Munafa Stock Market Course + Intraday & FNO calls 
699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800435
- 800435 Experts view
- Tomorrow's Movement 800435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 699goi2051
Strong intraday Stock price targets for 699goi2051 are 99.13 and 99.13
| Intraday Target 1 | 99.13 |
| Intraday Target 2 | 99.13 |
| Intraday Target 3 | 99.13 |
| Intraday Target 4 | 99.13 |
| Intraday Target 5 | 99.13 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.13 (1.67%) | 99.13 | 99.13 - 99.13 | 2.5227 times | Mon 01 December 2025 | 97.50 (-1.56%) | 97.50 | 97.50 - 97.50 | 6.3068 times | Thu 13 November 2025 | 99.05 (-0.95%) | 99.05 | 99.05 - 99.05 | 0.0025 times | Tue 11 November 2025 | 100.00 (2.2%) | 100.00 | 100.00 - 100.00 | 0.1589 times | Tue 14 October 2025 | 97.85 (-2.2%) | 97.85 | 97.85 - 97.85 | 0.005 times | Fri 10 October 2025 | 100.05 (0.55%) | 100.05 | 100.05 - 100.05 | 0.2523 times | Wed 08 October 2025 | 99.50 (1.53%) | 99.50 | 99.50 - 99.50 | 0.2523 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0.0025 times | Wed 06 August 2025 | 99.90 (0.5%) | 99.40 | 99.40 - 99.90 | 0.2649 times | Tue 05 August 2025 | 99.40 (-2.05%) | 104.80 | 99.40 - 104.80 | 0.2321 times | Mon 21 July 2025 | 101.48 (2.49%) | 101.48 | 101.48 - 101.48 | 0.0076 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 98.32 and 99.95
| Weekly Target 1 | 96.96 |
| Weekly Target 2 | 98.04 |
| Weekly Target 3 | 98.586666666667 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 100.22 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.13 (0.08%) | 97.50 | 97.50 - 99.13 | 3.6932 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0675 times | Tue 14 October 2025 | 97.85 (-2.2%) | 97.85 | 97.85 - 97.85 | 0.0021 times | Fri 10 October 2025 | 100.05 (2.09%) | 99.50 | 99.50 - 100.05 | 0.211 times | Fri 05 September 2025 | 98.00 (-1.02%) | 101.48 | 98.00 - 104.80 | 0.2121 times | Mon 14 July 2025 | 99.01 (-1.09%) | 99.01 | 99.01 - 99.01 | 0.0011 times | Wed 09 July 2025 | 100.10 (0.1%) | 101.00 | 100.10 - 101.00 | 1.6271 times | Thu 03 July 2025 | 100.00 (1.01%) | 102.00 | 98.01 - 108.00 | 3.9601 times | Tue 24 June 2025 | 99.00 (-2.27%) | 98.71 | 98.71 - 99.00 | 0.2142 times | Fri 13 June 2025 | 101.30 (-2.36%) | 101.30 | 101.30 - 101.30 | 0.0116 times | Fri 06 June 2025 | 103.75 (1.52%) | 99.65 | 99.65 - 103.75 | 0.0021 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 98.32 and 99.95
| Monthly Target 1 | 96.96 |
| Monthly Target 2 | 98.04 |
| Monthly Target 3 | 98.586666666667 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 100.22 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.13 (0.08%) | 97.50 | 97.50 - 99.13 | 0.6067 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0111 times | Tue 14 October 2025 | 97.85 (-0.15%) | 99.50 | 97.85 - 100.05 | 0.035 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0.0002 times | Wed 06 August 2025 | 99.90 (-1.56%) | 104.80 | 99.40 - 104.80 | 0.0341 times | Mon 21 July 2025 | 101.48 (2.51%) | 102.00 | 98.01 - 108.00 | 0.9186 times | Tue 24 June 2025 | 99.00 (-0.65%) | 103.75 | 98.71 - 103.75 | 0.0373 times | Mon 19 May 2025 | 99.65 (-5.1%) | 103.85 | 99.65 - 103.95 | 0.1137 times | Tue 29 April 2025 | 105.00 (5%) | 102.90 | 100.99 - 105.00 | 1.7903 times | Mon 10 March 2025 | 100.00 (-0.62%) | 99.00 | 99.00 - 100.00 | 6.453 times | Mon 24 February 2025 | 100.62 (0.63%) | 97.50 | 97.50 - 100.93 | 2.3142 times |
Yearly price and charts 699goi2051
Strong yearly Stock price targets for 699goi2051 800435 are 98.32 and 108.82
| Yearly Target 1 | 91.04 |
| Yearly Target 2 | 95.09 |
| Yearly Target 3 | 101.54333333333 |
| Yearly Target 4 | 105.59 |
| Yearly Target 5 | 112.04 |
Yearly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.13 (-0.87%) | 98.40 | 97.50 - 108.00 | 0.5079 times | Tue 31 December 2024 | 100.00 (5.2%) | 95.11 | 95.01 - 104.35 | 0.7817 times | Wed 27 December 2023 | 95.06 (-0.98%) | 101.00 | 92.96 - 105.60 | 0.1341 times | Fri 30 December 2022 | 96.00 (-4.53%) | 97.00 | 84.65 - 100.40 | 3.537 times | Thu 16 December 2021 | 100.55 (0%) | 100.55 | 100.55 - 100.55 | 0.0394 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 699goi2051
Tomorrow's movement Prediction of 699goi2051 800435 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 699goi2051 800435 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 699goi2051 (800435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 699goi2051 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 699goi2051 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
699goi2051 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 699goi2051 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 699goi2051 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.17 and 699goi2051 800435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 699goi2051 800435 stock. Volume based technical analysis of 699goi2051 800435 stock is negative.
699goi2051 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 98.71 |
| 12 day DMA | 99.24 |
| 20 day DMA | 100.14 |
| 35 day DMA | 100.79 |
| 50 day DMA | 100.45 |
| 100 day DMA | 99.76 |
| 150 day DMA | 98.7 |
| 200 day DMA |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.82 | 98.67 | 99.26 |
| 12 day EMA | 99.34 | 99.38 | 99.72 |
| 20 day EMA | 99.81 | 99.88 | 100.13 |
| 35 day EMA | 100.08 | 100.14 | 100.3 |
| 50 day EMA | 100.34 | 100.39 | 100.51 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.71 | 98.89 | 99.29 |
| 12 day SMA | 99.24 | 99.32 | 99.61 |
| 20 day SMA | 100.14 | 100.16 | 100.4 |
| 35 day SMA | 100.79 | 100.8 | 100.9 |
| 50 day SMA | 100.45 | 100.46 | 100.55 |
| 100 day SMA | 99.76 | 99.72 | 99.8 |
| 150 day SMA | 98.7 | 98.66 | 98.63 |
| 200 day SMA |
Videos related to: 699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
