Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800434
- 800434 Experts view
- Tomorrow's Movement 800434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov29
Strong intraday Stock price targets for Sgbnov29 are 13948.25 and 14322.25
| Intraday Target 1 | 13874.17 |
| Intraday Target 2 | 14022.33 |
| Intraday Target 3 | 14248.166666667 |
| Intraday Target 4 | 14396.33 |
| Intraday Target 5 | 14622.17 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14170.50 (-4.02%) | 14199.99 | 14100.00 - 14474.00 | 1.0329 times | Wed 01 April 2026 | 14764.00 (7.96%) | 14191.00 | 14179.89 - 15000.00 | 0.4341 times | Mon 30 March 2026 | 13676.00 (-1.82%) | 13651.39 | 13651.39 - 13795.00 | 1.7216 times | Fri 27 March 2026 | 13929.99 (-1.26%) | 13902.99 | 13875.00 - 13951.01 | 0.524 times | Wed 25 March 2026 | 14108.00 (4.4%) | 14128.99 | 14100.00 - 14165.99 | 0.0749 times | Tue 24 March 2026 | 13513.04 (3.62%) | 13388.01 | 13388.01 - 13531.10 | 0.4042 times | Mon 23 March 2026 | 13040.38 (-8.97%) | 13800.00 | 13000.00 - 13800.00 | 3.2635 times | Fri 20 March 2026 | 14325.00 (-1.65%) | 14564.40 | 14325.00 - 14722.00 | 1.3174 times | Thu 19 March 2026 | 14565.40 (-5.23%) | 15351.00 | 14554.36 - 15351.00 | 1.1527 times | Wed 18 March 2026 | 15369.33 (-1.1%) | 15540.00 | 15369.00 - 15540.00 | 0.0749 times | Tue 17 March 2026 | 15540.00 (0.26%) | 15536.89 | 15536.89 - 15540.00 | 0.3443 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 13910.95 and 15259.56
| Weekly Target 1 | 12925.35 |
| Weekly Target 2 | 13547.93 |
| Weekly Target 3 | 14273.963333333 |
| Weekly Target 4 | 14896.54 |
| Weekly Target 5 | 15622.57 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14170.50 (1.73%) | 13651.39 | 13651.39 - 15000.00 | 0.7623 times | Fri 27 March 2026 | 13929.99 (-2.76%) | 13800.00 | 13000.00 - 14165.99 | 1.02 times | Fri 20 March 2026 | 14325.00 (-9.52%) | 15743.99 | 14325.00 - 15743.99 | 0.7802 times | Thu 12 March 2026 | 15832.40 (-1.13%) | 16250.00 | 15604.01 - 16278.99 | 0.4868 times | Fri 06 March 2026 | 16013.00 (1.99%) | 16543.00 | 15512.00 - 16543.00 | 0.4474 times | Thu 26 February 2026 | 15700.07 (2.76%) | 15659.95 | 15562.10 - 15824.00 | 0.4939 times | Fri 20 February 2026 | 15278.00 (-3.46%) | 15258.80 | 14710.00 - 15443.00 | 0.4259 times | Thu 12 February 2026 | 15826.01 (2.7%) | 16874.00 | 15517.05 - 16875.00 | 0.4689 times | Fri 06 February 2026 | 15410.11 (-11.41%) | 15889.00 | 14319.72 - 16899.00 | 4.209 times | Fri 30 January 2026 | 17394.59 (-0.52%) | 17835.38 | 17200.00 - 18201.00 | 0.9055 times | Fri 23 January 2026 | 17485.67 (6.34%) | 16443.50 | 16262.00 - 17687.95 | 1.9828 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 13685.25 and 14585.25
| Monthly Target 1 | 13523.5 |
| Monthly Target 2 | 13847 |
| Monthly Target 3 | 14423.5 |
| Monthly Target 4 | 14747 |
| Monthly Target 5 | 15323.5 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14170.50 (3.62%) | 14191.00 | 14100.00 - 15000.00 | 0.1035 times | Mon 30 March 2026 | 13676.00 (-12.89%) | 16543.00 | 13000.00 - 16543.00 | 0.9285 times | Thu 26 February 2026 | 15700.07 (-9.74%) | 15889.00 | 14319.72 - 16899.00 | 1.6521 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.3869 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.6401 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.5387 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.213 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.2042 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.338 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 0.995 times | Mon 30 June 2025 | 9633.00 (2.97%) | 9400.00 | 9400.00 - 9974.00 | 1.201 times |
Yearly price and charts Sgbnov29
Strong yearly Stock price targets for Sgbnov29 800434 are 10984.75 and 16185.75
| Yearly Target 1 | 9922.83 |
| Yearly Target 2 | 12046.67 |
| Yearly Target 3 | 15123.833333333 |
| Yearly Target 4 | 17247.67 |
| Yearly Target 5 | 20324.83 |
Yearly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14170.50 (-2.27%) | 14355.00 | 13000.00 - 18201.00 | 0.4149 times | Wed 31 December 2025 | 14500.00 (80.52%) | 8280.00 | 8056.00 - 15099.80 | 1.0554 times | Tue 31 December 2024 | 8032.50 (30.14%) | 6280.00 | 5664.85 - 8400.00 | 0.4519 times | Fri 29 December 2023 | 6172.00 (20.88%) | 5175.00 | 5101.00 - 6250.00 | 2.1497 times | Fri 30 December 2022 | 5106.00 (8.06%) | 4641.10 | 4500.00 - 5175.00 | 1.7119 times | Fri 31 December 2021 | 4725.00 (0%) | 4715.00 | 4646.00 - 4838.99 | 0.2162 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov29
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14421.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbnov29 800434 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbnov29 800434 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15013 and price is deviating by 997 points
Upper Bollinger band is at 17007 and lower is at 13019, while middle bands are at 14016 and 16010
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov29 (800434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbnov29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbnov29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13777.53 and Sgbnov29 800434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.
Sgbnov29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 14129.7 |
| 12 day DMA | 14375.14 |
| 20 day DMA | 15012.09 |
| 35 day DMA | 15223.19 |
| 50 day DMA | 15670.67 |
| 100 day DMA | 14621.34 |
| 150 day DMA | 13635.83 |
| 200 day DMA | 12632.93 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14184.43 | 14191.4 | 13905.14 |
| 12 day EMA | 14421.14 | 14466.7 | 14412.66 |
| 20 day EMA | 14728.5 | 14787.21 | 14789.65 |
| 35 day EMA | 15152.75 | 15210.58 | 15236.87 |
| 50 day EMA | 15504.13 | 15558.54 | 15590.96 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14129.7 | 13998.21 | 13653.48 |
| 12 day SMA | 14375.14 | 14513.63 | 14639.88 |
| 20 day SMA | 15012.09 | 15088.57 | 15137.87 |
| 35 day SMA | 15223.19 | 15282.92 | 15303.92 |
| 50 day SMA | 15670.67 | 15705.16 | 15723.7 |
| 100 day SMA | 14621.34 | 14611.81 | 14596.77 |
| 150 day SMA | 13635.83 | 13607.52 | 13575.44 |
| 200 day SMA | 12632.93 | 12607.66 | 12579.3 |
Videos related to: Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
