Munafa Stock Market Course + Intraday & FNO calls 
Gs15jun29c 800428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs15jun29c 800428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800428
- 800428 Experts view
- Tomorrow's Movement 800428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gs15jun29c
Strong intraday Stock price targets for Gs15jun29c are 74.59 and 81.42
| Intraday Target 1 | 68.89 |
| Intraday Target 2 | 73.45 |
| Intraday Target 3 | 75.723333333333 |
| Intraday Target 4 | 80.28 |
| Intraday Target 5 | 82.55 |
Daily price and volume Gs15jun29c
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.00 (0%) | 73.00 | 71.17 - 78.00 | 0.4076 times | Thu 03 September 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 1.376 times | Wed 02 September 2026 | 78.00 (-2.5%) | 78.00 | 78.00 - 78.00 | 1.5797 times | Tue 01 September 2026 | 80.00 (0.63%) | 73.00 | 73.00 - 80.00 | 0.6712 times | Mon 31 August 2026 | 79.50 (-0.4%) | 79.81 | 72.55 - 79.90 | 0.4842 times | Fri 28 August 2026 | 79.82 (-0.91%) | 79.81 | 79.81 - 79.82 | 0.2954 times | Mon 17 August 2026 | 80.55 (0.93%) | 80.55 | 80.55 - 80.55 | 0.8375 times | Wed 05 August 2026 | 79.81 (-0.14%) | 79.81 | 79.81 - 79.81 | 0.7758 times | Mon 03 August 2026 | 79.92 (0.52%) | 79.81 | 79.81 - 80.81 | 3.4474 times | Fri 31 July 2026 | 79.51 (1.94%) | 79.81 | 79.51 - 79.81 | 0.1253 times | Thu 30 July 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.0935 times |
Weekly price and charts Gs15jun29c
Strong weekly Stock price targets for Gs15jun29c 800428 are 74.59 and 81.42
| Weekly Target 1 | 68.89 |
| Weekly Target 2 | 73.45 |
| Weekly Target 3 | 75.723333333333 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 82.55 |
Weekly price and volumes for Gs15jun29c
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.00 (0%) | 73.00 | 71.17 - 78.00 | 0.144 times | Thu 03 September 2026 | 78.00 (-2.28%) | 79.81 | 72.55 - 80.00 | 1.4525 times | Fri 28 August 2026 | 79.82 (0.01%) | 80.55 | 79.81 - 80.55 | 0.4003 times | Wed 05 August 2026 | 79.81 (0.38%) | 79.81 | 79.81 - 80.81 | 1.4922 times | Fri 31 July 2026 | 79.51 (1.94%) | 76.05 | 76.05 - 79.81 | 0.0799 times | Thu 09 July 2026 | 78.00 (0%) | 78.00 | 70.25 - 78.00 | 0.2728 times | Thu 07 May 2026 | 78.00 (14.04%) | 73.00 | 73.00 - 78.00 | 2.0015 times | Thu 30 April 2026 | 68.40 (-10%) | 68.45 | 68.40 - 68.45 | 2.0477 times | Fri 20 March 2026 | 76.00 (3.68%) | 75.00 | 75.00 - 76.00 | 0.4756 times | Fri 13 March 2026 | 73.30 (0.91%) | 70.00 | 70.00 - 77.00 | 1.6335 times | Mon 23 September 2024 | 72.64 (11.75%) | 72.64 | 72.64 - 72.64 | 198.1637 times |
Monthly price and charts Gs15jun29c
Strong monthly Stock price targets for Gs15jun29c 800428 are 74.59 and 83.42
| Monthly Target 1 | 67.56 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 76.39 |
| Monthly Target 4 | 81.61 |
| Monthly Target 5 | 85.22 |
Monthly price and volumes Gs15jun29c
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.00 (-1.89%) | 73.00 | 71.17 - 80.00 | 0.0645 times | Mon 31 August 2026 | 79.50 (-0.01%) | 79.81 | 72.55 - 80.81 | 0.0934 times | Fri 31 July 2026 | 79.51 (1.94%) | 70.25 | 70.25 - 79.81 | 0.0075 times | Mon 29 June 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.0084 times | Thu 07 May 2026 | 78.00 (14.04%) | 73.00 | 73.00 - 78.00 | 0.0905 times | Thu 30 April 2026 | 68.40 (-10%) | 68.45 | 68.40 - 68.45 | 0.0926 times | Fri 20 March 2026 | 76.00 (4.63%) | 70.00 | 70.00 - 77.00 | 0.0954 times | Mon 23 September 2024 | 72.64 (11.75%) | 72.64 | 72.64 - 72.64 | 8.9649 times | Wed 07 August 2024 | 65.00 (4.84%) | 65.00 | 65.00 - 65.00 | 0.0956 times | Mon 28 November 2022 | 62.00 (0.81%) | 62.00 | 62.00 - 62.00 | 0.4871 times | Mon 17 October 2022 | 61.50 (0%) | 62.00 | 61.50 - 62.00 | 0.009 times |
Yearly price and charts Gs15jun29c
Strong yearly Stock price targets for Gs15jun29c 800428 are 73.2 and 85.61
| Yearly Target 1 | 63.33 |
| Yearly Target 2 | 70.66 |
| Yearly Target 3 | 75.736666666667 |
| Yearly Target 4 | 83.07 |
| Yearly Target 5 | 88.15 |
Yearly price and volumes Gs15jun29c
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.00 (7.38%) | 70.00 | 68.40 - 80.81 | 0.1808 times | Mon 23 September 2024 | 72.64 (11.75%) | 65.00 | 65.00 - 72.64 | 3.5839 times | Tue 22 August 2023 | 65.00 (4.84%) | 65.00 | 65.00 - 65.00 | 0.037 times | Mon 28 November 2022 | 62.00 (0%) | 62.00 | 61.50 - 62.00 | 0.1982 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs15jun29c
Tomorrow's movement Prediction of Gs15jun29c 800428 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs15jun29c 800428 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs15jun29c 800428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gs15jun29c (800428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gs15jun29c stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gs15jun29c in short term and the buy signal is strong.
Gs15jun29c Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gs15jun29c in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gs15jun29c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.3 and Gs15jun29c 800428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gs15jun29c 800428 stock. Volume based technical analysis of Gs15jun29c 800428 stock is negative.
Gs15jun29c Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs15jun29c 800428
DMA (daily moving average) of Gs15jun29c 800428
| DMA period | DMA value |
| 5 day DMA | 78.7 |
| 12 day DMA | 79.09 |
| 20 day DMA | 77.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs15jun29c 800428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.51 | 78.77 | 79.16 |
| 12 day EMA | 78.22 | 78.26 | 78.31 |
| 20 day EMA | 76.4 | 76.23 | 76.04 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs15jun29c 800428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.7 | 79.06 | 79.57 |
| 12 day SMA | 79.09 | 79.09 | 79.01 |
| 20 day SMA | 77.73 | 77.49 | 77.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Gs15jun29c 800428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
