Munafa Stock Market Course + Intraday & FNO calls 
699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800435
- 800435 Experts view
- Tomorrow's Movement 800435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 699goi2051
Strong intraday Stock price targets for 699goi2051 are 96.65 and 96.65
| Intraday Target 1 | 96.65 |
| Intraday Target 2 | 96.65 |
| Intraday Target 3 | 96.65 |
| Intraday Target 4 | 96.65 |
| Intraday Target 5 | 96.65 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.65 (0.56%) | 96.65 | 96.65 - 96.65 | 0.0355 times | Tue 13 January 2026 | 96.11 (0%) | 96.11 | 96.11 - 96.11 | 1.8704 times | Fri 09 January 2026 | 96.11 (-7.59%) | 96.11 | 96.11 - 96.11 | 2.8734 times | Thu 08 January 2026 | 104.00 (9.74%) | 104.00 | 104.00 - 104.00 | 2.8734 times | Tue 16 December 2025 | 94.77 (-4.4%) | 94.77 | 94.77 - 94.77 | 0.6587 times | Fri 12 December 2025 | 99.13 (1.67%) | 99.13 | 99.13 - 99.13 | 0.4735 times | Mon 01 December 2025 | 97.50 (-1.56%) | 97.50 | 97.50 - 97.50 | 1.1838 times | Thu 13 November 2025 | 99.05 (-0.95%) | 99.05 | 99.05 - 99.05 | 0.0005 times | Tue 11 November 2025 | 100.00 (2.2%) | 100.00 | 100.00 - 100.00 | 0.0298 times | Tue 14 October 2025 | 97.85 (-2.2%) | 97.85 | 97.85 - 97.85 | 0.0009 times | Fri 10 October 2025 | 100.05 (0.55%) | 100.05 | 100.05 - 100.05 | 0.0474 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 96.38 and 96.92
| Weekly Target 1 | 95.93 |
| Weekly Target 2 | 96.29 |
| Weekly Target 3 | 96.47 |
| Weekly Target 4 | 96.83 |
| Weekly Target 5 | 97.01 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.65 (0.56%) | 96.11 | 96.11 - 96.65 | 1.501 times | Fri 09 January 2026 | 96.11 (-3.05%) | 94.77 | 94.77 - 104.00 | 5.0446 times | Fri 12 December 2025 | 99.13 (0.08%) | 97.50 | 97.50 - 99.13 | 1.3052 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0239 times | Tue 14 October 2025 | 97.85 (-2.2%) | 97.85 | 97.85 - 97.85 | 0.0007 times | Fri 10 October 2025 | 100.05 (2.09%) | 99.50 | 99.50 - 100.05 | 0.0746 times | Fri 05 September 2025 | 98.00 (-1.02%) | 101.48 | 98.00 - 104.80 | 0.075 times | Mon 14 July 2025 | 99.01 (-1.09%) | 99.01 | 99.01 - 99.01 | 0.0004 times | Wed 09 July 2025 | 100.10 (0.1%) | 101.00 | 100.10 - 101.00 | 0.5751 times | Thu 03 July 2025 | 100.00 (1.01%) | 102.00 | 98.01 - 108.00 | 1.3996 times | Tue 24 June 2025 | 99.00 (-2.27%) | 98.71 | 98.71 - 99.00 | 0.0757 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 92.44 and 100.33
| Monthly Target 1 | 91.03 |
| Monthly Target 2 | 93.84 |
| Monthly Target 3 | 98.92 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 106.81 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.65 (1.98%) | 104.00 | 96.11 - 104.00 | 4.2513 times | Tue 16 December 2025 | 94.77 (-4.32%) | 97.50 | 94.77 - 99.13 | 1.2866 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0168 times | Tue 14 October 2025 | 97.85 (-0.15%) | 99.50 | 97.85 - 100.05 | 0.0531 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0.0003 times | Wed 06 August 2025 | 99.90 (-1.56%) | 104.80 | 99.40 - 104.80 | 0.0518 times | Mon 21 July 2025 | 101.48 (2.51%) | 102.00 | 98.01 - 108.00 | 1.394 times | Tue 24 June 2025 | 99.00 (-0.65%) | 103.75 | 98.71 - 103.75 | 0.0566 times | Mon 19 May 2025 | 99.65 (-5.1%) | 103.85 | 99.65 - 103.95 | 0.1726 times | Tue 29 April 2025 | 105.00 (5%) | 102.90 | 100.99 - 105.00 | 2.7169 times | Mon 10 March 2025 | 100.00 (-0.62%) | 99.00 | 99.00 - 100.00 | 9.7927 times |
Yearly price and charts 699goi2051
Strong yearly Stock price targets for 699goi2051 800435 are 92.44 and 100.33
| Yearly Target 1 | 91.03 |
| Yearly Target 2 | 93.84 |
| Yearly Target 3 | 98.92 |
| Yearly Target 4 | 101.73 |
| Yearly Target 5 | 106.81 |
Yearly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.65 (1.98%) | 104.00 | 96.11 - 104.00 | 0.1245 times | Tue 16 December 2025 | 94.77 (-5.23%) | 98.40 | 94.77 - 108.00 | 0.6064 times | Tue 31 December 2024 | 100.00 (5.2%) | 95.11 | 95.01 - 104.35 | 0.9169 times | Wed 27 December 2023 | 95.06 (-0.98%) | 101.00 | 92.96 - 105.60 | 0.1573 times | Fri 30 December 2022 | 96.00 (-4.53%) | 97.00 | 84.65 - 100.40 | 4.1487 times | Thu 16 December 2021 | 100.55 (0%) | 100.55 | 100.55 - 100.55 | 0.0462 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 699goi2051
Tomorrow's movement Prediction of 699goi2051 800435 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 699goi2051 800435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 699goi2051 (800435) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 699goi2051 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 699goi2051 in short term and the sell signal is strong.
699goi2051 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 699goi2051 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 699goi2051 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.61 and 699goi2051 800435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 699goi2051 800435 stock. Volume based technical analysis of 699goi2051 800435 stock is negative.
699goi2051 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 97.53 |
| 12 day DMA | 98.39 |
| 20 day DMA | 98.98 |
| 35 day DMA | 100.46 |
| 50 day DMA | 100.26 |
| 100 day DMA | 99.84 |
| 150 day DMA | 98.79 |
| 200 day DMA |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.34 | 97.68 | 98.47 |
| 12 day EMA | 98.22 | 98.5 | 98.94 |
| 20 day EMA | 98.87 | 99.1 | 99.41 |
| 35 day EMA | 99.36 | 99.52 | 99.72 |
| 50 day EMA | 99.92 | 100.05 | 100.21 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.53 | 98.02 | 98.3 |
| 12 day SMA | 98.39 | 98.51 | 98.82 |
| 20 day SMA | 98.98 | 99.55 | 99.69 |
| 35 day SMA | 100.46 | 100.56 | 100.64 |
| 50 day SMA | 100.26 | 100.33 | 100.4 |
| 100 day SMA | 99.84 | 99.85 | 99.86 |
| 150 day SMA | 98.79 | 98.78 | 98.77 |
| 200 day SMA |
Videos related to: 699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
