Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800434
- 800434 Experts view
- Tomorrow's Movement 800434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov29
Strong intraday Stock price targets for Sgbnov29 are 15810.5 and 15984.5
| Intraday Target 1 | 15666.33 |
| Intraday Target 2 | 15780.67 |
| Intraday Target 3 | 15840.333333333 |
| Intraday Target 4 | 15954.67 |
| Intraday Target 5 | 16014.33 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15895.00 (1.3%) | 15884.00 | 15726.00 - 15900.00 | 0.7847 times | Mon 12 January 2026 | 15691.09 (1.45%) | 15598.99 | 15598.99 - 15900.00 | 2.9376 times | Fri 09 January 2026 | 15467.00 (1.93%) | 15225.00 | 15225.00 - 15467.00 | 0.1811 times | Thu 08 January 2026 | 15174.49 (-0.29%) | 15100.00 | 15099.00 - 15174.49 | 0.0604 times | Wed 07 January 2026 | 15219.00 (-0.18%) | 15200.01 | 15200.01 - 15473.99 | 0.6036 times | Tue 06 January 2026 | 15245.85 (2.27%) | 15100.00 | 15098.99 - 15245.85 | 0.2414 times | Mon 05 January 2026 | 14906.80 (1.53%) | 14700.00 | 14700.00 - 14999.00 | 1.9316 times | Fri 02 January 2026 | 14681.49 (-1.43%) | 14600.00 | 14600.00 - 14837.00 | 2.0724 times | Thu 01 January 2026 | 14894.00 (2.72%) | 14355.00 | 14355.00 - 14894.00 | 0.0604 times | Wed 31 December 2025 | 14500.00 (0.36%) | 14520.65 | 14128.20 - 14989.80 | 1.1268 times | Tue 30 December 2025 | 14448.41 (-1.72%) | 14406.59 | 14406.00 - 14501.00 | 2.173 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 15747 and 16048.01
| Weekly Target 1 | 15496.99 |
| Weekly Target 2 | 15695.99 |
| Weekly Target 3 | 15797.996666667 |
| Weekly Target 4 | 15997 |
| Weekly Target 5 | 16099.01 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15895.00 (2.77%) | 15598.99 | 15598.99 - 15900.00 | 1.4533 times | Fri 09 January 2026 | 15467.00 (5.35%) | 14700.00 | 14700.00 - 15473.99 | 1.1783 times | Fri 02 January 2026 | 14681.49 (-1.34%) | 15000.99 | 14128.20 - 15099.80 | 2.3566 times | Fri 26 December 2025 | 14881.10 (8.04%) | 14099.79 | 13985.00 - 14889.80 | 1.4061 times | Fri 19 December 2025 | 13774.04 (3.8%) | 13512.01 | 13511.00 - 13999.99 | 1.0762 times | Wed 10 December 2025 | 13270.01 (0.74%) | 13172.00 | 13172.00 - 13349.99 | 0.3142 times | Fri 05 December 2025 | 13172.00 (0.49%) | 13489.99 | 13115.00 - 13489.99 | 0.4399 times | Fri 28 November 2025 | 13108.40 (1.62%) | 12899.00 | 12800.00 - 13110.00 | 0.7698 times | Fri 21 November 2025 | 12899.99 (-2.27%) | 12700.00 | 12602.01 - 12900.00 | 0.4163 times | Thu 13 November 2025 | 13198.99 (6.51%) | 12425.00 | 12425.00 - 13198.99 | 0.5892 times | Fri 07 November 2025 | 12392.00 (-0.47%) | 12512.25 | 12303.90 - 12610.00 | 2.231 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 15125 and 16670
| Monthly Target 1 | 13838.33 |
| Monthly Target 2 | 14866.67 |
| Monthly Target 3 | 15383.333333333 |
| Monthly Target 4 | 16411.67 |
| Monthly Target 5 | 16928.33 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15895.00 (9.62%) | 14355.00 | 14355.00 - 15900.00 | 0.4863 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.6682 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.5624 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.3101 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.257 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.3529 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 1.0387 times | Mon 30 June 2025 | 9633.00 (2.97%) | 9400.00 | 9400.00 - 9974.00 | 1.2537 times | Fri 30 May 2025 | 9355.50 (1.62%) | 8975.85 | 8975.85 - 9400.00 | 0.634 times | Wed 30 April 2025 | 9206.00 (6.7%) | 8900.00 | 8420.00 - 9290.00 | 1.4368 times | Wed 26 March 2025 | 8628.15 (2.47%) | 8420.00 | 8375.00 - 8763.00 | 0.6296 times |
Yearly price and charts Sgbnov29
Strong yearly Stock price targets for Sgbnov29 800434 are 15125 and 16670
| Yearly Target 1 | 13838.33 |
| Yearly Target 2 | 14866.67 |
| Yearly Target 3 | 15383.333333333 |
| Yearly Target 4 | 16411.67 |
| Yearly Target 5 | 16928.33 |
Yearly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15895.00 (9.62%) | 14355.00 | 14355.00 - 15900.00 | 0.0506 times | Wed 31 December 2025 | 14500.00 (80.52%) | 8280.00 | 8056.00 - 15099.80 | 1.1243 times | Tue 31 December 2024 | 8032.50 (30.14%) | 6280.00 | 5664.85 - 8400.00 | 0.4814 times | Fri 29 December 2023 | 6172.00 (20.88%) | 5175.00 | 5101.00 - 6250.00 | 2.2899 times | Fri 30 December 2022 | 5106.00 (8.06%) | 4641.10 | 4500.00 - 5175.00 | 1.8236 times | Fri 31 December 2021 | 4725.00 (0%) | 4715.00 | 4646.00 - 4838.99 | 0.2303 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov29
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15127.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbnov29 800434 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15857.49
Tomorrow's movement Prediction of Sgbnov29 800434 is strongly bullish. It has broken a strong resistance of 14992 and is expected to move up further.
Munafa value: 95 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14695 and price is deviating by 622 points
Upper Bollinger band is at 15938 and lower is at 13452, while middle bands are at 14074 and 15317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov29 (800434) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbnov29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbnov29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15160.92 and Sgbnov29 800434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.
Sgbnov29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 15489.32 |
| 12 day DMA | 15068.64 |
| 20 day DMA | 14694.83 |
| 35 day DMA | 14013.32 |
| 50 day DMA | 13572.02 |
| 100 day DMA | 12618.41 |
| 150 day DMA | 11620.36 |
| 200 day DMA | 10881.51 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15539.96 | 15362.47 | 15198.19 |
| 12 day EMA | 15127.97 | 14988.56 | 14860.87 |
| 20 day EMA | 14761.58 | 14642.33 | 14531.98 |
| 35 day EMA | 14258.16 | 14161.79 | 14071.75 |
| 50 day EMA | 13753.49 | 13666.12 | 13583.5 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15489.32 | 15359.49 | 15202.63 |
| 12 day SMA | 15068.64 | 14984.15 | 14886.98 |
| 20 day SMA | 14694.83 | 14583.73 | 14462.67 |
| 35 day SMA | 14013.32 | 13921.04 | 13849.83 |
| 50 day SMA | 13572.02 | 13518.45 | 13469.83 |
| 100 day SMA | 12618.41 | 12558.71 | 12501.32 |
| 150 day SMA | 11620.36 | 11575.16 | 11531.17 |
| 200 day SMA | 10881.51 | 10843.04 | 10805.34 |
Videos related to: Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
