Munafa Stock Market Course + Intraday & FNO calls 
Gs15jun29c 800428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs15jun29c 800428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800428
- 800428 Experts view
- Tomorrow's Movement 800428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gs15jun29c
Strong intraday Stock price targets for Gs15jun29c are 79.36 and 79.66
| Intraday Target 1 | 79.31 |
| Intraday Target 2 | 79.41 |
| Intraday Target 3 | 79.61 |
| Intraday Target 4 | 79.71 |
| Intraday Target 5 | 79.91 |
Daily price and volume Gs15jun29c
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.51 (1.94%) | 79.81 | 79.51 - 79.81 | 0.0907 times | Thu 30 July 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.0677 times | Mon 27 July 2026 | 78.00 (0%) | 76.05 | 76.05 - 78.00 | 0.0054 times | Thu 09 July 2026 | 78.00 (1.3%) | 78.00 | 78.00 - 78.00 | 0.0704 times | Wed 08 July 2026 | 77.00 (-1.28%) | 70.25 | 70.25 - 78.00 | 0.107 times | Mon 29 June 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.382 times | Thu 07 May 2026 | 78.00 (4%) | 78.00 | 78.00 - 78.00 | 4.0769 times | Wed 06 May 2026 | 75.00 (9.65%) | 73.00 | 73.00 - 75.00 | 0.0271 times | Thu 30 April 2026 | 68.40 (-10%) | 68.45 | 68.40 - 68.45 | 4.1988 times | Fri 20 March 2026 | 76.00 (1.33%) | 76.00 | 76.00 - 76.00 | 0.9739 times | Tue 17 March 2026 | 75.00 (2.32%) | 75.00 | 75.00 - 75.00 | 0.0014 times |
Weekly price and charts Gs15jun29c
Strong weekly Stock price targets for Gs15jun29c 800428 are 77.78 and 81.54
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 77.1 |
| Weekly Target 3 | 78.456666666667 |
| Weekly Target 4 | 80.86 |
| Weekly Target 5 | 82.22 |
Weekly price and volumes for Gs15jun29c
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.51 (1.94%) | 76.05 | 76.05 - 79.81 | 0.0037 times | Thu 09 July 2026 | 78.00 (0%) | 78.00 | 70.25 - 78.00 | 0.0125 times | Thu 07 May 2026 | 78.00 (14.04%) | 73.00 | 73.00 - 78.00 | 0.0919 times | Thu 30 April 2026 | 68.40 (-10%) | 68.45 | 68.40 - 68.45 | 0.094 times | Fri 20 March 2026 | 76.00 (3.68%) | 75.00 | 75.00 - 76.00 | 0.0218 times | Fri 13 March 2026 | 73.30 (0.91%) | 70.00 | 70.00 - 77.00 | 0.075 times | Mon 23 September 2024 | 72.64 (11.75%) | 72.64 | 72.64 - 72.64 | 9.1004 times | Wed 07 August 2024 | 65.00 (4.84%) | 62.00 | 62.00 - 65.00 | 0.5824 times | Thu 10 November 2022 | 62.00 (0%) | 61.50 | 61.50 - 62.00 | 0.0152 times | Mon 10 October 2022 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.003 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts Gs15jun29c
Strong monthly Stock price targets for Gs15jun29c 800428 are 74.88 and 84.44
| Monthly Target 1 | 66.96 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 76.523333333333 |
| Monthly Target 4 | 82.8 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Gs15jun29c
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.51 (1.94%) | 70.25 | 70.25 - 79.81 | 0.0069 times | Mon 29 June 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.0077 times | Thu 07 May 2026 | 78.00 (14.04%) | 73.00 | 73.00 - 78.00 | 0.0827 times | Thu 30 April 2026 | 68.40 (-10%) | 68.45 | 68.40 - 68.45 | 0.0846 times | Fri 20 March 2026 | 76.00 (4.63%) | 70.00 | 70.00 - 77.00 | 0.0872 times | Mon 23 September 2024 | 72.64 (11.75%) | 72.64 | 72.64 - 72.64 | 8.1903 times | Wed 07 August 2024 | 65.00 (4.84%) | 65.00 | 65.00 - 65.00 | 0.0874 times | Mon 28 November 2022 | 62.00 (0.81%) | 62.00 | 62.00 - 62.00 | 0.445 times | Mon 17 October 2022 | 61.50 (0%) | 62.00 | 61.50 - 62.00 | 0.0082 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts Gs15jun29c
Strong yearly Stock price targets for Gs15jun29c 800428 are 73.96 and 85.37
| Yearly Target 1 | 64.5 |
| Yearly Target 2 | 72 |
| Yearly Target 3 | 75.906666666667 |
| Yearly Target 4 | 83.41 |
| Yearly Target 5 | 87.32 |
Yearly price and volumes Gs15jun29c
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.51 (9.46%) | 70.00 | 68.40 - 79.81 | 0.1196 times | Mon 23 September 2024 | 72.64 (11.75%) | 65.00 | 65.00 - 72.64 | 3.6414 times | Tue 22 August 2023 | 65.00 (4.84%) | 65.00 | 65.00 - 65.00 | 0.0376 times | Mon 28 November 2022 | 62.00 (0%) | 62.00 | 61.50 - 62.00 | 0.2014 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs15jun29c
Tomorrow's movement Prediction of Gs15jun29c 800428 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs15jun29c 800428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gs15jun29c 800428 is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 68 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gs15jun29c (800428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gs15jun29c stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gs15jun29c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gs15jun29c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gs15jun29c in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gs15jun29c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.77 and Gs15jun29c 800428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gs15jun29c 800428 stock. Volume based technical analysis of Gs15jun29c 800428 stock is negative.
Gs15jun29c Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs15jun29c 800428
DMA (daily moving average) of Gs15jun29c 800428
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 76.18 |
| 20 day DMA | 72.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs15jun29c 800428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 77.47 | 77.2 |
| 12 day EMA | 75.69 | 74.99 | 74.44 |
| 20 day EMA | 72.47 | 71.73 | 71.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs15jun29c 800428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 77.8 | 77.8 |
| 12 day SMA | 76.18 | 75.89 | 75.23 |
| 20 day SMA | 72.84 | 71.97 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Gs15jun29c 800428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
