Munafa Stock Market Course + Intraday & FNO calls 
699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800435
- 800435 Experts view
- Tomorrow's Movement 800435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 699goi2051
Strong intraday Stock price targets for 699goi2051 are 96.9 and 96.9
| Intraday Target 1 | 96.9 |
| Intraday Target 2 | 96.9 |
| Intraday Target 3 | 96.9 |
| Intraday Target 4 | 96.9 |
| Intraday Target 5 | 96.9 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.90 (0.41%) | 96.90 | 96.90 - 96.90 | 0.1894 times | Wed 18 February 2026 | 96.50 (0.52%) | 96.50 | 96.50 - 96.50 | 0.2959 times | Thu 12 February 2026 | 96.00 (0.52%) | 96.00 | 96.00 - 96.00 | 1.1838 times | Mon 02 February 2026 | 95.50 (0.26%) | 95.25 | 95.25 - 95.50 | 0.1186 times | Wed 28 January 2026 | 95.25 (-0.07%) | 95.32 | 95.25 - 95.32 | 2.3675 times | Tue 27 January 2026 | 95.32 (-0.26%) | 93.18 | 93.18 - 96.45 | 0.0028 times | Thu 22 January 2026 | 95.57 (0.02%) | 95.55 | 95.55 - 95.57 | 0.0474 times | Tue 20 January 2026 | 95.55 (-1.06%) | 95.65 | 95.55 - 95.65 | 3.6697 times | Mon 19 January 2026 | 96.57 (-0.08%) | 96.65 | 96.57 - 96.65 | 2.1071 times | Fri 16 January 2026 | 96.65 (0.56%) | 96.65 | 96.65 - 96.65 | 0.0178 times | Tue 13 January 2026 | 96.11 (0%) | 96.11 | 96.11 - 96.11 | 0.9352 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 96.7 and 97.1
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 96.766666666667 |
| Weekly Target 4 | 97.03 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.90 (0.94%) | 96.50 | 96.50 - 96.90 | 0.3229 times | Thu 12 February 2026 | 96.00 (0.79%) | 95.25 | 95.25 - 96.00 | 0.8666 times | Wed 28 January 2026 | 95.25 (-0.33%) | 93.18 | 93.18 - 96.45 | 1.5772 times | Thu 22 January 2026 | 95.57 (-1.12%) | 96.65 | 95.55 - 96.65 | 3.8752 times | Fri 16 January 2026 | 96.65 (0.56%) | 96.11 | 96.11 - 96.65 | 0.634 times | Fri 09 January 2026 | 96.11 (-3.05%) | 94.77 | 94.77 - 104.00 | 2.1309 times | Fri 12 December 2025 | 99.13 (0.08%) | 97.50 | 97.50 - 99.13 | 0.5513 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0101 times | Tue 14 October 2025 | 97.85 (-2.2%) | 97.85 | 97.85 - 97.85 | 0.0003 times | Fri 10 October 2025 | 100.05 (2.09%) | 99.50 | 99.50 - 100.05 | 0.0315 times | Fri 05 September 2025 | 98.00 (-1.02%) | 101.48 | 98.00 - 104.80 | 0.0317 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 96.08 and 97.73
| Monthly Target 1 | 94.7 |
| Monthly Target 2 | 95.8 |
| Monthly Target 3 | 96.35 |
| Monthly Target 4 | 97.45 |
| Monthly Target 5 | 98 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.90 (1.73%) | 95.25 | 95.25 - 96.90 | 1.081 times | Wed 28 January 2026 | 95.25 (0.51%) | 104.00 | 93.18 - 104.00 | 7.269 times | Tue 16 December 2025 | 94.77 (-4.32%) | 97.50 | 94.77 - 99.13 | 0.7002 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0092 times | Tue 14 October 2025 | 97.85 (-0.15%) | 99.50 | 97.85 - 100.05 | 0.0289 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0.0001 times | Wed 06 August 2025 | 99.90 (-1.56%) | 104.80 | 99.40 - 104.80 | 0.0282 times | Mon 21 July 2025 | 101.48 (2.51%) | 102.00 | 98.01 - 108.00 | 0.7586 times | Tue 24 June 2025 | 99.00 (-0.65%) | 103.75 | 98.71 - 103.75 | 0.0308 times | Mon 19 May 2025 | 99.65 (-5.1%) | 103.85 | 99.65 - 103.95 | 0.0939 times | Tue 29 April 2025 | 105.00 (5%) | 102.90 | 100.99 - 105.00 | 1.4786 times |
Yearly price and charts 699goi2051
Strong yearly Stock price targets for 699goi2051 800435 are 89.63 and 100.45
| Yearly Target 1 | 87.21 |
| Yearly Target 2 | 92.05 |
| Yearly Target 3 | 98.026666666667 |
| Yearly Target 4 | 102.87 |
| Yearly Target 5 | 108.85 |
Yearly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.90 (2.25%) | 104.00 | 93.18 - 104.00 | 0.4263 times | Tue 16 December 2025 | 94.77 (-5.23%) | 98.40 | 94.77 - 108.00 | 0.5753 times | Tue 31 December 2024 | 100.00 (5.2%) | 95.11 | 95.01 - 104.35 | 0.8698 times | Wed 27 December 2023 | 95.06 (-0.98%) | 101.00 | 92.96 - 105.60 | 0.1492 times | Fri 30 December 2022 | 96.00 (-4.53%) | 97.00 | 84.65 - 100.40 | 3.9356 times | Thu 16 December 2021 | 100.55 (0%) | 100.55 | 100.55 - 100.55 | 0.0439 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 699goi2051
Tomorrow's movement Prediction of 699goi2051 800435 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 699goi2051 800435 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 699goi2051 800435 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.38
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 96 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 699goi2051 (800435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 699goi2051 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 699goi2051 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
699goi2051 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 699goi2051 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 699goi2051 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.8 and 699goi2051 800435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 699goi2051 800435 stock. Volume based technical analysis of 699goi2051 800435 stock is negative.
699goi2051 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 96.03 |
| 12 day DMA | 96 |
| 20 day DMA | 97.22 |
| 35 day DMA | 98.66 |
| 50 day DMA | 99.56 |
| 100 day DMA | 99.61 |
| 150 day DMA | 98.83 |
| 200 day DMA | 98.23 |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 96 | 95.75 |
| 12 day EMA | 96.53 | 96.46 | 96.45 |
| 20 day EMA | 97.15 | 97.18 | 97.25 |
| 35 day EMA | 98.17 | 98.25 | 98.35 |
| 50 day EMA | 99.25 | 99.35 | 99.47 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.03 | 95.71 | 95.53 |
| 12 day SMA | 96 | 96.59 | 96.45 |
| 20 day SMA | 97.22 | 97.35 | 97.42 |
| 35 day SMA | 98.66 | 98.81 | 99.03 |
| 50 day SMA | 99.56 | 99.64 | 99.73 |
| 100 day SMA | 99.61 | 99.63 | 99.64 |
| 150 day SMA | 98.83 | 98.82 | 98.82 |
| 200 day SMA | 98.23 | 98.24 | 98.25 |
Videos related to: 699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
