Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800434
- 800434 Experts view
- Tomorrow's Movement 800434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov29
Strong intraday Stock price targets for Sgbnov29 are 14928.12 and 14957.12
| Intraday Target 1 | 14922.74 |
| Intraday Target 2 | 14933.49 |
| Intraday Target 3 | 14951.743333333 |
| Intraday Target 4 | 14962.49 |
| Intraday Target 5 | 14980.74 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14944.23 (0.26%) | 14970.00 | 14941.00 - 14970.00 | 1.5385 times | Mon 15 June 2026 | 14905.00 (2.47%) | 14905.00 | 14905.00 - 14905.00 | 0.0615 times | Fri 12 June 2026 | 14545.65 (1.01%) | 14670.00 | 14501.10 - 14670.00 | 4.1846 times | Thu 11 June 2026 | 14400.00 (-1.04%) | 14400.00 | 14400.00 - 14400.00 | 0.0923 times | Wed 10 June 2026 | 14552.00 (-2.43%) | 14770.01 | 14552.00 - 14770.01 | 0.4 times | Tue 09 June 2026 | 14915.05 (0.13%) | 14950.00 | 14915.05 - 14990.00 | 0.2769 times | Mon 08 June 2026 | 14895.10 (-2.74%) | 15000.00 | 14895.10 - 15000.00 | 0.1846 times | Wed 03 June 2026 | 15315.40 (-0.08%) | 15397.00 | 15302.00 - 15397.00 | 0.7077 times | Tue 02 June 2026 | 15328.00 (0.1%) | 15400.00 | 15130.00 - 15425.00 | 0.8308 times | Mon 01 June 2026 | 15312.11 (-0.38%) | 15370.00 | 15312.01 - 15371.00 | 1.7231 times | Fri 29 May 2026 | 15371.00 (0.99%) | 15355.02 | 15355.02 - 15371.00 | 0.0615 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 14924.62 and 14989.62
| Weekly Target 1 | 14874.74 |
| Weekly Target 2 | 14909.49 |
| Weekly Target 3 | 14939.743333333 |
| Weekly Target 4 | 14974.49 |
| Weekly Target 5 | 15004.74 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14944.23 (2.74%) | 14905.00 | 14905.00 - 14970.00 | 0.4581 times | Fri 12 June 2026 | 14545.65 (-5.03%) | 15000.00 | 14400.00 - 15000.00 | 1.4714 times | Wed 03 June 2026 | 15315.40 (-0.36%) | 15370.00 | 15130.00 - 15425.00 | 0.9339 times | Fri 29 May 2026 | 15371.00 (-2.34%) | 15670.04 | 15220.00 - 15740.00 | 0.2026 times | Fri 22 May 2026 | 15740.00 (0.27%) | 15600.00 | 15551.05 - 15999.00 | 2.7225 times | Fri 15 May 2026 | 15698.00 (4.31%) | 15075.00 | 15003.02 - 16090.00 | 1.304 times | Wed 06 May 2026 | 15050.00 (1.07%) | 14890.00 | 14835.00 - 15050.00 | 0.4758 times | Thu 30 April 2026 | 14890.00 (-0.83%) | 15120.00 | 14769.00 - 15190.00 | 1.1101 times | Fri 24 April 2026 | 15015.00 (-1.32%) | 15200.00 | 14951.00 - 15230.00 | 0.5463 times | Fri 17 April 2026 | 15215.42 (7.37%) | 14000.00 | 14000.00 - 15269.84 | 0.7753 times | Thu 02 April 2026 | 14170.50 (1.73%) | 13651.39 | 13651.39 - 15000.00 | 1.8767 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 14159.62 and 15184.62
| Monthly Target 1 | 13898.08 |
| Monthly Target 2 | 14421.15 |
| Monthly Target 3 | 14923.076666667 |
| Monthly Target 4 | 15446.15 |
| Monthly Target 5 | 15948.08 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14944.23 (-2.78%) | 15370.00 | 14400.00 - 15425.00 | 0.348 times | Fri 29 May 2026 | 15371.00 (3.23%) | 14890.00 | 14835.00 - 16090.00 | 0.5717 times | Thu 30 April 2026 | 14890.00 (8.88%) | 14191.00 | 14000.00 - 15269.84 | 0.4004 times | Mon 30 March 2026 | 13676.00 (-12.89%) | 16543.00 | 13000.00 - 16543.00 | 0.9411 times | Thu 26 February 2026 | 15700.07 (-9.74%) | 15889.00 | 14319.72 - 16899.00 | 1.6745 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.4058 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.6488 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.546 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.243 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.2206 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.3426 times |
Yearly price and charts Sgbnov29
Strong yearly Stock price targets for Sgbnov29 800434 are 13972.12 and 19173.12
| Yearly Target 1 | 10180.74 |
| Yearly Target 2 | 12562.49 |
| Yearly Target 3 | 15381.743333333 |
| Yearly Target 4 | 17763.49 |
| Yearly Target 5 | 20582.74 |
Yearly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14944.23 (3.06%) | 14355.00 | 13000.00 - 18201.00 | 0.5264 times | Wed 31 December 2025 | 14500.00 (80.52%) | 8280.00 | 8056.00 - 15099.80 | 1.0344 times | Tue 31 December 2024 | 8032.50 (30.14%) | 6280.00 | 5664.85 - 8400.00 | 0.4429 times | Fri 29 December 2023 | 6172.00 (20.88%) | 5175.00 | 5101.00 - 6250.00 | 2.1068 times | Fri 30 December 2022 | 5106.00 (8.06%) | 4641.10 | 4500.00 - 5175.00 | 1.6777 times | Fri 31 December 2021 | 4725.00 (0%) | 4715.00 | 4646.00 - 4838.99 | 0.2119 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov29
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14958.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbnov29 800434 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14772.83
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15258 and price is deviating by 430 points
Upper Bollinger band is at 16117 and lower is at 14398, while middle bands are at 14828 and 15687
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov29 (800434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbnov29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbnov29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbnov29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14876.31 and Sgbnov29 800434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.
Sgbnov29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 14669.38 |
| 12 day DMA | 14975.3 |
| 20 day DMA | 15257.21 |
| 35 day DMA | 15205.94 |
| 50 day DMA | 14935.31 |
| 100 day DMA | 15413.81 |
| 150 day DMA | 14692.46 |
| 200 day DMA | 13775.46 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14818.88 | 14756.22 | 14681.84 |
| 12 day EMA | 14958.72 | 14961.35 | 14971.59 |
| 20 day EMA | 15057.72 | 15069.66 | 15086.98 |
| 35 day EMA | 15047.69 | 15053.78 | 15062.54 |
| 50 day EMA | 14973.74 | 14974.94 | 14977.79 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14669.38 | 14663.54 | 14661.56 |
| 12 day SMA | 14975.3 | 15041.61 | 15101.19 |
| 20 day SMA | 15257.21 | 15303.44 | 15353.77 |
| 35 day SMA | 15205.94 | 15213.25 | 15222.12 |
| 50 day SMA | 14935.31 | 14943.81 | 14956.51 |
| 100 day SMA | 15413.81 | 15409.37 | 15404.8 |
| 150 day SMA | 14692.46 | 14680.51 | 14667.85 |
| 200 day SMA | 13775.46 | 13750.73 | 13724.96 |
Videos related to: Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
