Yearly Target 1 | 83.04 |
| Yearly Target 2 | 88.77 |
| Yearly Target 3 | 97.386666666667 |
| Yearly Target 4 | 103.12 |
| Yearly Target 5 | 111.74 |
Yearly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 94.51 (-0.27%) | 104.00 | 91.65 - 106.00 | 1.4893 times | Tue 16 December 2025 | 94.77 (-5.23%) | 98.40 | 94.77 - 108.00 | 0.4656 times | Tue 31 December 2024 | 100.00 (5.2%) | 95.11 | 95.01 - 104.35 | 0.7039 times | Wed 27 December 2023 | 95.06 (-0.98%) | 101.00 | 92.96 - 105.60 | 0.1207 times | Fri 30 December 2022 | 96.00 (-4.53%) | 97.00 | 84.65 - 100.40 | 3.185 times | Thu 16 December 2021 | 100.55 (0%) | 100.55 | 100.55 - 100.55 | 0.0355 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 699goi2051
Tomorrow's movement Prediction of 699goi2051 800435 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 699goi2051 800435 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 699goi2051 800435 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 699goi2051 800435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.03
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 699goi2051 (800435) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 699goi2051 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 699goi2051 in short term but the buy signal is initial and weak.
699goi2051 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 699goi2051 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 699goi2051 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.19 and 699goi2051 800435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 699goi2051 800435 stock. Volume based technical analysis of 699goi2051 800435 stock is negative.
699goi2051 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 95.4 |
| 12 day DMA | 95.52 |
| 20 day DMA | 95.34 |
| 35 day DMA | 96.01 |
| 50 day DMA | 96.77 |
| 100 day DMA | 98.82 |
| 150 day DMA | 98.64 |
| 200 day DMA | 97.94 |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.12 | 95.43 | 95.74 |
| 12 day EMA | 95.43 | 95.6 | 95.74 |
| 20 day EMA | 95.69 | 95.81 | 95.91 |
| 35 day EMA | 96.2 | 96.3 | 96.39 |
| 50 day EMA | 96.91 | 97.01 | 97.1 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.4 | 96 | 96.04 |
| 12 day SMA | 95.52 | 95.56 | 95.3 |
| 20 day SMA | 95.34 | 95.4 | 95.96 |
| 35 day SMA | 96.01 | 96.07 | 96.1 |
| 50 day SMA | 96.77 | 96.9 | 96.99 |
| 100 day SMA | 98.82 | 98.88 | 98.94 |
| 150 day SMA | 98.64 | 98.67 | 98.69 |
| 200 day SMA | 97.94 | 97.94 | 97.94 |
Videos related to: 699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
