ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbnov29

Strong intraday Stock price targets for Sgbnov29 are 15143.63 and 15242.63

Intraday Target 115119.7
Intraday Target 215167.56
Intraday Target 315218.7
Intraday Target 415266.56
Intraday Target 515317.7

Daily price and volume Sgbnov29

Date Closing Open Range Volume
Fri 17 April 2026 15215.42 (4.43%) 15269.84 15170.84 - 15269.84 0.2639 times
Thu 09 April 2026 14569.99 (-2.8%) 14569.99 14569.99 - 14569.99 0.0293 times
Wed 08 April 2026 14990.00 (4.27%) 14990.00 14990.00 - 14990.00 0.1466 times
Tue 07 April 2026 14376.00 (1.86%) 14265.00 14230.00 - 14380.00 0.8211 times
Mon 06 April 2026 14113.75 (-0.4%) 14000.00 14000.00 - 14170.00 1.3196 times
Thu 02 April 2026 14170.50 (-4.02%) 14199.99 14100.00 - 14474.00 2.0235 times
Wed 01 April 2026 14764.00 (7.96%) 14191.00 14179.89 - 15000.00 0.8504 times
Mon 30 March 2026 13676.00 (-1.82%) 13651.39 13651.39 - 13795.00 3.3724 times
Fri 27 March 2026 13929.99 (-1.26%) 13902.99 13875.00 - 13951.01 1.0264 times
Wed 25 March 2026 14108.00 (4.4%) 14128.99 14100.00 - 14165.99 0.1466 times
Tue 24 March 2026 13513.04 (3.62%) 13388.01 13388.01 - 13531.10 0.7918 times

 Daily chart Sgbnov29

Weekly price and charts Sgbnov29

Strong weekly Stock price targets for Sgbnov29 800434 are 14607.71 and 15877.55

Weekly Target 113558.58
Weekly Target 214387
Weekly Target 314828.42
Weekly Target 415656.84
Weekly Target 516098.26

Weekly price and volumes for Sgbnov29

Date Closing Open Range Volume
Fri 17 April 2026 15215.42 (7.37%) 14000.00 14000.00 - 15269.84 0.3347 times
Thu 02 April 2026 14170.50 (1.73%) 13651.39 13651.39 - 15000.00 0.8102 times
Fri 27 March 2026 13929.99 (-2.76%) 13800.00 13000.00 - 14165.99 1.0841 times
Fri 20 March 2026 14325.00 (-9.52%) 15743.99 14325.00 - 15743.99 0.8292 times
Thu 12 March 2026 15832.40 (-1.13%) 16250.00 15604.01 - 16278.99 0.5173 times
Fri 06 March 2026 16013.00 (1.99%) 16543.00 15512.00 - 16543.00 0.4755 times
Thu 26 February 2026 15700.07 (2.76%) 15659.95 15562.10 - 15824.00 0.5249 times
Fri 20 February 2026 15278.00 (-3.46%) 15258.80 14710.00 - 15443.00 0.4526 times
Thu 12 February 2026 15826.01 (2.7%) 16874.00 15517.05 - 16875.00 0.4983 times
Fri 06 February 2026 15410.11 (-11.41%) 15889.00 14319.72 - 16899.00 4.4732 times
Fri 30 January 2026 17394.59 (-0.52%) 17835.38 17200.00 - 18201.00 0.9623 times

 weekly chart Sgbnov29

Monthly price and charts Sgbnov29

Strong monthly Stock price targets for Sgbnov29 800434 are 14607.71 and 15877.55

Monthly Target 113558.58
Monthly Target 214387
Monthly Target 314828.42
Monthly Target 415656.84
Monthly Target 516098.26

Monthly price and volumes Sgbnov29

Date Closing Open Range Volume
Fri 17 April 2026 15215.42 (11.26%) 14191.00 14000.00 - 15269.84 0.1947 times
Mon 30 March 2026 13676.00 (-12.89%) 16543.00 13000.00 - 16543.00 0.9199 times
Thu 26 February 2026 15700.07 (-9.74%) 15889.00 14319.72 - 16899.00 1.6368 times
Fri 30 January 2026 17394.59 (19.96%) 14355.00 14355.00 - 18201.00 1.3741 times
Wed 31 December 2025 14500.00 (10.62%) 13489.99 13115.00 - 15099.80 0.6342 times
Fri 28 November 2025 13108.40 (5.29%) 12512.25 12303.90 - 13198.99 0.5338 times
Fri 31 October 2025 12450.00 (0.77%) 12700.00 11802.00 - 13740.00 2.1926 times
Tue 30 September 2025 12354.83 (22.94%) 10621.00 10150.00 - 12651.00 1.1931 times
Thu 28 August 2025 10049.32 (1.48%) 9995.00 9961.01 - 10420.00 0.3349 times
Wed 30 July 2025 9903.00 (2.8%) 9825.00 9660.00 - 10098.00 0.9859 times
Mon 30 June 2025 9633.00 (2.97%) 9400.00 9400.00 - 9974.00 1.19 times

 monthly chart Sgbnov29

Yearly price and charts Sgbnov29

Strong yearly Stock price targets for Sgbnov29 800434 are 14107.71 and 19308.71

Yearly Target 110271.14
Yearly Target 212743.28
Yearly Target 315472.14
Yearly Target 417944.28
Yearly Target 520673.14

Yearly price and volumes Sgbnov29

Date Closing Open Range Volume
Fri 17 April 2026 15215.42 (4.93%) 14355.00 13000.00 - 18201.00 0.4237 times
Wed 31 December 2025 14500.00 (80.52%) 8280.00 8056.00 - 15099.80 1.0538 times
Tue 31 December 2024 8032.50 (30.14%) 6280.00 5664.85 - 8400.00 0.4512 times
Fri 29 December 2023 6172.00 (20.88%) 5175.00 5101.00 - 6250.00 2.1463 times
Fri 30 December 2022 5106.00 (8.06%) 4641.10 4500.00 - 5175.00 1.7092 times
Fri 31 December 2021 4725.00 (0%) 4715.00 4646.00 - 4838.99 0.2158 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Sgbnov29

Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14596.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbnov29 800434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14685 and price is deviating by 843 points

Upper Bollinger band is at 16370 and lower is at 12999, while middle bands are at 13842 and 15528

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbnov29 (800434) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sgbnov29 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbnov29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbnov29 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbnov29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14078.76 and Sgbnov29 800434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.

Sgbnov29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbnov29 800434

DMA (daily moving average) of Sgbnov29 800434

DMA period DMA value
5 day DMA 14653.03
12 day DMA 14205.59
20 day DMA 14684.32
35 day DMA 15073.79
50 day DMA 15466.86
100 day DMA 14744.09
150 day DMA 13792.61
200 day DMA 12767.34

EMA (exponential moving average) of Sgbnov29 800434

EMA period EMA current EMA prev EMA prev2
5 day EMA14747.3414513.3414485.02
12 day EMA14597.0614484.6714469.16
20 day EMA14727.5614676.2314687.41
35 day EMA15062.7815053.7915082.27
50 day EMA15489.7215500.9115538.89

SMA (simple moving average) of Sgbnov29 800434

SMA period SMA current SMA prev SMA prev2
5 day SMA14653.0314444.0514482.85
12 day SMA14205.5914131.3914131.01
20 day SMA14684.3214706.7914778.94
35 day SMA15073.7915089.4615116.52
50 day SMA15466.8615514.2715558.95
100 day SMA14744.0914714.2814689.57
150 day SMA13792.6113757.9813727.48
200 day SMA12767.3412737.4812710.84

Videos related to: Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top