Munafa Stock Market Course + Intraday & FNO calls 
699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800435
- 800435 Experts view
- Tomorrow's Movement 800435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 699goi2051
Strong intraday Stock price targets for 699goi2051 are 95.5 and 95.6
| Intraday Target 1 | 95.48 |
| Intraday Target 2 | 95.52 |
| Intraday Target 3 | 95.583333333333 |
| Intraday Target 4 | 95.62 |
| Intraday Target 5 | 95.68 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.55 (-1.06%) | 95.65 | 95.55 - 95.65 | 3.4101 times | Mon 19 January 2026 | 96.57 (-0.08%) | 96.65 | 96.57 - 96.65 | 1.9581 times | Fri 16 January 2026 | 96.65 (0.56%) | 96.65 | 96.65 - 96.65 | 0.0165 times | Tue 13 January 2026 | 96.11 (0%) | 96.11 | 96.11 - 96.11 | 0.869 times | Fri 09 January 2026 | 96.11 (-7.59%) | 96.11 | 96.11 - 96.11 | 1.335 times | Thu 08 January 2026 | 104.00 (9.74%) | 104.00 | 104.00 - 104.00 | 1.335 times | Tue 16 December 2025 | 94.77 (-4.4%) | 94.77 | 94.77 - 94.77 | 0.306 times | Fri 12 December 2025 | 99.13 (1.67%) | 99.13 | 99.13 - 99.13 | 0.22 times | Mon 01 December 2025 | 97.50 (-1.56%) | 97.50 | 97.50 - 97.50 | 0.55 times | Thu 13 November 2025 | 99.05 (-0.95%) | 99.05 | 99.05 - 99.05 | 0.0002 times | Tue 11 November 2025 | 100.00 (2.2%) | 100.00 | 100.00 - 100.00 | 0.0139 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 95 and 96.1
| Weekly Target 1 | 94.82 |
| Weekly Target 2 | 95.18 |
| Weekly Target 3 | 95.916666666667 |
| Weekly Target 4 | 96.28 |
| Weekly Target 5 | 97.02 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.55 (-1.14%) | 96.65 | 95.55 - 96.65 | 5.141 times | Fri 16 January 2026 | 96.65 (0.56%) | 96.11 | 96.11 - 96.65 | 0.848 times | Fri 09 January 2026 | 96.11 (-3.05%) | 94.77 | 94.77 - 104.00 | 2.8501 times | Fri 12 December 2025 | 99.13 (0.08%) | 97.50 | 97.50 - 99.13 | 0.7374 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0135 times | Tue 14 October 2025 | 97.85 (-2.2%) | 97.85 | 97.85 - 97.85 | 0.0004 times | Fri 10 October 2025 | 100.05 (2.09%) | 99.50 | 99.50 - 100.05 | 0.0421 times | Fri 05 September 2025 | 98.00 (-1.02%) | 101.48 | 98.00 - 104.80 | 0.0423 times | Mon 14 July 2025 | 99.01 (-1.09%) | 99.01 | 99.01 - 99.01 | 0.0002 times | Wed 09 July 2025 | 100.10 (0.1%) | 101.00 | 100.10 - 101.00 | 0.3249 times | Thu 03 July 2025 | 100.00 (1.01%) | 102.00 | 98.01 - 108.00 | 0.7907 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 91.33 and 99.78
| Monthly Target 1 | 89.92 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 98.366666666667 |
| Monthly Target 4 | 101.18 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.55 (0.82%) | 104.00 | 95.55 - 104.00 | 6.4987 times | Tue 16 December 2025 | 94.77 (-4.32%) | 97.50 | 94.77 - 99.13 | 0.7836 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0103 times | Tue 14 October 2025 | 97.85 (-0.15%) | 99.50 | 97.85 - 100.05 | 0.0324 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0.0002 times | Wed 06 August 2025 | 99.90 (-1.56%) | 104.80 | 99.40 - 104.80 | 0.0316 times | Mon 21 July 2025 | 101.48 (2.51%) | 102.00 | 98.01 - 108.00 | 0.849 times | Tue 24 June 2025 | 99.00 (-0.65%) | 103.75 | 98.71 - 103.75 | 0.0344 times | Mon 19 May 2025 | 99.65 (-5.1%) | 103.85 | 99.65 - 103.95 | 0.1051 times | Tue 29 April 2025 | 105.00 (5%) | 102.90 | 100.99 - 105.00 | 1.6548 times | Mon 10 March 2025 | 100.00 (-0.62%) | 99.00 | 99.00 - 100.00 | 5.9644 times |
Yearly price and charts 699goi2051
Strong yearly Stock price targets for 699goi2051 800435 are 91.33 and 99.78
| Yearly Target 1 | 89.92 |
| Yearly Target 2 | 92.73 |
| Yearly Target 3 | 98.366666666667 |
| Yearly Target 4 | 101.18 |
| Yearly Target 5 | 106.82 |
Yearly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.55 (0.82%) | 104.00 | 95.55 - 104.00 | 0.303 times | Tue 16 December 2025 | 94.77 (-5.23%) | 98.40 | 94.77 - 108.00 | 0.588 times | Tue 31 December 2024 | 100.00 (5.2%) | 95.11 | 95.01 - 104.35 | 0.889 times | Wed 27 December 2023 | 95.06 (-0.98%) | 101.00 | 92.96 - 105.60 | 0.1525 times | Fri 30 December 2022 | 96.00 (-4.53%) | 97.00 | 84.65 - 100.40 | 4.0227 times | Thu 16 December 2021 | 100.55 (0%) | 100.55 | 100.55 - 100.55 | 0.0448 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 699goi2051
Tomorrow's movement Prediction of 699goi2051 800435 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 699goi2051 800435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 699goi2051 800435 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 699goi2051 800435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.38
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 699goi2051 (800435) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 699goi2051 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 699goi2051 in short term and the sell signal is strong.
699goi2051 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 699goi2051 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 699goi2051 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.17 and 699goi2051 800435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 699goi2051 800435 stock. Volume based technical analysis of 699goi2051 800435 stock is negative.
699goi2051 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 96.2 |
| 12 day DMA | 97.77 |
| 20 day DMA | 98.54 |
| 35 day DMA | 100.07 |
| 50 day DMA | 100.15 |
| 100 day DMA | 99.82 |
| 150 day DMA | 98.82 |
| 200 day DMA | 98.31 |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.57 | 97.08 | 97.34 |
| 12 day EMA | 97.6 | 97.97 | 98.22 |
| 20 day EMA | 98.34 | 98.63 | 98.85 |
| 35 day EMA | 99.03 | 99.24 | 99.4 |
| 50 day EMA | 99.7 | 99.87 | 100 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.2 | 97.89 | 97.53 |
| 12 day SMA | 97.77 | 98.15 | 98.39 |
| 20 day SMA | 98.54 | 98.81 | 98.98 |
| 35 day SMA | 100.07 | 100.28 | 100.46 |
| 50 day SMA | 100.15 | 100.22 | 100.26 |
| 100 day SMA | 99.82 | 99.83 | 99.84 |
| 150 day SMA | 98.82 | 98.81 | 98.79 |
| 200 day SMA | 98.31 |
Videos related to: 699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
