ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbnov29

Strong intraday Stock price targets for Sgbnov29 are 15230.5 and 15325.5

Intraday Target 115151.33
Intraday Target 215214.67
Intraday Target 315246.333333333
Intraday Target 415309.67
Intraday Target 515341.33

Daily price and volume Sgbnov29

Date Closing Open Range Volume
Fri 20 February 2026 15278.00 (0.71%) 15183.00 15183.00 - 15278.00 0.2672 times
Thu 19 February 2026 15170.72 (3.13%) 14942.17 14942.17 - 15192.93 2.7099 times
Wed 18 February 2026 14710.00 (-2.2%) 15041.00 14710.00 - 15041.00 0.5344 times
Tue 17 February 2026 15041.00 (-1.43%) 15443.00 14961.00 - 15443.00 0.9924 times
Mon 16 February 2026 15258.80 (-3.58%) 15258.80 15258.80 - 15258.80 0.0382 times
Thu 12 February 2026 15826.01 (0.39%) 15765.01 15765.01 - 15886.00 0.1145 times
Wed 11 February 2026 15763.90 (1.59%) 15801.00 15763.10 - 15801.00 0.5344 times
Tue 10 February 2026 15517.05 (-2%) 16350.00 15517.05 - 16350.00 0.7252 times
Mon 09 February 2026 15834.00 (2.75%) 16874.00 15735.00 - 16875.00 3.626 times
Fri 06 February 2026 15410.11 (-3.5%) 15848.99 15258.99 - 15848.99 0.458 times
Thu 05 February 2026 15969.00 (-1.8%) 16239.00 15520.00 - 16239.00 0.4198 times

 Daily chart Sgbnov29

Weekly price and charts Sgbnov29

Strong weekly Stock price targets for Sgbnov29 800434 are 14994 and 15727

Weekly Target 114410.67
Weekly Target 214844.33
Weekly Target 315143.666666667
Weekly Target 415577.33
Weekly Target 515876.67

Weekly price and volumes for Sgbnov29

Date Closing Open Range Volume
Fri 20 February 2026 15278.00 (-3.46%) 15258.80 14710.00 - 15443.00 0.3663 times
Thu 12 February 2026 15826.01 (2.7%) 16874.00 15517.05 - 16875.00 0.4032 times
Fri 06 February 2026 15410.11 (-11.41%) 15889.00 14319.72 - 16899.00 3.6196 times
Fri 30 January 2026 17394.59 (-0.52%) 17835.38 17200.00 - 18201.00 0.7787 times
Fri 23 January 2026 17485.67 (6.34%) 16443.50 16262.00 - 17687.95 1.7051 times
Fri 16 January 2026 16443.50 (6.31%) 15598.99 15598.99 - 16488.00 0.7695 times
Fri 09 January 2026 15467.00 (5.35%) 14700.00 14700.00 - 15473.99 0.4617 times
Fri 02 January 2026 14681.49 (-1.34%) 15000.99 14128.20 - 15099.80 0.9234 times
Fri 26 December 2025 14881.10 (8.04%) 14099.79 13985.00 - 14889.80 0.5509 times
Fri 19 December 2025 13774.04 (3.8%) 13512.01 13511.00 - 13999.99 0.4217 times
Wed 10 December 2025 13270.01 (0.74%) 13172.00 13172.00 - 13349.99 0.1231 times

 weekly chart Sgbnov29

Monthly price and charts Sgbnov29

Strong monthly Stock price targets for Sgbnov29 800434 are 13509.22 and 16088.5

Monthly Target 112919.63
Monthly Target 214098.81
Monthly Target 315498.906666667
Monthly Target 416678.09
Monthly Target 518078.19

Monthly price and volumes Sgbnov29

Date Closing Open Range Volume
Fri 20 February 2026 15278.00 (-12.17%) 15889.00 14319.72 - 16899.00 1.4169 times
Fri 30 January 2026 17394.59 (19.96%) 14355.00 14355.00 - 18201.00 1.3047 times
Wed 31 December 2025 14500.00 (10.62%) 13489.99 13115.00 - 15099.80 0.6021 times
Fri 28 November 2025 13108.40 (5.29%) 12512.25 12303.90 - 13198.99 0.5068 times
Fri 31 October 2025 12450.00 (0.77%) 12700.00 11802.00 - 13740.00 2.0817 times
Tue 30 September 2025 12354.83 (22.94%) 10621.00 10150.00 - 12651.00 1.1328 times
Thu 28 August 2025 10049.32 (1.48%) 9995.00 9961.01 - 10420.00 0.318 times
Wed 30 July 2025 9903.00 (2.8%) 9825.00 9660.00 - 10098.00 0.936 times
Mon 30 June 2025 9633.00 (2.97%) 9400.00 9400.00 - 9974.00 1.1298 times
Fri 30 May 2025 9355.50 (1.62%) 8975.85 8975.85 - 9400.00 0.5713 times
Wed 30 April 2025 9206.00 (6.7%) 8900.00 8420.00 - 9290.00 1.2947 times

 monthly chart Sgbnov29

Yearly price and charts Sgbnov29

Strong yearly Stock price targets for Sgbnov29 800434 are 14798.86 and 18680.14

Yearly Target 112051.63
Yearly Target 213664.81
Yearly Target 315932.906666667
Yearly Target 417546.09
Yearly Target 519814.19

Yearly price and volumes Sgbnov29

Date Closing Open Range Volume
Fri 20 February 2026 15278.00 (5.37%) 14355.00 14319.72 - 18201.00 0.3009 times
Wed 31 December 2025 14500.00 (80.52%) 8280.00 8056.00 - 15099.80 1.077 times
Tue 31 December 2024 8032.50 (30.14%) 6280.00 5664.85 - 8400.00 0.4611 times
Fri 29 December 2023 6172.00 (20.88%) 5175.00 5101.00 - 6250.00 2.1936 times
Fri 30 December 2022 5106.00 (8.06%) 4641.10 4500.00 - 5175.00 1.7468 times
Fri 31 December 2021 4725.00 (0%) 4715.00 4646.00 - 4838.99 0.2206 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Sgbnov29

Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15466.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbnov29 800434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16010 and price is deviating by 1050 points

Upper Bollinger band is at 18110 and lower is at 13910, while middle bands are at 14960 and 17060

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbnov29 (800434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbnov29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbnov29 in short term and the sell signal is strong.

Sgbnov29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbnov29 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbnov29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15452.21 and Sgbnov29 800434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.

Sgbnov29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbnov29 800434

DMA (daily moving average) of Sgbnov29 800434

DMA period DMA value
5 day DMA 15091.7
12 day DMA 15503.31
20 day DMA 16009.43
35 day DMA 15933.57
50 day DMA 15357.3
100 day DMA 14042.72
150 day DMA 12791.82
200 day DMA 11884.32

EMA (exponential moving average) of Sgbnov29 800434

EMA period EMA current EMA prev EMA prev2
5 day EMA15209.515175.2515177.51
12 day EMA15466.9115501.2515561.33
20 day EMA15617.9815653.7515704.57
35 day EMA15416.1215424.2515439.18
50 day EMA15151.4915146.3315145.34

SMA (simple moving average) of Sgbnov29 800434

SMA period SMA current SMA prev SMA prev2
5 day SMA15091.715201.3115319.94
12 day SMA15503.3115521.7315459.51
20 day SMA16009.4316088.3316209.1
35 day SMA15933.5715911.3515890.71
50 day SMA15357.315315.1815275.2
100 day SMA14042.7214008.4313975.22
150 day SMA12791.8212756.4612721.32
200 day SMA11884.3211851.2611818.31

Videos related to: Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top