Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 699GOI2051 800435 technical analysis buy or sell
Munafa technical analysis 699GOI2051 800435 technical analysis buy or sell Analysis of 699GOI2051 800435 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 95.23 | 94.92 | 95.80 | 94.83 |
| 13 Wed May | 95.01 | 95.01 | 95.01 | 95.01 |
| 07 Thu May | 97.45 | 97.49 | 97.49 | 97.45 |
| 06 Wed May | 97.50 | 97.50 | 97.50 | 97.50 |
| 29 Wed Apr | 95.00 | 95.00 | 95.00 | 95.00 |
Stock of 699GOI2051 closed at 95.23 and it opened at 94.92
It moved inside a range of 94.83 and 95.80
52 week High is 108.00 and 52 week Low is 91.65
Financial Year High is 97.50 and Low is 91.65
This year High is 106.00 and Low is 91.65
699GOI2051 800435 Daily Analysis to buy or sell
As per my analysis of 699GOI2051 800435, 12 day returns for 699GOI2051 800435 have been positive, with total returns of 3.58, which is 3.91% with investment starting at 91.65.
An investment of 100,000 bucks in 699GOI2051 would have become 103910 bucks today.
699GOI2051 800435 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
699GOI2051 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 699GOI2051 800435 at this time.
It appears as if 699GOI2051 800435 gave a large move recently.
Stock of 699GOI2051 (800435) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 699GOI2051 is bearish for shortterm, and stock might move down till 93.3 or till 90.2. Use a stoploss of 95.96 and if the stock hits stoploss, then it can shoot up till 98.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 699GOI2051 800435
Candle stick analysis of 699GOI2051 as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.9
699GOI2051 is moving towards a low expiry
Candle stick analysis of 699GOI2051 as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 0 HC: 0 LC: 0 OC: 0
699GOI2051 is forming a DOJI candle
Candle stick analysis of 699GOI2051 as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 0 HC: 0 LC: 0 OC: 0
699GOI2051 is forming a DOJI candle
Candle stick analysis of 699GOI2051 as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 0 HC: 0 LC: 0 OC: 0
699GOI2051 is forming a DOJI candle
Candle stick analysis of 699GOI2051 as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 0 HC: 0 LC: 0 OC: 0
699GOI2051 is forming a DOJI candle
699GOI2051 800435 Weekly Analysis to buy or sell
As per my analysis of 699GOI2051 800435, 12 week returns for 699GOI2051 800435 have been negative, with total returns of -1.67, which is -1.72% with investment starting at 96.90.
An investment of 100,000 bucks in 699GOI2051 would have become 98280 bucks today.
699GOI2051 800435 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.63% of returns per week.
Weekly Candle Stick analysis of 699GOI2051 800435
Candle stick analysis of 699GOI2051 as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.8
699GOI2051 is moving towards a low expiry
Candle stick analysis of 699GOI2051 as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
699GOI2051 is moving towards a low expiry
699GOI2051 is forming a DOJI candle
Candle stick analysis of 699GOI2051 as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 0 HC: 0 LC: 0 OC: 0
699GOI2051 is forming a DOJI candle
Candle stick analysis of 699GOI2051 as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.5
699GOI2051 is moving towards a high expiry
Candle stick analysis of 699GOI2051 as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.3
699GOI2051 is moving towards a low expiry
699GOI2051 is forming a DOJI candle
699GOI2051 800435 Monthly Analysis to buy or sell
As per my analysis of 699GOI2051 800435, 12 month returns for 699GOI2051 800435 have been negative, with total returns of -6.97, which is -6.82% with investment starting at 102.20.
An investment of 100,000 bucks in 699GOI2051 would have become 93180 bucks today.
699GOI2051 800435 moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 2.52% of returns per month.
Monthly Candle Stick analysis of 699GOI2051 800435
Candle stick analysis of 699GOI2051 as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0
699GOI2051 is moving towards a low expiry
699GOI2051 is forming a DOJI candle
Candle stick analysis of 699GOI2051 as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 5.3 HC: 1.6 LC: 3.7 OC: 2.7
699GOI2051 is moving towards a high expiry
Candle stick analysis of 699GOI2051 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 12.2 HC: 12.2 LC: 0 OC: 0
699GOI2051 is moving towards a low expiry
699GOI2051 is forming a DOJI candle
Candle stick analysis of 699GOI2051 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 2.5 HC: 1 LC: 1.5 OC: 2.5
699GOI2051 is moving towards a high expiry
Candle stick analysis of 699GOI2051 as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 699GOI2051 are:
HL: 11.6 HC: 9.2 LC: 2.2 OC: 9.7
699GOI2051 is moving towards a low expiry
Videos related to: Munafa technical analysis 699GOI2051 800435 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
