Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800434
- 800434 Experts view
- Tomorrow's Movement 800434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov29
Strong intraday Stock price targets for Sgbnov29 are 14930.51 and 15109.5
| Intraday Target 1 | 14877.67 |
| Intraday Target 2 | 14983.34 |
| Intraday Target 3 | 15056.663333333 |
| Intraday Target 4 | 15162.33 |
| Intraday Target 5 | 15235.65 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15089.00 (-0.73%) | 15113.86 | 14951.00 - 15129.99 | 1.2919 times | Wed 22 April 2026 | 15200.00 (0.37%) | 15200.00 | 15200.00 - 15200.00 | 0.4785 times | Tue 21 April 2026 | 15144.67 (-0.36%) | 15230.00 | 15142.00 - 15230.00 | 0.2392 times | Mon 20 April 2026 | 15200.00 (-0.1%) | 15200.00 | 15200.00 - 15200.00 | 0.4785 times | Fri 17 April 2026 | 15215.42 (4.43%) | 15269.84 | 15170.84 - 15269.84 | 0.4306 times | Thu 09 April 2026 | 14569.99 (-2.8%) | 14569.99 | 14569.99 - 14569.99 | 0.0478 times | Wed 08 April 2026 | 14990.00 (4.27%) | 14990.00 | 14990.00 - 14990.00 | 0.2392 times | Tue 07 April 2026 | 14376.00 (1.86%) | 14265.00 | 14230.00 - 14380.00 | 1.3397 times | Mon 06 April 2026 | 14113.75 (-0.4%) | 14000.00 | 14000.00 - 14170.00 | 2.1531 times | Thu 02 April 2026 | 14170.50 (-4.02%) | 14199.99 | 14100.00 - 14474.00 | 3.3014 times | Wed 01 April 2026 | 14764.00 (7.96%) | 14191.00 | 14179.89 - 15000.00 | 1.3876 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 14880.5 and 15159.5
| Weekly Target 1 | 14811 |
| Weekly Target 2 | 14950 |
| Weekly Target 3 | 15090 |
| Weekly Target 4 | 15229 |
| Weekly Target 5 | 15369 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15089.00 (-0.83%) | 15200.00 | 14951.00 - 15230.00 | 0.3455 times | Fri 17 April 2026 | 15215.42 (7.37%) | 14000.00 | 14000.00 - 15269.84 | 0.5847 times | Thu 02 April 2026 | 14170.50 (1.73%) | 13651.39 | 13651.39 - 15000.00 | 1.4153 times | Fri 27 March 2026 | 13929.99 (-2.76%) | 13800.00 | 13000.00 - 14165.99 | 1.8937 times | Fri 20 March 2026 | 14325.00 (-9.52%) | 15743.99 | 14325.00 - 15743.99 | 1.4485 times | Thu 12 March 2026 | 15832.40 (-1.13%) | 16250.00 | 15604.01 - 16278.99 | 0.9037 times | Fri 06 March 2026 | 16013.00 (1.99%) | 16543.00 | 15512.00 - 16543.00 | 0.8306 times | Thu 26 February 2026 | 15700.07 (2.76%) | 15659.95 | 15562.10 - 15824.00 | 0.9169 times | Fri 20 February 2026 | 15278.00 (-3.46%) | 15258.80 | 14710.00 - 15443.00 | 0.7907 times | Thu 12 February 2026 | 15826.01 (2.7%) | 16874.00 | 15517.05 - 16875.00 | 0.8704 times | Fri 06 February 2026 | 15410.11 (-11.41%) | 15889.00 | 14319.72 - 16899.00 | 7.814 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 14544.5 and 15814.34
| Monthly Target 1 | 13516.44 |
| Monthly Target 2 | 14302.72 |
| Monthly Target 3 | 14786.28 |
| Monthly Target 4 | 15572.56 |
| Monthly Target 5 | 16056.12 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15089.00 (10.33%) | 14191.00 | 14000.00 - 15269.84 | 0.2477 times | Mon 30 March 2026 | 13676.00 (-12.89%) | 16543.00 | 13000.00 - 16543.00 | 0.915 times | Thu 26 February 2026 | 15700.07 (-9.74%) | 15889.00 | 14319.72 - 16899.00 | 1.628 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.3667 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.6308 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.5309 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.1807 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.1866 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.3331 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 0.9805 times | Mon 30 June 2025 | 9633.00 (2.97%) | 9400.00 | 9400.00 - 9974.00 | 1.1835 times |
Yearly price and charts Sgbnov29
Strong yearly Stock price targets for Sgbnov29 800434 are 14044.5 and 19245.5
| Yearly Target 1 | 10229 |
| Yearly Target 2 | 12659 |
| Yearly Target 3 | 15430 |
| Yearly Target 4 | 17860 |
| Yearly Target 5 | 20631 |
Yearly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15089.00 (4.06%) | 14355.00 | 13000.00 - 18201.00 | 0.4289 times | Wed 31 December 2025 | 14500.00 (80.52%) | 8280.00 | 8056.00 - 15099.80 | 1.0528 times | Tue 31 December 2024 | 8032.50 (30.14%) | 6280.00 | 5664.85 - 8400.00 | 0.4508 times | Fri 29 December 2023 | 6172.00 (20.88%) | 5175.00 | 5101.00 - 6250.00 | 2.1443 times | Fri 30 December 2022 | 5106.00 (8.06%) | 4641.10 | 4500.00 - 5175.00 | 1.7076 times | Fri 31 December 2021 | 4725.00 (0%) | 4715.00 | 4646.00 - 4838.99 | 0.2156 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov29
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14867.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov29 800434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14546 and price is deviating by 669 points
Upper Bollinger band is at 15882 and lower is at 13209, while middle bands are at 13877 and 15214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov29 (800434) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbnov29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14492.81 and Sgbnov29 800434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.
Sgbnov29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 15169.82 |
| 12 day DMA | 14709.11 |
| 20 day DMA | 14545.02 |
| 35 day DMA | 15068.01 |
| 50 day DMA | 15286.46 |
| 100 day DMA | 14848.78 |
| 150 day DMA | 13925.2 |
| 200 day DMA | 12886.22 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15065.38 | 15053.57 | 14980.36 |
| 12 day EMA | 14867.97 | 14827.8 | 14760.15 |
| 20 day EMA | 14873.78 | 14851.14 | 14814.43 |
| 35 day EMA | 15075.52 | 15074.73 | 15067.35 |
| 50 day EMA | 15451.49 | 15466.28 | 15477.14 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15169.82 | 15066.02 | 15024.02 |
| 12 day SMA | 14709.11 | 14612.53 | 14521.53 |
| 20 day SMA | 14545.02 | 14565.57 | 14597.19 |
| 35 day SMA | 15068.01 | 15057.19 | 15052.64 |
| 50 day SMA | 15286.46 | 15341.25 | 15386.91 |
| 100 day SMA | 14848.78 | 14823.44 | 14796.99 |
| 150 day SMA | 13925.2 | 13892.61 | 13860.24 |
| 200 day SMA | 12886.22 | 12857.27 | 12827.07 |
Videos related to: Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
