Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800434
- 800434 Experts view
- Tomorrow's Movement 800434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov29
Strong intraday Stock price targets for Sgbnov29 are 14252.75 and 14368.25
| Intraday Target 1 | 14156.5 |
| Intraday Target 2 | 14233.5 |
| Intraday Target 3 | 14272 |
| Intraday Target 4 | 14349 |
| Intraday Target 5 | 14387.5 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14310.50 (0.98%) | 14217.81 | 14195.00 - 14310.50 | 0.9756 times | Tue 04 August 2026 | 14171.00 (0.13%) | 14171.00 | 14171.00 - 14171.00 | 1.8118 times | Mon 03 August 2026 | 14152.04 (0.36%) | 14111.00 | 14111.00 - 14171.06 | 0.1742 times | Thu 30 July 2026 | 14101.02 (0.18%) | 14105.00 | 14101.02 - 14105.00 | 0.1394 times | Tue 28 July 2026 | 14075.00 (-1.06%) | 14200.00 | 13942.00 - 14200.00 | 4.5296 times | Mon 27 July 2026 | 14226.00 (-0.38%) | 14226.00 | 14226.00 - 14226.00 | 0.0697 times | Fri 24 July 2026 | 14280.00 (0.32%) | 14194.99 | 14194.99 - 14280.00 | 0.1045 times | Thu 23 July 2026 | 14234.00 (-0.32%) | 14300.00 | 14215.01 - 14300.00 | 1.0801 times | Wed 22 July 2026 | 14280.00 (-0.01%) | 14280.00 | 14280.00 - 14280.00 | 0.0348 times | Tue 21 July 2026 | 14281.99 (2.01%) | 14129.99 | 14050.00 - 14289.99 | 1.0801 times | Mon 20 July 2026 | 14001.01 (0.01%) | 14000.00 | 14000.00 - 14001.01 | 1.0453 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 14210.75 and 14410.25
| Weekly Target 1 | 14044.5 |
| Weekly Target 2 | 14177.5 |
| Weekly Target 3 | 14244 |
| Weekly Target 4 | 14377 |
| Weekly Target 5 | 14443.5 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14310.50 (1.49%) | 14111.00 | 14111.00 - 14310.50 | 0.5936 times | Thu 30 July 2026 | 14101.02 (-1.25%) | 14226.00 | 13942.00 - 14226.00 | 0.9497 times | Fri 24 July 2026 | 14280.00 (2%) | 14000.00 | 14000.00 - 14300.00 | 0.6704 times | Fri 17 July 2026 | 14000.00 (-2.3%) | 14070.01 | 14000.00 - 14280.00 | 0.2304 times | Fri 10 July 2026 | 14330.00 (-1.68%) | 14438.99 | 14200.00 - 14438.99 | 0.2654 times | Fri 03 July 2026 | 14575.00 (3.38%) | 14101.00 | 13805.00 - 14600.00 | 2.7723 times | Thu 25 June 2026 | 14098.53 (-3.11%) | 14501.00 | 14071.01 - 14540.00 | 1.7039 times | Fri 19 June 2026 | 14551.00 (0.04%) | 14905.00 | 14440.00 - 14970.00 | 0.9078 times | Fri 12 June 2026 | 14545.65 (-5.03%) | 15000.00 | 14400.00 - 15000.00 | 1.1662 times | Wed 03 June 2026 | 15315.40 (-0.36%) | 15370.00 | 15130.00 - 15425.00 | 0.7402 times | Fri 29 May 2026 | 15371.00 (-2.34%) | 15670.04 | 15220.00 - 15740.00 | 0.1606 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 14210.75 and 14410.25
| Monthly Target 1 | 14044.5 |
| Monthly Target 2 | 14177.5 |
| Monthly Target 3 | 14244 |
| Monthly Target 4 | 14377 |
| Monthly Target 5 | 14443.5 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14310.50 (1.49%) | 14111.00 | 14111.00 - 14310.50 | 0.1179 times | Thu 30 July 2026 | 14101.02 (-0.1%) | 14100.00 | 13942.00 - 14600.00 | 0.7696 times | Tue 30 June 2026 | 14115.36 (-8.17%) | 15370.00 | 13805.00 - 15425.00 | 1.0982 times | Fri 29 May 2026 | 15371.00 (3.23%) | 14890.00 | 14835.00 - 16090.00 | 0.7404 times | Thu 30 April 2026 | 14890.00 (8.88%) | 14191.00 | 14000.00 - 15269.84 | 0.5186 times | Mon 30 March 2026 | 13676.00 (-12.89%) | 16543.00 | 13000.00 - 16543.00 | 1.2188 times | Thu 26 February 2026 | 15700.07 (-9.74%) | 15889.00 | 14319.72 - 16899.00 | 2.1686 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.8206 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.8403 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.7072 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.9049 times |
Yearly price and charts Sgbnov29
Strong yearly Stock price targets for Sgbnov29 800434 are 11054.75 and 16255.75
| Yearly Target 1 | 9969.5 |
| Yearly Target 2 | 12140 |
| Yearly Target 3 | 15170.5 |
| Yearly Target 4 | 17341 |
| Yearly Target 5 | 20371.5 |
Yearly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14310.50 (-1.31%) | 14355.00 | 13000.00 - 18201.00 | 0.6309 times | Wed 31 December 2025 | 14500.00 (80.52%) | 8280.00 | 8056.00 - 15099.80 | 1.0146 times | Tue 31 December 2024 | 8032.50 (30.14%) | 6280.00 | 5664.85 - 8400.00 | 0.4344 times | Fri 29 December 2023 | 6172.00 (20.88%) | 5175.00 | 5101.00 - 6250.00 | 2.0666 times | Fri 30 December 2022 | 5106.00 (8.06%) | 4641.10 | 4500.00 - 5175.00 | 1.6457 times | Fri 31 December 2021 | 4725.00 (0%) | 4715.00 | 4646.00 - 4838.99 | 0.2078 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov29
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14199 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbnov29 800434 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14163.51
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14204 and price is deviating by 139 points
Upper Bollinger band is at 14481 and lower is at 13927, while middle bands are at 14066 and 14342
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov29 (800434) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbnov29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbnov29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14160.52 and Sgbnov29 800434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.
Sgbnov29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 14161.91 |
| 12 day DMA | 14176.05 |
| 20 day DMA | 14203.4 |
| 35 day DMA | 14335.4 |
| 50 day DMA | 14710.13 |
| 100 day DMA | 14893.36 |
| 150 day DMA | 14945.34 |
| 200 day DMA | 14346.97 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14208.75 | 14157.89 | 14151.33 |
| 12 day EMA | 14198.95 | 14178.68 | 14180.08 |
| 20 day EMA | 14250.39 | 14244.06 | 14251.75 |
| 35 day EMA | 14464.64 | 14473.71 | 14491.53 |
| 50 day EMA | 14682.2 | 14697.36 | 14718.84 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14161.91 | 14145.01 | 14166.81 |
| 12 day SMA | 14176.05 | 14155.7 | 14145.62 |
| 20 day SMA | 14203.4 | 14187.96 | 14185.18 |
| 35 day SMA | 14335.4 | 14364.11 | 14397.16 |
| 50 day SMA | 14710.13 | 14729.86 | 14747.86 |
| 100 day SMA | 14893.36 | 14905.43 | 14922.06 |
| 150 day SMA | 14945.34 | 14935.53 | 14927.05 |
| 200 day SMA | 14346.97 | 14331.42 | 14315.91 |
Videos related to: Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
