Munafa Stock Market Course + Intraday & FNO calls 
699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800435
- 800435 Experts view
- Tomorrow's Movement 800435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 699goi2051
Strong intraday Stock price targets for 699goi2051 are 94.5 and 94.5
| Intraday Target 1 | 94.5 |
| Intraday Target 2 | 94.5 |
| Intraday Target 3 | 94.5 |
| Intraday Target 4 | 94.5 |
| Intraday Target 5 | 94.5 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.50 (-1.23%) | 94.50 | 94.50 - 94.50 | 0.0585 times | Tue 24 March 2026 | 95.68 (-0.33%) | 95.00 | 95.00 - 95.68 | 0.0001 times | Fri 20 March 2026 | 96.00 (-1.49%) | 96.00 | 95.00 - 96.00 | 1.389 times | Thu 12 March 2026 | 97.45 (1.3%) | 97.45 | 97.45 - 97.45 | 0.1462 times | Tue 10 March 2026 | 96.20 (0.52%) | 96.20 | 96.20 - 96.20 | 0.0001 times | Mon 09 March 2026 | 95.70 (-9.72%) | 95.70 | 95.70 - 95.70 | 3.8502 times | Wed 04 March 2026 | 106.00 (9.69%) | 106.00 | 106.00 - 106.00 | 3.8502 times | Fri 27 February 2026 | 96.64 (-0.83%) | 97.05 | 96.40 - 97.05 | 0.4427 times | Thu 26 February 2026 | 97.45 (0.52%) | 97.45 | 97.45 - 97.45 | 0.0585 times | Wed 25 February 2026 | 96.95 (-0.67%) | 97.60 | 96.95 - 97.60 | 0.2046 times | Tue 24 February 2026 | 97.60 (0.72%) | 97.60 | 97.60 - 97.60 | 0.0862 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 93.91 and 95.09
| Weekly Target 1 | 93.71 |
| Weekly Target 2 | 94.11 |
| Weekly Target 3 | 94.893333333333 |
| Weekly Target 4 | 95.29 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.50 (-1.56%) | 95.00 | 94.50 - 95.68 | 0.0431 times | Fri 20 March 2026 | 96.00 (-9.43%) | 95.70 | 95.00 - 97.45 | 3.9664 times | Wed 04 March 2026 | 106.00 (9.69%) | 106.00 | 106.00 - 106.00 | 2.8357 times | Fri 27 February 2026 | 96.64 (-0.27%) | 97.60 | 96.40 - 97.60 | 0.5833 times | Thu 19 February 2026 | 96.90 (0.94%) | 96.50 | 96.50 - 96.90 | 0.0883 times | Thu 12 February 2026 | 96.00 (0.79%) | 95.25 | 95.25 - 96.00 | 0.2369 times | Wed 28 January 2026 | 95.25 (-0.33%) | 93.18 | 93.18 - 96.45 | 0.4311 times | Thu 22 January 2026 | 95.57 (-1.12%) | 96.65 | 95.55 - 96.65 | 1.0593 times | Fri 16 January 2026 | 96.65 (0.56%) | 96.11 | 96.11 - 96.65 | 0.1733 times | Fri 09 January 2026 | 96.11 (-3.05%) | 94.77 | 94.77 - 104.00 | 0.5825 times | Fri 12 December 2025 | 99.13 (0.08%) | 97.50 | 97.50 - 99.13 | 0.1507 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 88.75 and 100.25
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 98.333333333333 |
| Monthly Target 4 | 102.17 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.50 (-2.21%) | 106.00 | 94.50 - 106.00 | 6.5768 times | Fri 27 February 2026 | 96.64 (1.46%) | 95.25 | 95.25 - 97.60 | 0.8729 times | Wed 28 January 2026 | 95.25 (0.51%) | 104.00 | 93.18 - 104.00 | 2.1007 times | Tue 16 December 2025 | 94.77 (-4.32%) | 97.50 | 94.77 - 99.13 | 0.2024 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0026 times | Tue 14 October 2025 | 97.85 (-0.15%) | 99.50 | 97.85 - 100.05 | 0.0084 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0 times | Wed 06 August 2025 | 99.90 (-1.56%) | 104.80 | 99.40 - 104.80 | 0.0082 times | Mon 21 July 2025 | 101.48 (2.51%) | 102.00 | 98.01 - 108.00 | 0.2192 times | Tue 24 June 2025 | 99.00 (-0.65%) | 103.75 | 98.71 - 103.75 | 0.0089 times | Mon 19 May 2025 | 99.65 (-5.1%) | 103.85 | 99.65 - 103.95 | 0.0271 times |
Yearly price and charts 699goi2051
Strong yearly Stock price targets for 699goi2051 800435 are 87.43 and 100.25
| Yearly Target 1 | 85.07 |
| Yearly Target 2 | 89.79 |
| Yearly Target 3 | 97.893333333333 |
| Yearly Target 4 | 102.61 |
| Yearly Target 5 | 110.71 |
Yearly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.50 (-0.28%) | 104.00 | 93.18 - 106.00 | 1.3941 times | Tue 16 December 2025 | 94.77 (-5.23%) | 98.40 | 94.77 - 108.00 | 0.4754 times | Tue 31 December 2024 | 100.00 (5.2%) | 95.11 | 95.01 - 104.35 | 0.7187 times | Wed 27 December 2023 | 95.06 (-0.98%) | 101.00 | 92.96 - 105.60 | 0.1233 times | Fri 30 December 2022 | 96.00 (-4.53%) | 97.00 | 84.65 - 100.40 | 3.2522 times | Thu 16 December 2021 | 100.55 (0%) | 100.55 | 100.55 - 100.55 | 0.0362 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 699goi2051
Tomorrow's movement Prediction of 699goi2051 800435 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 699goi2051 800435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 699goi2051 800435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.5
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 699goi2051 (800435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 699goi2051 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 699goi2051 in short term and the sell signal is strong.
699goi2051 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 699goi2051 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 699goi2051 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.8 and 699goi2051 800435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 699goi2051 800435 stock. Volume based technical analysis of 699goi2051 800435 stock is negative.
699goi2051 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 95.97 |
| 12 day DMA | 97.26 |
| 20 day DMA | 96.67 |
| 35 day DMA | 97.47 |
| 50 day DMA | 98.77 |
| 100 day DMA | 99.45 |
| 150 day DMA | 98.8 |
| 200 day DMA | 98.09 |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.92 | 96.63 | 97.1 |
| 12 day EMA | 96.67 | 97.07 | 97.32 |
| 20 day EMA | 97.03 | 97.3 | 97.47 |
| 35 day EMA | 97.92 | 98.12 | 98.26 |
| 50 day EMA | 98.77 | 98.94 | 99.07 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.97 | 96.21 | 98.27 |
| 12 day SMA | 97.26 | 97.42 | 97.45 |
| 20 day SMA | 96.67 | 96.77 | 96.8 |
| 35 day SMA | 97.47 | 97.67 | 97.76 |
| 50 day SMA | 98.77 | 98.9 | 99.03 |
| 100 day SMA | 99.45 | 99.51 | 99.55 |
| 150 day SMA | 98.8 | 98.84 | 98.85 |
| 200 day SMA | 98.09 | 98.12 | 98.14 |
Videos related to: 699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
