ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbnov29

Strong intraday Stock price targets for Sgbnov29 are 13450.53 and 13593.62

Intraday Target 113334.29
Intraday Target 213423.67
Intraday Target 313477.383333333
Intraday Target 413566.76
Intraday Target 513620.47

Daily price and volume Sgbnov29

Date Closing Open Range Volume
Tue 24 March 2026 13513.04 (3.62%) 13388.01 13388.01 - 13531.10 0.5182 times
Mon 23 March 2026 13040.38 (-8.97%) 13800.00 13000.00 - 13800.00 4.1843 times
Fri 20 March 2026 14325.00 (-1.65%) 14564.40 14325.00 - 14722.00 1.6891 times
Thu 19 March 2026 14565.40 (-5.23%) 15351.00 14554.36 - 15351.00 1.4779 times
Wed 18 March 2026 15369.33 (-1.1%) 15540.00 15369.00 - 15540.00 0.096 times
Tue 17 March 2026 15540.00 (0.26%) 15536.89 15536.89 - 15540.00 0.4415 times
Mon 16 March 2026 15500.00 (-2.1%) 15743.99 15500.00 - 15743.99 0.4798 times
Thu 12 March 2026 15832.40 (-2.74%) 15750.00 15750.00 - 15838.00 0.6334 times
Wed 11 March 2026 16278.99 (2.98%) 16278.99 16278.99 - 16278.99 0.096 times
Tue 10 March 2026 15808.20 (0.92%) 15721.01 15721.01 - 15821.00 0.3839 times
Mon 09 March 2026 15664.79 (-2.17%) 16250.00 15604.01 - 16250.00 1.4971 times

 Daily chart Sgbnov29

Weekly price and charts Sgbnov29

Strong weekly Stock price targets for Sgbnov29 800434 are 12856.52 and 13656.52

Weekly Target 112637.68
Weekly Target 213075.36
Weekly Target 313437.68
Weekly Target 413875.36
Weekly Target 514237.68

Weekly price and volumes for Sgbnov29

Date Closing Open Range Volume
Tue 24 March 2026 13513.04 (-5.67%) 13800.00 13000.00 - 13800.00 0.7916 times
Fri 20 March 2026 14325.00 (-9.52%) 15743.99 14325.00 - 15743.99 0.7044 times
Thu 12 March 2026 15832.40 (-1.13%) 16250.00 15604.01 - 16278.99 0.4394 times
Fri 06 March 2026 16013.00 (1.99%) 16543.00 15512.00 - 16543.00 0.4039 times
Thu 26 February 2026 15700.07 (2.76%) 15659.95 15562.10 - 15824.00 0.4459 times
Fri 20 February 2026 15278.00 (-3.46%) 15258.80 14710.00 - 15443.00 0.3845 times
Thu 12 February 2026 15826.01 (2.7%) 16874.00 15517.05 - 16875.00 0.4233 times
Fri 06 February 2026 15410.11 (-11.41%) 15889.00 14319.72 - 16899.00 3.7997 times
Fri 30 January 2026 17394.59 (-0.52%) 17835.38 17200.00 - 18201.00 0.8174 times
Fri 23 January 2026 17485.67 (6.34%) 16443.50 16262.00 - 17687.95 1.79 times
Fri 16 January 2026 16443.50 (6.31%) 15598.99 15598.99 - 16488.00 0.8078 times

 weekly chart Sgbnov29

Monthly price and charts Sgbnov29

Strong monthly Stock price targets for Sgbnov29 800434 are 11485.02 and 15028.02

Monthly Target 110809.01
Monthly Target 212161.03
Monthly Target 314352.013333333
Monthly Target 415704.03
Monthly Target 517895.01

Monthly price and volumes Sgbnov29

Date Closing Open Range Volume
Tue 24 March 2026 13513.04 (-13.93%) 16543.00 13000.00 - 16543.00 0.6994 times
Thu 26 February 2026 15700.07 (-9.74%) 15889.00 14319.72 - 16899.00 1.511 times
Fri 30 January 2026 17394.59 (19.96%) 14355.00 14355.00 - 18201.00 1.2685 times
Wed 31 December 2025 14500.00 (10.62%) 13489.99 13115.00 - 15099.80 0.5855 times
Fri 28 November 2025 13108.40 (5.29%) 12512.25 12303.90 - 13198.99 0.4927 times
Fri 31 October 2025 12450.00 (0.77%) 12700.00 11802.00 - 13740.00 2.024 times
Tue 30 September 2025 12354.83 (22.94%) 10621.00 10150.00 - 12651.00 1.1013 times
Thu 28 August 2025 10049.32 (1.48%) 9995.00 9961.01 - 10420.00 0.3091 times
Wed 30 July 2025 9903.00 (2.8%) 9825.00 9660.00 - 10098.00 0.9101 times
Mon 30 June 2025 9633.00 (2.97%) 9400.00 9400.00 - 9974.00 1.0984 times
Fri 30 May 2025 9355.50 (1.62%) 8975.85 8975.85 - 9400.00 0.5555 times

 monthly chart Sgbnov29

Yearly price and charts Sgbnov29

Strong yearly Stock price targets for Sgbnov29 800434 are 10656.02 and 15857.02

Yearly Target 19703.68
Yearly Target 211608.36
Yearly Target 314904.68
Yearly Target 416809.36
Yearly Target 520105.68

Yearly price and volumes Sgbnov29

Date Closing Open Range Volume
Tue 24 March 2026 13513.04 (-6.81%) 14355.00 13000.00 - 18201.00 0.3894 times
Wed 31 December 2025 14500.00 (80.52%) 8280.00 8056.00 - 15099.80 1.0602 times
Tue 31 December 2024 8032.50 (30.14%) 6280.00 5664.85 - 8400.00 0.454 times
Fri 29 December 2023 6172.00 (20.88%) 5175.00 5101.00 - 6250.00 2.1595 times
Fri 30 December 2022 5106.00 (8.06%) 4641.10 4500.00 - 5175.00 1.7197 times
Fri 31 December 2021 4725.00 (0%) 4715.00 4646.00 - 4838.99 0.2172 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Sgbnov29

Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14758.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbnov29 800434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbnov29 800434 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sgbnov29 800434 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13615.51

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15384 and price is deviating by 854 points

Upper Bollinger band is at 17090 and lower is at 13677, while middle bands are at 14530 and 16237

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbnov29 (800434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbnov29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbnov29 in short term and the sell signal is strong.

Sgbnov29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbnov29 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbnov29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14072.14 and Sgbnov29 800434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.

Sgbnov29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbnov29 800434

DMA (daily moving average) of Sgbnov29 800434

DMA period DMA value
5 day DMA 14162.63
12 day DMA 15120.88
20 day DMA 15383.12
35 day DMA 15475.79
50 day DMA 15806.63
100 day DMA 14586.3
150 day DMA 13495
200 day DMA 12508.03

EMA (exponential moving average) of Sgbnov29 800434

EMA period EMA current EMA prev EMA prev2
5 day EMA14042.8314307.6814941.24
12 day EMA14758.8514985.2815338.77
20 day EMA15085.6415251.115483.7
35 day EMA15411.1315522.8815669.03
50 day EMA15557.0715640.4715746.55

SMA (simple moving average) of Sgbnov29 800434

SMA period SMA current SMA prev SMA prev2
5 day SMA14162.6314568.0215059.95
12 day SMA15120.8815295.1815553.32
20 day SMA15383.1215466.0115549.49
35 day SMA15475.7915607.515744.31
50 day SMA15806.6315841.2815878.61
100 day SMA14586.314586.3614591.35
150 day SMA1349513470.5813449.31
200 day SMA12508.0312485.9712466.27

Videos related to: Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top