Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800434
- 800434 Experts view
- Tomorrow's Movement 800434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov29
Strong intraday Stock price targets for Sgbnov29 are 14049.5 and 14050.5
| Intraday Target 1 | 14049.33 |
| Intraday Target 2 | 14049.67 |
| Intraday Target 3 | 14050.333333333 |
| Intraday Target 4 | 14050.67 |
| Intraday Target 5 | 14051.33 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14050.00 (-0.49%) | 14051.00 | 14050.00 - 14051.00 | 0.0667 times | Mon 13 July 2026 | 14119.17 (-1.47%) | 14070.01 | 14070.01 - 14150.00 | 0.2667 times | Fri 10 July 2026 | 14330.00 (0.92%) | 14330.00 | 14330.00 - 14330.00 | 0.2444 times | Thu 09 July 2026 | 14200.00 (-0.18%) | 14250.00 | 14200.00 - 14250.00 | 0.2222 times | Wed 08 July 2026 | 14225.00 (-1.15%) | 14390.00 | 14225.00 - 14390.00 | 0.2889 times | Tue 07 July 2026 | 14390.00 (-1.27%) | 14438.99 | 14390.00 - 14438.99 | 0.0889 times | Fri 03 July 2026 | 14575.00 (4.09%) | 14550.00 | 14550.00 - 14600.00 | 2.5333 times | Wed 01 July 2026 | 14001.64 (-0.81%) | 14100.00 | 14000.00 - 14100.00 | 3.0667 times | Tue 30 June 2026 | 14115.36 (-0.18%) | 13805.00 | 13805.00 - 14130.99 | 0.7778 times | Mon 29 June 2026 | 14140.11 (0.29%) | 14101.00 | 14098.53 - 14210.00 | 2.4444 times | Thu 25 June 2026 | 14098.53 (-1.59%) | 14112.00 | 14071.01 - 14120.00 | 3.8444 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 14000 and 14100
| Weekly Target 1 | 13983.33 |
| Weekly Target 2 | 14016.67 |
| Weekly Target 3 | 14083.333333333 |
| Weekly Target 4 | 14116.67 |
| Weekly Target 5 | 14183.33 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14050.00 (-1.95%) | 14070.01 | 14050.00 - 14150.00 | 0.0951 times | Fri 10 July 2026 | 14330.00 (-1.68%) | 14438.99 | 14200.00 - 14438.99 | 0.241 times | Fri 03 July 2026 | 14575.00 (3.38%) | 14101.00 | 13805.00 - 14600.00 | 2.5174 times | Thu 25 June 2026 | 14098.53 (-3.11%) | 14501.00 | 14071.01 - 14540.00 | 1.5472 times | Fri 19 June 2026 | 14551.00 (0.04%) | 14905.00 | 14440.00 - 14970.00 | 0.8244 times | Fri 12 June 2026 | 14545.65 (-5.03%) | 15000.00 | 14400.00 - 15000.00 | 1.059 times | Wed 03 June 2026 | 15315.40 (-0.36%) | 15370.00 | 15130.00 - 15425.00 | 0.6722 times | Fri 29 May 2026 | 15371.00 (-2.34%) | 15670.04 | 15220.00 - 15740.00 | 0.1458 times | Fri 22 May 2026 | 15740.00 (0.27%) | 15600.00 | 15551.05 - 15999.00 | 1.9594 times | Fri 15 May 2026 | 15698.00 (4.31%) | 15075.00 | 15003.02 - 16090.00 | 0.9385 times | Wed 06 May 2026 | 15050.00 (1.07%) | 14890.00 | 14835.00 - 15050.00 | 0.3424 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 13725 and 14325
| Monthly Target 1 | 13616.67 |
| Monthly Target 2 | 13833.33 |
| Monthly Target 3 | 14216.666666667 |
| Monthly Target 4 | 14433.33 |
| Monthly Target 5 | 14816.67 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14050.00 (-0.46%) | 14100.00 | 14000.00 - 14600.00 | 0.3399 times | Tue 30 June 2026 | 14115.36 (-8.17%) | 15370.00 | 13805.00 - 15425.00 | 0.8827 times | Fri 29 May 2026 | 15371.00 (3.23%) | 14890.00 | 14835.00 - 16090.00 | 0.5952 times | Thu 30 April 2026 | 14890.00 (8.88%) | 14191.00 | 14000.00 - 15269.84 | 0.4169 times | Mon 30 March 2026 | 13676.00 (-12.89%) | 16543.00 | 13000.00 - 16543.00 | 0.9797 times | Thu 26 February 2026 | 15700.07 (-9.74%) | 15889.00 | 14319.72 - 16899.00 | 1.7432 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.4634 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.6754 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.5684 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.335 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.2706 times |
Yearly price and charts Sgbnov29
Strong yearly Stock price targets for Sgbnov29 800434 are 10924.5 and 16125.5
| Yearly Target 1 | 9882.67 |
| Yearly Target 2 | 11966.33 |
| Yearly Target 3 | 15083.666666667 |
| Yearly Target 4 | 17167.33 |
| Yearly Target 5 | 20284.67 |
Yearly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14050.00 (-3.1%) | 14355.00 | 13000.00 - 18201.00 | 0.5997 times | Wed 31 December 2025 | 14500.00 (80.52%) | 8280.00 | 8056.00 - 15099.80 | 1.0205 times | Tue 31 December 2024 | 8032.50 (30.14%) | 6280.00 | 5664.85 - 8400.00 | 0.437 times | Fri 29 December 2023 | 6172.00 (20.88%) | 5175.00 | 5101.00 - 6250.00 | 2.0786 times | Fri 30 December 2022 | 5106.00 (8.06%) | 4641.10 | 4500.00 - 5175.00 | 1.6553 times | Fri 31 December 2021 | 4725.00 (0%) | 4715.00 | 4646.00 - 4838.99 | 0.209 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov29
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14284.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbnov29 800434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov29 800434 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14145.51
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14388 and price is deviating by 273 points
Upper Bollinger band is at 14932 and lower is at 13844, while middle bands are at 14116 and 14660
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov29 (800434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbnov29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov29 in short term and the sell signal is strong.
Sgbnov29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbnov29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14215.38 and Sgbnov29 800434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.
Sgbnov29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 14184.83 |
| 12 day DMA | 14214.24 |
| 20 day DMA | 14387.49 |
| 35 day DMA | 14844.2 |
| 50 day DMA | 14932.22 |
| 100 day DMA | 15182.98 |
| 150 day DMA | 14825.13 |
| 200 day DMA | 14103.52 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14170.13 | 14230.18 | 14285.68 |
| 12 day EMA | 14284.77 | 14327.44 | 14365.29 |
| 20 day EMA | 14427.94 | 14467.71 | 14504.38 |
| 35 day EMA | 14618.7 | 14652.18 | 14683.56 |
| 50 day EMA | 14852.26 | 14884.99 | 14916.23 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14184.83 | 14252.83 | 14344 |
| 12 day SMA | 14214.24 | 14251.83 | 14287.81 |
| 20 day SMA | 14387.49 | 14430.74 | 14469.54 |
| 35 day SMA | 14844.2 | 14896.17 | 14947.38 |
| 50 day SMA | 14932.22 | 14955.22 | 14977.14 |
| 100 day SMA | 15182.98 | 15211.04 | 15245.71 |
| 150 day SMA | 14825.13 | 14814.46 | 14801.9 |
| 200 day SMA | 14103.52 | 14083.27 | 14062.77 |
Videos related to: Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
