Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800434
- 800434 Experts view
- Tomorrow's Movement 800434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov29
Strong intraday Stock price targets for Sgbnov29 are 15744.55 and 15782.45
| Intraday Target 1 | 15738.1 |
| Intraday Target 2 | 15751 |
| Intraday Target 3 | 15776 |
| Intraday Target 4 | 15788.9 |
| Intraday Target 5 | 15813.9 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15763.90 (1.59%) | 15801.00 | 15763.10 - 15801.00 | 0.1 times | Tue 10 February 2026 | 15517.05 (-2%) | 16350.00 | 15517.05 - 16350.00 | 0.1357 times | Mon 09 February 2026 | 15834.00 (2.75%) | 16874.00 | 15735.00 - 16875.00 | 0.6786 times | Fri 06 February 2026 | 15410.11 (-3.5%) | 15848.99 | 15258.99 - 15848.99 | 0.0857 times | Thu 05 February 2026 | 15969.00 (-1.8%) | 16239.00 | 15520.00 - 16239.00 | 0.0786 times | Wed 04 February 2026 | 16261.17 (4.92%) | 15865.00 | 15865.00 - 16446.00 | 0.9143 times | Tue 03 February 2026 | 15499.00 (7.45%) | 15199.99 | 15199.99 - 15673.00 | 0.1857 times | Mon 02 February 2026 | 14424.06 (-9.34%) | 15000.00 | 14319.72 - 15000.00 | 4.4714 times | Sun 01 February 2026 | 15910.79 (-8.53%) | 15889.00 | 15657.00 - 16899.00 | 2.6643 times | Fri 30 January 2026 | 17394.59 (-4.02%) | 18000.00 | 17200.00 - 18201.00 | 0.6857 times | Thu 29 January 2026 | 18123.02 (1.65%) | 17900.00 | 17900.00 - 18123.02 | 0.0214 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 14961.5 and 16319.45
| Weekly Target 1 | 14694.03 |
| Weekly Target 2 | 15228.97 |
| Weekly Target 3 | 16051.983333333 |
| Weekly Target 4 | 16586.92 |
| Weekly Target 5 | 17409.93 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15763.90 (2.3%) | 16874.00 | 15517.05 - 16875.00 | 0.4042 times | Fri 06 February 2026 | 15410.11 (-11.41%) | 15889.00 | 14319.72 - 16899.00 | 3.7133 times | Fri 30 January 2026 | 17394.59 (-0.52%) | 17835.38 | 17200.00 - 18201.00 | 0.7989 times | Fri 23 January 2026 | 17485.67 (6.34%) | 16443.50 | 16262.00 - 17687.95 | 1.7493 times | Fri 16 January 2026 | 16443.50 (6.31%) | 15598.99 | 15598.99 - 16488.00 | 0.7894 times | Fri 09 January 2026 | 15467.00 (5.35%) | 14700.00 | 14700.00 - 15473.99 | 0.4736 times | Fri 02 January 2026 | 14681.49 (-1.34%) | 15000.99 | 14128.20 - 15099.80 | 0.9473 times | Fri 26 December 2025 | 14881.10 (8.04%) | 14099.79 | 13985.00 - 14889.80 | 0.5652 times | Fri 19 December 2025 | 13774.04 (3.8%) | 13512.01 | 13511.00 - 13999.99 | 0.4326 times | Wed 10 December 2025 | 13270.01 (0.74%) | 13172.00 | 13172.00 - 13349.99 | 0.1263 times | Fri 05 December 2025 | 13172.00 (0.49%) | 13489.99 | 13115.00 - 13489.99 | 0.1768 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 13752.17 and 16331.45
| Monthly Target 1 | 13081.59 |
| Monthly Target 2 | 14422.75 |
| Monthly Target 3 | 15660.873333333 |
| Monthly Target 4 | 17002.03 |
| Monthly Target 5 | 18240.15 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15763.90 (-9.37%) | 15889.00 | 14319.72 - 16899.00 | 1.3116 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.3207 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.6095 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.513 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.1072 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.1467 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.3219 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 0.9475 times | Mon 30 June 2025 | 9633.00 (2.97%) | 9400.00 | 9400.00 - 9974.00 | 1.1436 times | Fri 30 May 2025 | 9355.50 (1.62%) | 8975.85 | 8975.85 - 9400.00 | 0.5784 times | Wed 30 April 2025 | 9206.00 (6.7%) | 8900.00 | 8420.00 - 9290.00 | 1.3106 times |
Yearly price and charts Sgbnov29
Strong yearly Stock price targets for Sgbnov29 800434 are 15041.81 and 18923.09
| Yearly Target 1 | 12213.59 |
| Yearly Target 2 | 13988.75 |
| Yearly Target 3 | 16094.873333333 |
| Yearly Target 4 | 17870.03 |
| Yearly Target 5 | 19976.15 |
Yearly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15763.90 (8.72%) | 14355.00 | 14319.72 - 18201.00 | 0.2881 times | Wed 31 December 2025 | 14500.00 (80.52%) | 8280.00 | 8056.00 - 15099.80 | 1.0794 times | Tue 31 December 2024 | 8032.50 (30.14%) | 6280.00 | 5664.85 - 8400.00 | 0.4622 times | Fri 29 December 2023 | 6172.00 (20.88%) | 5175.00 | 5101.00 - 6250.00 | 2.1985 times | Fri 30 December 2022 | 5106.00 (8.06%) | 4641.10 | 4500.00 - 5175.00 | 1.7507 times | Fri 31 December 2021 | 4725.00 (0%) | 4715.00 | 4646.00 - 4838.99 | 0.2211 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov29
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15965.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbnov29 800434 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16461 and price is deviating by 953 points
Upper Bollinger band is at 18366 and lower is at 14557, while middle bands are at 15509 and 17414
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov29 (800434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbnov29 in short term but the sell signal is initial and weak.
Sgbnov29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbnov29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbnov29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15356.29 and Sgbnov29 800434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.
Sgbnov29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 15698.81 |
| 12 day DMA | 16161.28 |
| 20 day DMA | 16460.79 |
| 35 day DMA | 15822.96 |
| 50 day DMA | 15107.08 |
| 100 day DMA | 13843.22 |
| 150 day DMA | 12572.82 |
| 200 day DMA | 11683.71 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15734.56 | 15719.89 | 15821.29 |
| 12 day EMA | 15965.74 | 16002.43 | 16090.65 |
| 20 day EMA | 15974.01 | 15996.12 | 16046.53 |
| 35 day EMA | 15567.61 | 15556.05 | 15558.35 |
| 50 day EMA | 14981.92 | 14950.02 | 14926.89 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15698.81 | 15798.27 | 15794.66 |
| 12 day SMA | 16161.28 | 16304.53 | 16468.59 |
| 20 day SMA | 16460.79 | 16467.35 | 16476.05 |
| 35 day SMA | 15822.96 | 15772.13 | 15722.33 |
| 50 day SMA | 15107.08 | 15049.28 | 14995.72 |
| 100 day SMA | 13843.22 | 13800.58 | 13757.41 |
| 150 day SMA | 12572.82 | 12531.79 | 12491.75 |
| 200 day SMA | 11683.71 | 11647.36 | 11611.82 |
Videos related to: Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
