Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 699GOI2051 800435 technical analysis buy or sell
Munafa technical analysis 699GOI2051 800435 technical analysis buy or sell Analysis of 699GOI2051 800435 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Apr | 95.10 | 95.10 | 95.10 | 95.10 |
| 16 Thu Apr | 95.00 | 95.00 | 95.00 | 95.00 |
| 15 Wed Apr | 95.20 | 95.20 | 95.20 | 95.20 |
| 13 Mon Apr | 94.95 | 94.95 | 94.95 | 94.95 |
| 10 Fri Apr | 94.99 | 94.99 | 94.99 | 94.99 |
Stock of 699GOI2051 closed at 95.10 and it opened at 95.10
It moved inside a range of 95.10 and 95.10
52 week High is 108.00 and 52 week Low is 91.65
Financial Year High is 95.20 and Low is 91.65
This year High is 106.00 and Low is 91.65
699GOI2051 800435 Daily Analysis to buy or sell
As per my analysis of 699GOI2051 800435, 12 day returns for 699GOI2051 800435 have been negative, with total returns of -1.1, which is -1.14% with investment starting at 96.20.
An investment of 100,000 bucks in 699GOI2051 would have become 98860 bucks today.
699GOI2051 800435 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.11% of returns per day.
699GOI2051 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 699GOI2051 800435 at this time.
It appears as if 699GOI2051 800435 gave a large move recently.
Stock of 699GOI2051 (800435) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of 699GOI2051 is bearish for shortterm, and stock might move down till 93.6 or till 90.4. Use a stoploss of 96.22 and if the stock hits stoploss, then it can shoot up till 98.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 699GOI2051 800435
Candle stick analysis of 699GOI2051 as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 0 HC: 0 LC: 0 OC: 0
699GOI2051 is forming a DOJI candle
Candle stick analysis of 699GOI2051 as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 0 HC: 0 LC: 0 OC: 0
699GOI2051 is forming a DOJI candle
Candle stick analysis of 699GOI2051 as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 0 HC: 0 LC: 0 OC: 0
699GOI2051 is forming a DOJI candle
Candle stick analysis of 699GOI2051 as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 0 HC: 0 LC: 0 OC: 0
699GOI2051 is forming a DOJI candle
Candle stick analysis of 699GOI2051 as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 0 HC: 0 LC: 0 OC: 0
699GOI2051 is forming a DOJI candle
699GOI2051 800435 Weekly Analysis to buy or sell
As per my analysis of 699GOI2051 800435, 12 week returns for 699GOI2051 800435 have been negative, with total returns of -0.47, which is -0.49% with investment starting at 95.57.
An investment of 100,000 bucks in 699GOI2051 would have become 99510 bucks today.
699GOI2051 800435 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.84% of returns per week.
Weekly Candle Stick analysis of 699GOI2051 800435
Candle stick analysis of 699GOI2051 as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 0 HC: 0 LC: 0 OC: 0
699GOI2051 is forming a DOJI candle
Candle stick analysis of 699GOI2051 as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.3
699GOI2051 is moving towards a low expiry
699GOI2051 is forming a DOJI candle
Candle stick analysis of 699GOI2051 as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 3.6 HC: 0 LC: 3.6 OC: 3.6
699GOI2051 is moving towards a high expiry
Candle stick analysis of 699GOI2051 as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 0 HC: 0 LC: 0 OC: 0
699GOI2051 is forming a DOJI candle
Candle stick analysis of 699GOI2051 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0.7
699GOI2051 is moving towards a low expiry
699GOI2051 800435 Monthly Analysis to buy or sell
As per my analysis of 699GOI2051 800435, 12 month returns for 699GOI2051 800435 have been negative, with total returns of -7.15, which is -6.99% with investment starting at 102.25.
An investment of 100,000 bucks in 699GOI2051 would have become 93010 bucks today.
699GOI2051 800435 moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 2.52% of returns per month.
Monthly Candle Stick analysis of 699GOI2051 800435
Candle stick analysis of 699GOI2051 as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 3.9 HC: 0.1 LC: 3.8 OC: 1.3
699GOI2051 is moving towards a high expiry
Candle stick analysis of 699GOI2051 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 12.2 HC: 12.2 LC: 0 OC: 0
699GOI2051 is moving towards a low expiry
699GOI2051 is forming a DOJI candle
Candle stick analysis of 699GOI2051 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 2.5 HC: 1 LC: 1.5 OC: 2.5
699GOI2051 is moving towards a high expiry
Candle stick analysis of 699GOI2051 as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 11.6 HC: 9.2 LC: 2.2 OC: 9.7
699GOI2051 is moving towards a low expiry
Candle stick analysis of 699GOI2051 as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7
699GOI2051 is moving towards a high expiry
Videos related to: Munafa technical analysis 699GOI2051 800435 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
