Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800434
- 800434 Experts view
- Tomorrow's Movement 800434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov29
Strong intraday Stock price targets for Sgbnov29 are 15230.5 and 15325.5
| Intraday Target 1 | 15151.33 |
| Intraday Target 2 | 15214.67 |
| Intraday Target 3 | 15246.333333333 |
| Intraday Target 4 | 15309.67 |
| Intraday Target 5 | 15341.33 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15278.00 (0.71%) | 15183.00 | 15183.00 - 15278.00 | 0.2672 times | Thu 19 February 2026 | 15170.72 (3.13%) | 14942.17 | 14942.17 - 15192.93 | 2.7099 times | Wed 18 February 2026 | 14710.00 (-2.2%) | 15041.00 | 14710.00 - 15041.00 | 0.5344 times | Tue 17 February 2026 | 15041.00 (-1.43%) | 15443.00 | 14961.00 - 15443.00 | 0.9924 times | Mon 16 February 2026 | 15258.80 (-3.58%) | 15258.80 | 15258.80 - 15258.80 | 0.0382 times | Thu 12 February 2026 | 15826.01 (0.39%) | 15765.01 | 15765.01 - 15886.00 | 0.1145 times | Wed 11 February 2026 | 15763.90 (1.59%) | 15801.00 | 15763.10 - 15801.00 | 0.5344 times | Tue 10 February 2026 | 15517.05 (-2%) | 16350.00 | 15517.05 - 16350.00 | 0.7252 times | Mon 09 February 2026 | 15834.00 (2.75%) | 16874.00 | 15735.00 - 16875.00 | 3.626 times | Fri 06 February 2026 | 15410.11 (-3.5%) | 15848.99 | 15258.99 - 15848.99 | 0.458 times | Thu 05 February 2026 | 15969.00 (-1.8%) | 16239.00 | 15520.00 - 16239.00 | 0.4198 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 14994 and 15727
| Weekly Target 1 | 14410.67 |
| Weekly Target 2 | 14844.33 |
| Weekly Target 3 | 15143.666666667 |
| Weekly Target 4 | 15577.33 |
| Weekly Target 5 | 15876.67 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15278.00 (-3.46%) | 15258.80 | 14710.00 - 15443.00 | 0.3663 times | Thu 12 February 2026 | 15826.01 (2.7%) | 16874.00 | 15517.05 - 16875.00 | 0.4032 times | Fri 06 February 2026 | 15410.11 (-11.41%) | 15889.00 | 14319.72 - 16899.00 | 3.6196 times | Fri 30 January 2026 | 17394.59 (-0.52%) | 17835.38 | 17200.00 - 18201.00 | 0.7787 times | Fri 23 January 2026 | 17485.67 (6.34%) | 16443.50 | 16262.00 - 17687.95 | 1.7051 times | Fri 16 January 2026 | 16443.50 (6.31%) | 15598.99 | 15598.99 - 16488.00 | 0.7695 times | Fri 09 January 2026 | 15467.00 (5.35%) | 14700.00 | 14700.00 - 15473.99 | 0.4617 times | Fri 02 January 2026 | 14681.49 (-1.34%) | 15000.99 | 14128.20 - 15099.80 | 0.9234 times | Fri 26 December 2025 | 14881.10 (8.04%) | 14099.79 | 13985.00 - 14889.80 | 0.5509 times | Fri 19 December 2025 | 13774.04 (3.8%) | 13512.01 | 13511.00 - 13999.99 | 0.4217 times | Wed 10 December 2025 | 13270.01 (0.74%) | 13172.00 | 13172.00 - 13349.99 | 0.1231 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 13509.22 and 16088.5
| Monthly Target 1 | 12919.63 |
| Monthly Target 2 | 14098.81 |
| Monthly Target 3 | 15498.906666667 |
| Monthly Target 4 | 16678.09 |
| Monthly Target 5 | 18078.19 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15278.00 (-12.17%) | 15889.00 | 14319.72 - 16899.00 | 1.4169 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.3047 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.6021 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.5068 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.0817 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.1328 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.318 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 0.936 times | Mon 30 June 2025 | 9633.00 (2.97%) | 9400.00 | 9400.00 - 9974.00 | 1.1298 times | Fri 30 May 2025 | 9355.50 (1.62%) | 8975.85 | 8975.85 - 9400.00 | 0.5713 times | Wed 30 April 2025 | 9206.00 (6.7%) | 8900.00 | 8420.00 - 9290.00 | 1.2947 times |
Yearly price and charts Sgbnov29
Strong yearly Stock price targets for Sgbnov29 800434 are 14798.86 and 18680.14
| Yearly Target 1 | 12051.63 |
| Yearly Target 2 | 13664.81 |
| Yearly Target 3 | 15932.906666667 |
| Yearly Target 4 | 17546.09 |
| Yearly Target 5 | 19814.19 |
Yearly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15278.00 (5.37%) | 14355.00 | 14319.72 - 18201.00 | 0.3009 times | Wed 31 December 2025 | 14500.00 (80.52%) | 8280.00 | 8056.00 - 15099.80 | 1.077 times | Tue 31 December 2024 | 8032.50 (30.14%) | 6280.00 | 5664.85 - 8400.00 | 0.4611 times | Fri 29 December 2023 | 6172.00 (20.88%) | 5175.00 | 5101.00 - 6250.00 | 2.1936 times | Fri 30 December 2022 | 5106.00 (8.06%) | 4641.10 | 4500.00 - 5175.00 | 1.7468 times | Fri 31 December 2021 | 4725.00 (0%) | 4715.00 | 4646.00 - 4838.99 | 0.2206 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov29
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15466.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbnov29 800434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16010 and price is deviating by 1050 points
Upper Bollinger band is at 18110 and lower is at 13910, while middle bands are at 14960 and 17060
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov29 (800434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbnov29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbnov29 in short term and the sell signal is strong.
Sgbnov29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbnov29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15452.21 and Sgbnov29 800434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.
Sgbnov29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 15091.7 |
| 12 day DMA | 15503.31 |
| 20 day DMA | 16009.43 |
| 35 day DMA | 15933.57 |
| 50 day DMA | 15357.3 |
| 100 day DMA | 14042.72 |
| 150 day DMA | 12791.82 |
| 200 day DMA | 11884.32 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15209.5 | 15175.25 | 15177.51 |
| 12 day EMA | 15466.91 | 15501.25 | 15561.33 |
| 20 day EMA | 15617.98 | 15653.75 | 15704.57 |
| 35 day EMA | 15416.12 | 15424.25 | 15439.18 |
| 50 day EMA | 15151.49 | 15146.33 | 15145.34 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15091.7 | 15201.31 | 15319.94 |
| 12 day SMA | 15503.31 | 15521.73 | 15459.51 |
| 20 day SMA | 16009.43 | 16088.33 | 16209.1 |
| 35 day SMA | 15933.57 | 15911.35 | 15890.71 |
| 50 day SMA | 15357.3 | 15315.18 | 15275.2 |
| 100 day SMA | 14042.72 | 14008.43 | 13975.22 |
| 150 day SMA | 12791.82 | 12756.46 | 12721.32 |
| 200 day SMA | 11884.32 | 11851.26 | 11818.31 |


