ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800428 Historical charts - GS15JUN29C

Historical charts for Stock 800428 - Share GS15JUN29C trades in BSE

Moving Averages for

  • 5Day Average: 80.47
  • 12Day Average: 77.91
  • 20Day Average: 78.09

800428 Indicators & signals

Indicator MACD (12,26,9)

78.93, 76.98, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

0.57, 35.63, 35.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800428 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 80.13 80.13 to 80.13 -1.07% 0.06 times
26 Mon Oct 2026 81.00 80.13 to 81.00 -1.22% 7.01 times
16 Fri Oct 2026 82.00 82.00 to 82.00 3.4% 0 times
12 Mon Oct 2026 79.30 79.30 to 81.30 -0.8% 1.19 times
05 Mon Oct 2026 79.94 79.94 to 80.00 1.19% 0.1 times
01 Thu Oct 2026 79.00 79.00 to 79.00 0% 0.79 times
28 Mon Sep 2026 79.00 79.00 to 79.00 2.6% 0.15 times
24 Thu Sep 2026 77.00 77.00 to 78.00 5.48% 0.1 times
23 Wed Sep 2026 73.00 73.00 to 73.00 -0.68% 0.17 times
21 Mon Sep 2026 73.50 73.50 to 73.50 0.68% 0 times
18 Fri Sep 2026 73.00 73.00 to 78.00 -6.41% 0.48 times
16 Wed Sep 2026 78.00 78.00 to 78.00 6.78% 0.82 times

Technical analysis forecast of 800428 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800428 800428 at this time. Stock is rising and might rise more.

It appears as if 800428 800428 gave a large move recently.

Stock of 800428 (800428) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800428 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.6 as stoploss in an intra day sell trade for a target of 77.9. However, stock will show a bullish move above 80.6.

Tomorrow's movement Prediction of 800428 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800428 Historical charts - Share GS15JUN29C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800428 Historical charts - Share GS15JUN29C

 

Back to top