ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800428 Historical charts - GS15JUN29C

Historical charts for Stock 800428 - Share GS15JUN29C trades in BSE

Moving Averages for

  • 5Day Average: 78.1
  • 12Day Average: 76.18
  • 20Day Average: 72.84

800428 Indicators & signals

Recent prices of 800428 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 79.51 79.51 to 79.81 1.94% 0.09 times
30 Thu Jul 2026 78.00 78.00 to 78.00 0% 0.07 times
27 Mon Jul 2026 78.00 76.05 to 78.00 0% 0.01 times
09 Thu Jul 2026 78.00 78.00 to 78.00 1.3% 0.07 times
08 Wed Jul 2026 77.00 70.25 to 78.00 -1.28% 0.11 times
29 Mon Jun 2026 78.00 78.00 to 78.00 0% 0.39 times
07 Thu May 2026 78.00 78.00 to 78.00 4% 4.11 times
06 Wed May 2026 75.00 73.00 to 75.00 9.65% 0.03 times
30 Thu Apr 2026 68.40 68.40 to 68.45 -10% 4.24 times
20 Fri Mar 2026 76.00 76.00 to 76.00 1.33% 0.98 times
17 Tue Mar 2026 75.00 75.00 to 75.00 2.32% 0 times
13 Fri Mar 2026 73.30 72.00 to 75.00 -3.55% 2.52 times

Technical analysis forecast of 800428 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800428 800428 at this time. Stock is rising and might rise more.

It appears as if 800428 800428 gave a large move recently.

Stock of 800428 (800428) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800428 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800428 stays above 78, but if it comes below 78, then a intra day sell could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 72.47 as target. However if you take a buy trade in 800428, then use 78 as stoploss and 84.7 as target.

Videos related to: BSE Stock 800428 Historical charts - Share GS15JUN29C

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800428 Historical charts - Share GS15JUN29C

 

Back to top