Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800434
- 800434 Experts view
- Tomorrow's Movement 800434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov29
Strong intraday Stock price targets for Sgbnov29 are 15531.6 and 15976.6
| Intraday Target 1 | 15424.4 |
| Intraday Target 2 | 15638.8 |
| Intraday Target 3 | 15869.4 |
| Intraday Target 4 | 16083.8 |
| Intraday Target 5 | 16314.4 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15853.20 (-0.26%) | 15950.00 | 15655.00 - 16100.00 | 0.8506 times | Tue 13 January 2026 | 15895.00 (1.3%) | 15884.00 | 15726.00 - 15900.00 | 0.8091 times | Mon 12 January 2026 | 15691.09 (1.45%) | 15598.99 | 15598.99 - 15900.00 | 3.029 times | Fri 09 January 2026 | 15467.00 (1.93%) | 15225.00 | 15225.00 - 15467.00 | 0.1867 times | Thu 08 January 2026 | 15174.49 (-0.29%) | 15100.00 | 15099.00 - 15174.49 | 0.0622 times | Wed 07 January 2026 | 15219.00 (-0.18%) | 15200.01 | 15200.01 - 15473.99 | 0.6224 times | Tue 06 January 2026 | 15245.85 (2.27%) | 15100.00 | 15098.99 - 15245.85 | 0.249 times | Mon 05 January 2026 | 14906.80 (1.53%) | 14700.00 | 14700.00 - 14999.00 | 1.9917 times | Fri 02 January 2026 | 14681.49 (-1.43%) | 14600.00 | 14600.00 - 14837.00 | 2.1369 times | Thu 01 January 2026 | 14894.00 (2.72%) | 14355.00 | 14355.00 - 14894.00 | 0.0622 times | Wed 31 December 2025 | 14500.00 (0.36%) | 14520.65 | 14128.20 - 14989.80 | 1.1618 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 15726.1 and 16227.11
| Weekly Target 1 | 15349.72 |
| Weekly Target 2 | 15601.46 |
| Weekly Target 3 | 15850.73 |
| Weekly Target 4 | 16102.47 |
| Weekly Target 5 | 16351.74 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15853.20 (2.5%) | 15598.99 | 15598.99 - 16100.00 | 1.7199 times | Fri 09 January 2026 | 15467.00 (5.35%) | 14700.00 | 14700.00 - 15473.99 | 1.1416 times | Fri 02 January 2026 | 14681.49 (-1.34%) | 15000.99 | 14128.20 - 15099.80 | 2.2831 times | Fri 26 December 2025 | 14881.10 (8.04%) | 14099.79 | 13985.00 - 14889.80 | 1.3623 times | Fri 19 December 2025 | 13774.04 (3.8%) | 13512.01 | 13511.00 - 13999.99 | 1.0426 times | Wed 10 December 2025 | 13270.01 (0.74%) | 13172.00 | 13172.00 - 13349.99 | 0.3044 times | Fri 05 December 2025 | 13172.00 (0.49%) | 13489.99 | 13115.00 - 13489.99 | 0.4262 times | Fri 28 November 2025 | 13108.40 (1.62%) | 12899.00 | 12800.00 - 13110.00 | 0.7458 times | Fri 21 November 2025 | 12899.99 (-2.27%) | 12700.00 | 12602.01 - 12900.00 | 0.4033 times | Thu 13 November 2025 | 13198.99 (6.51%) | 12425.00 | 12425.00 - 13198.99 | 0.5708 times | Fri 07 November 2025 | 12392.00 (-0.47%) | 12512.25 | 12303.90 - 12610.00 | 2.1613 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 15104.1 and 16849.1
| Monthly Target 1 | 13691.07 |
| Monthly Target 2 | 14772.13 |
| Monthly Target 3 | 15436.066666667 |
| Monthly Target 4 | 16517.13 |
| Monthly Target 5 | 17181.07 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15853.20 (9.33%) | 14355.00 | 14355.00 - 16100.00 | 0.5291 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.6652 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.5598 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.2997 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.2514 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.3513 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 1.034 times | Mon 30 June 2025 | 9633.00 (2.97%) | 9400.00 | 9400.00 - 9974.00 | 1.2481 times | Fri 30 May 2025 | 9355.50 (1.62%) | 8975.85 | 8975.85 - 9400.00 | 0.6312 times | Wed 30 April 2025 | 9206.00 (6.7%) | 8900.00 | 8420.00 - 9290.00 | 1.4303 times | Wed 26 March 2025 | 8628.15 (2.47%) | 8420.00 | 8375.00 - 8763.00 | 0.6268 times |
Yearly price and charts Sgbnov29
Strong yearly Stock price targets for Sgbnov29 800434 are 15104.1 and 16849.1
| Yearly Target 1 | 13691.07 |
| Yearly Target 2 | 14772.13 |
| Yearly Target 3 | 15436.066666667 |
| Yearly Target 4 | 16517.13 |
| Yearly Target 5 | 17181.07 |
Yearly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15853.20 (9.33%) | 14355.00 | 14355.00 - 16100.00 | 0.0552 times | Wed 31 December 2025 | 14500.00 (80.52%) | 8280.00 | 8056.00 - 15099.80 | 1.1234 times | Tue 31 December 2024 | 8032.50 (30.14%) | 6280.00 | 5664.85 - 8400.00 | 0.481 times | Fri 29 December 2023 | 6172.00 (20.88%) | 5175.00 | 5101.00 - 6250.00 | 2.2881 times | Fri 30 December 2022 | 5106.00 (8.06%) | 4641.10 | 4500.00 - 5175.00 | 1.8221 times | Fri 31 December 2021 | 4725.00 (0%) | 4715.00 | 4646.00 - 4838.99 | 0.2301 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov29
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15239.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbnov29 800434 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14800 and price is deviating by 631 points
Upper Bollinger band is at 16062 and lower is at 13539, while middle bands are at 14170 and 15431
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov29 (800434) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbnov29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbnov29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbnov29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15296.6 and Sgbnov29 800434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.
Sgbnov29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 15616.16 |
| 12 day DMA | 15164.69 |
| 20 day DMA | 14799.99 |
| 35 day DMA | 14100.13 |
| 50 day DMA | 13638.96 |
| 100 day DMA | 12677.45 |
| 150 day DMA | 11664.27 |
| 200 day DMA | 10919.28 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15644.36 | 15539.96 | 15362.47 |
| 12 day EMA | 15239.47 | 15127.92 | 14988.5 |
| 20 day EMA | 14864.3 | 14760.25 | 14640.86 |
| 35 day EMA | 14334.13 | 14244.7 | 14147.54 |
| 50 day EMA | 13804.29 | 13720.7 | 13631.99 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15616.16 | 15489.32 | 15359.49 |
| 12 day SMA | 15164.69 | 15068.64 | 14984.15 |
| 20 day SMA | 14799.99 | 14694.83 | 14583.73 |
| 35 day SMA | 14100.13 | 14013.32 | 13921.04 |
| 50 day SMA | 13638.96 | 13572.02 | 13518.45 |
| 100 day SMA | 12677.45 | 12618.41 | 12558.71 |
| 150 day SMA | 11664.27 | 11620.36 | 11575.16 |
| 200 day SMA | 10919.28 | 10881.51 | 10843.04 |
Videos related to: Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
