Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800434
- 800434 Experts view
- Tomorrow's Movement 800434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov29
Strong intraday Stock price targets for Sgbnov29 are 17195 and 18078.95
| Intraday Target 1 | 16475.37 |
| Intraday Target 2 | 17030.68 |
| Intraday Target 3 | 17359.316666667 |
| Intraday Target 4 | 17914.63 |
| Intraday Target 5 | 18243.27 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17586.00 (4.65%) | 16804.00 | 16804.00 - 17687.95 | 1.3208 times | Tue 20 January 2026 | 16804.00 (0.21%) | 16772.00 | 16772.00 - 17190.00 | 2.348 times | Mon 19 January 2026 | 16769.00 (1.98%) | 16443.50 | 16443.50 - 16769.00 | 0.2096 times | Fri 16 January 2026 | 16443.50 (3.72%) | 16050.00 | 16050.00 - 16488.00 | 0.5031 times | Wed 14 January 2026 | 15853.20 (-0.26%) | 15950.00 | 15655.00 - 16100.00 | 0.8595 times | Tue 13 January 2026 | 15895.00 (1.3%) | 15884.00 | 15726.00 - 15900.00 | 0.8176 times | Mon 12 January 2026 | 15691.09 (1.45%) | 15598.99 | 15598.99 - 15900.00 | 3.0608 times | Fri 09 January 2026 | 15467.00 (1.93%) | 15225.00 | 15225.00 - 15467.00 | 0.1887 times | Thu 08 January 2026 | 15174.49 (-0.29%) | 15100.00 | 15099.00 - 15174.49 | 0.0629 times | Wed 07 January 2026 | 15219.00 (-0.18%) | 15200.01 | 15200.01 - 15473.99 | 0.6289 times | Tue 06 January 2026 | 15245.85 (2.27%) | 15100.00 | 15098.99 - 15245.85 | 0.2516 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 17014.75 and 18259.2
| Weekly Target 1 | 15994.7 |
| Weekly Target 2 | 16790.35 |
| Weekly Target 3 | 17239.15 |
| Weekly Target 4 | 18034.8 |
| Weekly Target 5 | 18483.6 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17586.00 (6.95%) | 16443.50 | 16443.50 - 17687.95 | 1.2776 times | Fri 16 January 2026 | 16443.50 (6.31%) | 15598.99 | 15598.99 - 16488.00 | 1.7265 times | Fri 09 January 2026 | 15467.00 (5.35%) | 14700.00 | 14700.00 - 15473.99 | 1.0359 times | Fri 02 January 2026 | 14681.49 (-1.34%) | 15000.99 | 14128.20 - 15099.80 | 2.0718 times | Fri 26 December 2025 | 14881.10 (8.04%) | 14099.79 | 13985.00 - 14889.80 | 1.2362 times | Fri 19 December 2025 | 13774.04 (3.8%) | 13512.01 | 13511.00 - 13999.99 | 0.9461 times | Wed 10 December 2025 | 13270.01 (0.74%) | 13172.00 | 13172.00 - 13349.99 | 0.2762 times | Fri 05 December 2025 | 13172.00 (0.49%) | 13489.99 | 13115.00 - 13489.99 | 0.3867 times | Fri 28 November 2025 | 13108.40 (1.62%) | 12899.00 | 12800.00 - 13110.00 | 0.6768 times | Fri 21 November 2025 | 12899.99 (-2.27%) | 12700.00 | 12602.01 - 12900.00 | 0.366 times | Thu 13 November 2025 | 13198.99 (6.51%) | 12425.00 | 12425.00 - 13198.99 | 0.518 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 15970.5 and 19303.45
| Monthly Target 1 | 13210.03 |
| Monthly Target 2 | 15398.02 |
| Monthly Target 3 | 16542.983333333 |
| Monthly Target 4 | 18730.97 |
| Monthly Target 5 | 19875.93 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17586.00 (21.28%) | 14355.00 | 14355.00 - 17687.95 | 0.7415 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.6503 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.5473 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.2481 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.2233 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.3434 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 1.0108 times | Mon 30 June 2025 | 9633.00 (2.97%) | 9400.00 | 9400.00 - 9974.00 | 1.2201 times | Fri 30 May 2025 | 9355.50 (1.62%) | 8975.85 | 8975.85 - 9400.00 | 0.617 times | Wed 30 April 2025 | 9206.00 (6.7%) | 8900.00 | 8420.00 - 9290.00 | 1.3982 times | Wed 26 March 2025 | 8628.15 (2.47%) | 8420.00 | 8375.00 - 8763.00 | 0.6127 times |
Yearly price and charts Sgbnov29
Strong yearly Stock price targets for Sgbnov29 800434 are 15970.5 and 19303.45
| Yearly Target 1 | 13210.03 |
| Yearly Target 2 | 15398.02 |
| Yearly Target 3 | 16542.983333333 |
| Yearly Target 4 | 18730.97 |
| Yearly Target 5 | 19875.93 |
Yearly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17586.00 (21.28%) | 14355.00 | 14355.00 - 17687.95 | 0.0789 times | Wed 31 December 2025 | 14500.00 (80.52%) | 8280.00 | 8056.00 - 15099.80 | 1.1189 times | Tue 31 December 2024 | 8032.50 (30.14%) | 6280.00 | 5664.85 - 8400.00 | 0.4791 times | Fri 29 December 2023 | 6172.00 (20.88%) | 5175.00 | 5101.00 - 6250.00 | 2.279 times | Fri 30 December 2022 | 5106.00 (8.06%) | 4641.10 | 4500.00 - 5175.00 | 1.8149 times | Fri 31 December 2021 | 4725.00 (0%) | 4715.00 | 4646.00 - 4838.99 | 0.2292 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov29
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16084.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov29 800434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov29 800434 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbnov29 800434 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16910.26
Tomorrow's movement Prediction of Sgbnov29 800434 is strongly bullish. It has broken a strong resistance of 14992 and is expected to move up further.
Munafa value: 115 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15403 and price is deviating by 887 points
Upper Bollinger band is at 17175 and lower is at 13631, while middle bands are at 14517 and 16289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov29 (800434) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbnov29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16256.57 and Sgbnov29 800434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.
Sgbnov29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 16691.14 |
| 12 day DMA | 15921.24 |
| 20 day DMA | 15402.17 |
| 35 day DMA | 14559.82 |
| 50 day DMA | 14021.32 |
| 100 day DMA | 12955.49 |
| 150 day DMA | 11867.51 |
| 200 day DMA | 11091.78 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16794.74 | 16399.17 | 16196.78 |
| 12 day EMA | 16084.44 | 15811.53 | 15631.14 |
| 20 day EMA | 15545.63 | 15330.95 | 15175.96 |
| 35 day EMA | 14818.14 | 14655.19 | 14528.68 |
| 50 day EMA | 14142.83 | 14002.35 | 13888.04 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16691.14 | 16352.94 | 16130.36 |
| 12 day SMA | 15921.24 | 15679.2 | 15520.04 |
| 20 day SMA | 15402.17 | 15222.12 | 15070.62 |
| 35 day SMA | 14559.82 | 14425.2 | 14311.91 |
| 50 day SMA | 14021.32 | 13914.3 | 13820.19 |
| 100 day SMA | 12955.49 | 12879.83 | 12811.74 |
| 150 day SMA | 11867.51 | 11811.88 | 11761.47 |
| 200 day SMA | 11091.78 | 11045.85 | 11003.39 |
Videos related to: Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
