ebook Munafa Stock Market Course + Intraday & FNO calls  

       

699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 699goi2051

Strong intraday Stock price targets for 699goi2051 are 96.39 and 96.39

Intraday Target 196.39
Intraday Target 296.39
Intraday Target 396.39
Intraday Target 496.39
Intraday Target 596.39

Daily price and volume 699goi2051

Date Closing Open Range Volume
Tue 06 October 2026 96.39 (-0.37%) 96.39 96.39 - 96.39 0.0021 times
Mon 28 September 2026 96.75 (2.27%) 96.75 96.75 - 96.75 0.0629 times
Wed 23 September 2026 94.60 (0.63%) 94.60 94.60 - 94.60 0.2069 times
Thu 10 September 2026 94.01 (-2.78%) 94.01 94.01 - 94.01 0.0021 times
Mon 07 September 2026 96.70 (1.51%) 96.75 96.40 - 96.75 0.209 times
Tue 25 August 2026 95.26 (0.54%) 95.26 95.26 - 95.26 3.6806 times
Mon 24 August 2026 94.75 (-1.2%) 94.76 94.75 - 94.76 4.5526 times
Mon 17 August 2026 95.90 (0%) 95.90 95.90 - 95.90 0.0008 times
Fri 14 August 2026 95.90 (0.52%) 95.90 95.90 - 95.90 0.0828 times
Wed 12 August 2026 95.40 (-4.59%) 95.40 95.40 - 95.40 1.2002 times
Fri 24 July 2026 99.99 (3.08%) 99.99 99.99 - 99.99 0.0004 times

Daily chart 699goi2051

Weekly price and charts 699goi2051

Strong weekly Stock price targets for 699goi2051 800435 are 96.21 and 96.57

Weekly Target 196.15
Weekly Target 296.27
Weekly Target 396.51
Weekly Target 496.63
Weekly Target 596.87

Weekly price and volumes for 699goi2051

Date Closing Open Range Volume
Tue 06 October 2026 96.39 (1.89%) 96.75 96.39 - 96.75 0.0416 times
Wed 23 September 2026 94.60 (0.63%) 94.60 94.60 - 94.60 0.1324 times
Thu 10 September 2026 94.01 (-1.31%) 96.75 94.01 - 96.75 0.135 times
Tue 25 August 2026 95.26 (-0.67%) 94.76 94.75 - 95.26 5.2663 times
Mon 17 August 2026 95.90 (0%) 95.90 95.90 - 95.90 0.0005 times
Fri 14 August 2026 95.90 (-4.09%) 95.40 95.40 - 95.90 0.8207 times
Fri 24 July 2026 99.99 (4.7%) 97.00 97.00 - 99.99 0.0008 times
Thu 09 July 2026 95.50 (0.83%) 94.75 94.75 - 102.01 0.1276 times
Thu 25 June 2026 94.71 (-7.06%) 92.16 92.00 - 95.50 0.1933 times
Wed 03 June 2026 101.90 (7.82%) 97.40 97.00 - 101.90 3.2819 times
Tue 19 May 2026 94.51 (-0.76%) 95.23 94.50 - 95.23 1.2027 times

weekly chart 699goi2051

Monthly price and charts 699goi2051

Strong monthly Stock price targets for 699goi2051 800435 are 96.39 and 96.39

Monthly Target 196.39
Monthly Target 296.39
Monthly Target 396.39
Monthly Target 496.39
Monthly Target 596.39

Monthly price and volumes 699goi2051

Date Closing Open Range Volume
Tue 06 October 2026 96.39 (-0.37%) 96.39 96.39 - 96.39 0.0002 times
Mon 28 September 2026 96.75 (1.56%) 96.75 94.01 - 96.75 0.0401 times
Tue 25 August 2026 95.26 (-4.73%) 95.40 94.75 - 95.90 0.7941 times
Fri 24 July 2026 99.99 (2.97%) 99.53 95.50 - 102.01 0.0123 times
Tue 30 June 2026 97.11 (2.75%) 97.40 92.00 - 101.90 0.4578 times
Tue 19 May 2026 94.51 (-0.52%) 97.50 94.50 - 97.50 0.4812 times
Wed 29 April 2026 95.00 (0.53%) 94.00 91.65 - 96.50 0.2427 times
Fri 27 March 2026 94.50 (-2.21%) 106.00 94.50 - 106.00 5.4896 times
Fri 27 February 2026 96.64 (1.46%) 95.25 95.25 - 97.60 0.7286 times
Wed 28 January 2026 95.25 (0.51%) 104.00 93.18 - 104.00 1.7534 times
Tue 16 December 2025 94.77 (-4.32%) 97.50 94.77 - 99.13 0.1689 times

monthly chart 699goi2051

Yearly price and charts 699goi2051

Strong yearly Stock price targets for 699goi2051 800435 are 86.85 and 101.2

Yearly Target 183.66
Yearly Target 290.03
Yearly Target 398.013333333333
Yearly Target 4104.38
Yearly Target 5112.36

Yearly price and volumes 699goi2051

Date Closing Open Range Volume
Tue 06 October 2026 96.39 (1.71%) 104.00 91.65 - 106.00 1.6513 times
Tue 16 December 2025 94.77 (-5.23%) 98.40 94.77 - 108.00 0.4488 times
Tue 31 December 2024 100.00 (5.2%) 95.11 95.01 - 104.35 0.6786 times
Wed 27 December 2023 95.06 (-0.98%) 101.00 92.96 - 105.60 0.1164 times
Fri 30 December 2022 96.00 (-4.53%) 97.00 84.65 - 100.40 3.0707 times
Thu 16 December 2021 100.55 (0%) 100.55 100.55 - 100.55 0.0342 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of 699goi2051

Tomorrow's movement Prediction of 699goi2051 800435 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 699goi2051 800435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 699goi2051 800435 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.6

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 94 and 99

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 699goi2051 (800435) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 699goi2051 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 699goi2051 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

699goi2051 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 699goi2051 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 699goi2051 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.08 and 699goi2051 800435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 699goi2051 800435 stock. Volume based technical analysis of 699goi2051 800435 stock is negative.

699goi2051 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 699goi2051 800435

DMA (daily moving average) of 699goi2051 800435

DMA period DMA value
5 day DMA 95.69
12 day DMA 96.05
20 day DMA 96.31
35 day DMA 96.05
50 day DMA 96.22
100 day DMA 97.97
150 day DMA 98.5
200 day DMA 98.17

EMA (exponential moving average) of 699goi2051 800435

EMA period EMA current EMA prev EMA prev2
5 day EMA95.995.6595.1
12 day EMA95.9595.8795.71
20 day EMA96.0696.0295.94
35 day EMA96.1396.1196.07
50 day EMA96.1196.196.07

SMA (simple moving average) of 699goi2051 800435

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6995.4695.06
12 day SMA96.0595.9896.42
20 day SMA96.3196.3496.37
35 day SMA96.0595.9295.84
50 day SMA96.2296.2196.19
100 day SMA97.9798.0198.04
150 day SMA98.598.598.51
200 day SMA98.1798.1798.16

Videos related to: 699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top