Munafa Stock Market Course + Intraday & FNO calls 
699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800435
- 800435 Experts view
- Tomorrow's Movement 800435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 699goi2051
Strong intraday Stock price targets for 699goi2051 are 95.38 and 95.63
| Intraday Target 1 | 95.17 |
| Intraday Target 2 | 95.33 |
| Intraday Target 3 | 95.416666666667 |
| Intraday Target 4 | 95.58 |
| Intraday Target 5 | 95.67 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 95.50 (0.26%) | 95.25 | 95.25 - 95.50 | 0.0977 times | Wed 28 January 2026 | 95.25 (-0.07%) | 95.32 | 95.25 - 95.32 | 1.9503 times | Tue 27 January 2026 | 95.32 (-0.26%) | 93.18 | 93.18 - 96.45 | 0.0023 times | Thu 22 January 2026 | 95.57 (0.02%) | 95.55 | 95.55 - 95.57 | 0.039 times | Tue 20 January 2026 | 95.55 (-1.06%) | 95.65 | 95.55 - 95.65 | 3.023 times | Mon 19 January 2026 | 96.57 (-0.08%) | 96.65 | 96.57 - 96.65 | 1.7358 times | Fri 16 January 2026 | 96.65 (0.56%) | 96.65 | 96.65 - 96.65 | 0.0146 times | Tue 13 January 2026 | 96.11 (0%) | 96.11 | 96.11 - 96.11 | 0.7704 times | Fri 09 January 2026 | 96.11 (-7.59%) | 96.11 | 96.11 - 96.11 | 1.1834 times | Thu 08 January 2026 | 104.00 (9.74%) | 104.00 | 104.00 - 104.00 | 1.1834 times | Tue 16 December 2025 | 94.77 (-4.4%) | 94.77 | 94.77 - 94.77 | 0.2713 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 95.38 and 95.63
| Weekly Target 1 | 95.17 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 95.416666666667 |
| Weekly Target 4 | 95.58 |
| Weekly Target 5 | 95.67 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 95.50 (0.26%) | 95.25 | 95.25 - 95.50 | 0.0885 times | Wed 28 January 2026 | 95.25 (-0.33%) | 93.18 | 93.18 - 96.45 | 1.7679 times | Thu 22 January 2026 | 95.57 (-1.12%) | 96.65 | 95.55 - 96.65 | 4.3438 times | Fri 16 January 2026 | 96.65 (0.56%) | 96.11 | 96.11 - 96.65 | 0.7107 times | Fri 09 January 2026 | 96.11 (-3.05%) | 94.77 | 94.77 - 104.00 | 2.3886 times | Fri 12 December 2025 | 99.13 (0.08%) | 97.50 | 97.50 - 99.13 | 0.618 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0113 times | Tue 14 October 2025 | 97.85 (-2.2%) | 97.85 | 97.85 - 97.85 | 0.0004 times | Fri 10 October 2025 | 100.05 (2.09%) | 99.50 | 99.50 - 100.05 | 0.0353 times | Fri 05 September 2025 | 98.00 (-1.02%) | 101.48 | 98.00 - 104.80 | 0.0355 times | Mon 14 July 2025 | 99.01 (-1.09%) | 99.01 | 99.01 - 99.01 | 0.0002 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 95.38 and 95.63
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 95.416666666667 |
| Monthly Target 4 | 95.58 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 95.50 (0.26%) | 95.25 | 95.25 - 95.50 | 0.0798 times | Wed 28 January 2026 | 95.25 (0.51%) | 104.00 | 93.18 - 104.00 | 8.085 times | Tue 16 December 2025 | 94.77 (-4.32%) | 97.50 | 94.77 - 99.13 | 0.7788 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0102 times | Tue 14 October 2025 | 97.85 (-0.15%) | 99.50 | 97.85 - 100.05 | 0.0322 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0.0002 times | Wed 06 August 2025 | 99.90 (-1.56%) | 104.80 | 99.40 - 104.80 | 0.0314 times | Mon 21 July 2025 | 101.48 (2.51%) | 102.00 | 98.01 - 108.00 | 0.8438 times | Tue 24 June 2025 | 99.00 (-0.65%) | 103.75 | 98.71 - 103.75 | 0.0342 times | Mon 19 May 2025 | 99.65 (-5.1%) | 103.85 | 99.65 - 103.95 | 0.1045 times | Tue 29 April 2025 | 105.00 (5%) | 102.90 | 100.99 - 105.00 | 1.6446 times |
Yearly price and charts 699goi2051
Strong yearly Stock price targets for 699goi2051 800435 are 88.93 and 99.75
| Yearly Target 1 | 86.74 |
| Yearly Target 2 | 91.12 |
| Yearly Target 3 | 97.56 |
| Yearly Target 4 | 101.94 |
| Yearly Target 5 | 108.38 |
Yearly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 95.50 (0.77%) | 104.00 | 93.18 - 104.00 | 0.378 times | Tue 16 December 2025 | 94.77 (-5.23%) | 98.40 | 94.77 - 108.00 | 0.5803 times | Tue 31 December 2024 | 100.00 (5.2%) | 95.11 | 95.01 - 104.35 | 0.8773 times | Wed 27 December 2023 | 95.06 (-0.98%) | 101.00 | 92.96 - 105.60 | 0.1505 times | Fri 30 December 2022 | 96.00 (-4.53%) | 97.00 | 84.65 - 100.40 | 3.9697 times | Thu 16 December 2021 | 100.55 (0%) | 100.55 | 100.55 - 100.55 | 0.0442 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 699goi2051
Tomorrow's movement Prediction of 699goi2051 800435 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 699goi2051 800435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 02 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 699goi2051 (800435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 699goi2051 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 699goi2051 in short term and the sell signal is strong.
699goi2051 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 699goi2051 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 699goi2051 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.78 and 699goi2051 800435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 699goi2051 800435 stock. Volume based technical analysis of 699goi2051 800435 stock is negative.
699goi2051 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 95.44 |
| 12 day DMA | 96.71 |
| 20 day DMA | 97.62 |
| 35 day DMA | 99.25 |
| 50 day DMA | 99.81 |
| 100 day DMA | 99.64 |
| 150 day DMA | 98.82 |
| 200 day DMA | 98.26 |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.63 | 95.7 | 95.93 |
| 12 day EMA | 96.53 | 96.72 | 96.99 |
| 20 day EMA | 97.38 | 97.58 | 97.82 |
| 35 day EMA | 98.39 | 98.56 | 98.76 |
| 50 day EMA | 99.35 | 99.51 | 99.68 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.44 | 95.65 | 95.93 |
| 12 day SMA | 96.71 | 96.88 | 97.19 |
| 20 day SMA | 97.62 | 97.81 | 98.13 |
| 35 day SMA | 99.25 | 99.52 | 99.69 |
| 50 day SMA | 99.81 | 99.9 | 99.97 |
| 100 day SMA | 99.64 | 99.67 | 99.76 |
| 150 day SMA | 98.82 | 98.82 | 98.82 |
| 200 day SMA | 98.26 | 98.27 | 98.29 |
Videos related to: 699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
