Munafa Stock Market Course + Intraday & FNO calls 
699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800435
- 800435 Experts view
- Tomorrow's Movement 800435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 699goi2051
Strong intraday Stock price targets for 699goi2051 are 95.5 and 95.5
| Intraday Target 1 | 95.5 |
| Intraday Target 2 | 95.5 |
| Intraday Target 3 | 95.5 |
| Intraday Target 4 | 95.5 |
| Intraday Target 5 | 95.5 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.50 (-6.38%) | 95.50 | 95.50 - 95.50 | 0.2572 times | Wed 08 July 2026 | 102.01 (5.05%) | 99.53 | 99.53 - 102.01 | 0.0015 times | Tue 30 June 2026 | 97.11 (2.49%) | 97.11 | 97.11 - 97.11 | 0.0735 times | Mon 29 June 2026 | 94.75 (0.04%) | 94.75 | 94.75 - 94.75 | 0.022 times | Thu 25 June 2026 | 94.71 (-0.83%) | 94.72 | 94.71 - 94.72 | 0.2329 times | Wed 24 June 2026 | 95.50 (3.8%) | 95.50 | 95.50 - 95.50 | 0.0147 times | Mon 15 June 2026 | 92.00 (-9.72%) | 92.16 | 92.00 - 92.16 | 0.2888 times | Wed 03 June 2026 | 101.90 (5.05%) | 99.42 | 99.42 - 101.90 | 0.075 times | Tue 02 June 2026 | 97.00 (-0.41%) | 97.00 | 97.00 - 97.00 | 0.0007 times | Mon 01 June 2026 | 97.40 (3.06%) | 97.40 | 97.39 - 97.40 | 9.0337 times | Tue 19 May 2026 | 94.51 (-0.33%) | 94.82 | 94.50 - 94.82 | 3.264 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 95.13 and 102.39
| Weekly Target 1 | 90.16 |
| Weekly Target 2 | 92.83 |
| Weekly Target 3 | 97.42 |
| Weekly Target 4 | 100.09 |
| Weekly Target 5 | 104.68 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.50 (0.83%) | 94.75 | 94.75 - 102.01 | 0.148 times | Thu 25 June 2026 | 94.71 (-7.06%) | 92.16 | 92.00 - 95.50 | 0.2241 times | Wed 03 June 2026 | 101.90 (7.82%) | 97.40 | 97.00 - 101.90 | 3.8061 times | Tue 19 May 2026 | 94.51 (-0.76%) | 95.23 | 94.50 - 95.23 | 1.3948 times | Fri 15 May 2026 | 95.23 (-2.28%) | 95.01 | 94.83 - 95.80 | 2.7279 times | Thu 07 May 2026 | 97.45 (2.58%) | 97.50 | 97.45 - 97.50 | 0.1554 times | Wed 29 April 2026 | 95.00 (-1.55%) | 95.00 | 95.00 - 95.00 | 0.0003 times | Wed 22 April 2026 | 96.50 (1.58%) | 95.10 | 95.10 - 96.50 | 0.3537 times | Thu 16 April 2026 | 95.00 (0.01%) | 94.95 | 94.95 - 95.20 | 0.2554 times | Fri 10 April 2026 | 94.99 (1.05%) | 91.65 | 91.65 - 94.99 | 0.9343 times | Thu 02 April 2026 | 94.00 (-0.53%) | 94.00 | 94.00 - 94.00 | 0.614 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 92.25 and 98.76
| Monthly Target 1 | 91.16 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 97.67 |
| Monthly Target 4 | 99.84 |
| Monthly Target 5 | 104.18 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.50 (-1.66%) | 99.53 | 95.50 - 102.01 | 0.013 times | Tue 30 June 2026 | 97.11 (2.75%) | 97.40 | 92.00 - 101.90 | 0.49 times | Tue 19 May 2026 | 94.51 (-0.52%) | 97.50 | 94.50 - 97.50 | 0.515 times | Wed 29 April 2026 | 95.00 (0.53%) | 94.00 | 91.65 - 96.50 | 0.2598 times | Fri 27 March 2026 | 94.50 (-2.21%) | 106.00 | 94.50 - 106.00 | 5.8752 times | Fri 27 February 2026 | 96.64 (1.46%) | 95.25 | 95.25 - 97.60 | 0.7798 times | Wed 28 January 2026 | 95.25 (0.51%) | 104.00 | 93.18 - 104.00 | 1.8766 times | Tue 16 December 2025 | 94.77 (-4.32%) | 97.50 | 94.77 - 99.13 | 0.1808 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0024 times | Tue 14 October 2025 | 97.85 (-0.15%) | 99.50 | 97.85 - 100.05 | 0.0075 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0 times |
Yearly price and charts 699goi2051
Strong yearly Stock price targets for 699goi2051 800435 are 86.4 and 100.75
| Yearly Target 1 | 83.37 |
| Yearly Target 2 | 89.43 |
| Yearly Target 3 | 97.716666666667 |
| Yearly Target 4 | 103.78 |
| Yearly Target 5 | 112.07 |
Yearly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.50 (0.77%) | 104.00 | 91.65 - 106.00 | 1.549 times | Tue 16 December 2025 | 94.77 (-5.23%) | 98.40 | 94.77 - 108.00 | 0.4594 times | Tue 31 December 2024 | 100.00 (5.2%) | 95.11 | 95.01 - 104.35 | 0.6946 times | Wed 27 December 2023 | 95.06 (-0.98%) | 101.00 | 92.96 - 105.60 | 0.1191 times | Fri 30 December 2022 | 96.00 (-4.53%) | 97.00 | 84.65 - 100.40 | 3.1428 times | Thu 16 December 2021 | 100.55 (0%) | 100.55 | 100.55 - 100.55 | 0.035 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 699goi2051
Tomorrow's movement Prediction of 699goi2051 800435 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 699goi2051 800435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 699goi2051 (800435) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 699goi2051 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 699goi2051 in short term and the buy signal is strong.
699goi2051 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 699goi2051 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 699goi2051 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.16 and 699goi2051 800435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 699goi2051 800435 stock. Volume based technical analysis of 699goi2051 800435 stock is negative.
699goi2051 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 96.82 |
| 12 day DMA | 96.43 |
| 20 day DMA | 96.2 |
| 35 day DMA | 96.21 |
| 50 day DMA | 96.32 |
| 100 day DMA | 98.38 |
| 150 day DMA | 98.61 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.11 | 97.92 | 95.87 |
| 12 day EMA | 96.61 | 96.81 | 95.87 |
| 20 day EMA | 96.4 | 96.5 | 95.92 |
| 35 day EMA | 96.46 | 96.52 | 96.2 |
| 50 day EMA | 96.57 | 96.61 | 96.39 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.82 | 96.82 | 94.81 |
| 12 day SMA | 96.43 | 96.41 | 95.83 |
| 20 day SMA | 96.2 | 96.19 | 95.83 |
| 35 day SMA | 96.21 | 96.27 | 96.12 |
| 50 day SMA | 96.32 | 96.39 | 96.3 |
| 100 day SMA | 98.38 | 98.42 | 98.42 |
| 150 day SMA | 98.61 | 98.61 | 98.63 |
| 200 day SMA | 98.1 | 98.09 | 98.05 |
Videos related to: 699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
