Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800434
- 800434 Experts view
- Tomorrow's Movement 800434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov29
Strong intraday Stock price targets for Sgbnov29 are 15143.63 and 15242.63
| Intraday Target 1 | 15119.7 |
| Intraday Target 2 | 15167.56 |
| Intraday Target 3 | 15218.7 |
| Intraday Target 4 | 15266.56 |
| Intraday Target 5 | 15317.7 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15215.42 (4.43%) | 15269.84 | 15170.84 - 15269.84 | 0.2639 times | Thu 09 April 2026 | 14569.99 (-2.8%) | 14569.99 | 14569.99 - 14569.99 | 0.0293 times | Wed 08 April 2026 | 14990.00 (4.27%) | 14990.00 | 14990.00 - 14990.00 | 0.1466 times | Tue 07 April 2026 | 14376.00 (1.86%) | 14265.00 | 14230.00 - 14380.00 | 0.8211 times | Mon 06 April 2026 | 14113.75 (-0.4%) | 14000.00 | 14000.00 - 14170.00 | 1.3196 times | Thu 02 April 2026 | 14170.50 (-4.02%) | 14199.99 | 14100.00 - 14474.00 | 2.0235 times | Wed 01 April 2026 | 14764.00 (7.96%) | 14191.00 | 14179.89 - 15000.00 | 0.8504 times | Mon 30 March 2026 | 13676.00 (-1.82%) | 13651.39 | 13651.39 - 13795.00 | 3.3724 times | Fri 27 March 2026 | 13929.99 (-1.26%) | 13902.99 | 13875.00 - 13951.01 | 1.0264 times | Wed 25 March 2026 | 14108.00 (4.4%) | 14128.99 | 14100.00 - 14165.99 | 0.1466 times | Tue 24 March 2026 | 13513.04 (3.62%) | 13388.01 | 13388.01 - 13531.10 | 0.7918 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 14607.71 and 15877.55
| Weekly Target 1 | 13558.58 |
| Weekly Target 2 | 14387 |
| Weekly Target 3 | 14828.42 |
| Weekly Target 4 | 15656.84 |
| Weekly Target 5 | 16098.26 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15215.42 (7.37%) | 14000.00 | 14000.00 - 15269.84 | 0.3347 times | Thu 02 April 2026 | 14170.50 (1.73%) | 13651.39 | 13651.39 - 15000.00 | 0.8102 times | Fri 27 March 2026 | 13929.99 (-2.76%) | 13800.00 | 13000.00 - 14165.99 | 1.0841 times | Fri 20 March 2026 | 14325.00 (-9.52%) | 15743.99 | 14325.00 - 15743.99 | 0.8292 times | Thu 12 March 2026 | 15832.40 (-1.13%) | 16250.00 | 15604.01 - 16278.99 | 0.5173 times | Fri 06 March 2026 | 16013.00 (1.99%) | 16543.00 | 15512.00 - 16543.00 | 0.4755 times | Thu 26 February 2026 | 15700.07 (2.76%) | 15659.95 | 15562.10 - 15824.00 | 0.5249 times | Fri 20 February 2026 | 15278.00 (-3.46%) | 15258.80 | 14710.00 - 15443.00 | 0.4526 times | Thu 12 February 2026 | 15826.01 (2.7%) | 16874.00 | 15517.05 - 16875.00 | 0.4983 times | Fri 06 February 2026 | 15410.11 (-11.41%) | 15889.00 | 14319.72 - 16899.00 | 4.4732 times | Fri 30 January 2026 | 17394.59 (-0.52%) | 17835.38 | 17200.00 - 18201.00 | 0.9623 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 14607.71 and 15877.55
| Monthly Target 1 | 13558.58 |
| Monthly Target 2 | 14387 |
| Monthly Target 3 | 14828.42 |
| Monthly Target 4 | 15656.84 |
| Monthly Target 5 | 16098.26 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15215.42 (11.26%) | 14191.00 | 14000.00 - 15269.84 | 0.1947 times | Mon 30 March 2026 | 13676.00 (-12.89%) | 16543.00 | 13000.00 - 16543.00 | 0.9199 times | Thu 26 February 2026 | 15700.07 (-9.74%) | 15889.00 | 14319.72 - 16899.00 | 1.6368 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.3741 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.6342 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.5338 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.1926 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.1931 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.3349 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 0.9859 times | Mon 30 June 2025 | 9633.00 (2.97%) | 9400.00 | 9400.00 - 9974.00 | 1.19 times |
Yearly price and charts Sgbnov29
Strong yearly Stock price targets for Sgbnov29 800434 are 14107.71 and 19308.71
| Yearly Target 1 | 10271.14 |
| Yearly Target 2 | 12743.28 |
| Yearly Target 3 | 15472.14 |
| Yearly Target 4 | 17944.28 |
| Yearly Target 5 | 20673.14 |
Yearly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15215.42 (4.93%) | 14355.00 | 13000.00 - 18201.00 | 0.4237 times | Wed 31 December 2025 | 14500.00 (80.52%) | 8280.00 | 8056.00 - 15099.80 | 1.0538 times | Tue 31 December 2024 | 8032.50 (30.14%) | 6280.00 | 5664.85 - 8400.00 | 0.4512 times | Fri 29 December 2023 | 6172.00 (20.88%) | 5175.00 | 5101.00 - 6250.00 | 2.1463 times | Fri 30 December 2022 | 5106.00 (8.06%) | 4641.10 | 4500.00 - 5175.00 | 1.7092 times | Fri 31 December 2021 | 4725.00 (0%) | 4715.00 | 4646.00 - 4838.99 | 0.2158 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov29
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14596.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov29 800434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14685 and price is deviating by 843 points
Upper Bollinger band is at 16370 and lower is at 12999, while middle bands are at 13842 and 15528
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov29 (800434) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbnov29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbnov29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14078.76 and Sgbnov29 800434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.
Sgbnov29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 14653.03 |
| 12 day DMA | 14205.59 |
| 20 day DMA | 14684.32 |
| 35 day DMA | 15073.79 |
| 50 day DMA | 15466.86 |
| 100 day DMA | 14744.09 |
| 150 day DMA | 13792.61 |
| 200 day DMA | 12767.34 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14747.34 | 14513.34 | 14485.02 |
| 12 day EMA | 14597.06 | 14484.67 | 14469.16 |
| 20 day EMA | 14727.56 | 14676.23 | 14687.41 |
| 35 day EMA | 15062.78 | 15053.79 | 15082.27 |
| 50 day EMA | 15489.72 | 15500.91 | 15538.89 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14653.03 | 14444.05 | 14482.85 |
| 12 day SMA | 14205.59 | 14131.39 | 14131.01 |
| 20 day SMA | 14684.32 | 14706.79 | 14778.94 |
| 35 day SMA | 15073.79 | 15089.46 | 15116.52 |
| 50 day SMA | 15466.86 | 15514.27 | 15558.95 |
| 100 day SMA | 14744.09 | 14714.28 | 14689.57 |
| 150 day SMA | 13792.61 | 13757.98 | 13727.48 |
| 200 day SMA | 12767.34 | 12737.48 | 12710.84 |


