BSE GS15JUN29C 800428 All indicator, GS15JUN29C 800428 indicators All technical analysis, GS15JUN29C 800428 indicators All free charts, GS15JUN29C 800428 indicators All historical values BSE

Stock 800428 - Share GS15JUN29C trades in BSE

Daily Support: 79.36
Daily Resistance: 79.66
5 Day DMA Moving Average is 78.1
20 Day DMA Moving Average is 72.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.94%	79.81	79.51	79.81	79.51	0 times
Thu 30 Jul 2026	0%	78.00	78.00	78.00	78.00	0 times
Mon 27 Jul 2026	0%	76.05	78.00	78.00	76.05	0 times
Thu 09 Jul 2026	1.3%	78.00	78.00	78.00	78.00	0 times
Wed 08 Jul 2026	-1.28%	70.25	77.00	78.00	70.25	0 times
Mon 29 Jun 2026	0%	78.00	78.00	78.00	78.00	0.01 times
Thu 07 May 2026	4%	78.00	78.00	78.00	78.00	0.09 times
Wed 06 May 2026	9.65%	73.00	75.00	75.00	73.00	0 times
Thu 30 Apr 2026	-10%	68.45	68.40	68.45	68.40	0.1 times
Fri 20 Mar 2026	1.33%	76.00	76.00	76.00	76.00	0.02 times

Volume is calculated using 10 day average volume

BSE GS15JUN29C 800428 All indicator, GS15JUN29C 800428 indicators All technical analysis, GS15JUN29C 800428 indicators All free charts, GS15JUN29C 800428 indicators All historical values BSE

Below are charts of BSE GS15JUN29C 800428 All indicator, GS15JUN29C 800428 indicators All technical analysis, GS15JUN29C 800428 indicators All free charts, GS15JUN29C 800428 indicators All historical values BSE

GS15JUN29C 800428 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GS15JUN29C 800428 ADX is: 9, 48, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GS15JUN29C 800428 are:

ADX	+DY	-DY
8.3	47.3	40.1
2.8	44.7	42.3
3	44.8	42.2
8.5	46.7	39.4
8.2	47.6	40.4
33.3	57	28.5
33.6	57	28.3
27.9	53.9	30.3
13.2	46.1	35.4
0	0	0

ADX charts for GS15JUN29C are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GS15JUN29C 800428 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GS15JUN29C is 72.84

50 day MA of GS15JUN29C is

100 day MA of GS15JUN29C is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GS15JUN29C 800428 is uptrend

Historical Moving averages values of GS15JUN29C 800428 are:

Price	20 day	50 day	100 day
79.51	72.84
78.00	71.97
78.00
78.00
77.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

GS15JUN29C 800428 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GS15JUN29C 800428 is: 32040.2 M

Current day volume is 0.002 times compared to averaged volume GS15JUN29C has

Historical price to volume measure of GS15JUN29C is:

Price	Percent Change	Percent change within day	Volume change
79.51	1.94%	-0.38%	0.002 times
78.00	0%	0%	0.002 times
78.00	0%	2.56%	0 times
78.00	1.3%	0%	0.002 times
77.00	-1.28%	9.61%	0.002 times
78.00	0%	0%	0.009 times
78.00	4%	0%	0.094 times
75.00	9.65%	2.74%	0.001 times
68.40	-10%	-0.07%	0.097 times
76.00	1.33%	0%	0.022 times

Price to volume Charts of GS15JUN29C 800428 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GS15JUN29C 800428 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GS15JUN29C 800428 is: 72.84 & deviation is 5.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GS15JUN29C 800428 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.51	72.84	5.56	83.96	61.72
78.00	71.97	5.81	83.6	60.34
78.00		6.06	12.13	-12.13
78.00		0	0	0
77.00		0	0	0

Bollinger Bands charts for GS15JUN29C 800428 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GS15JUN29C 800428 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GS15JUN29C 800428

14 day GS15JUN29C 800428 RSI is: 66.56

According to RSI indicator, Selling is dominating the stock of GS15JUN29C 800428

Historical values of RSI indicator for GS15JUN29C are as follows in descending order:

66.56 66.83 66.83 66.83 67.58 67.76 67.76 66.72 59.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GS15JUN29C 800428 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GS15JUN29C 800428

12,26,9 day GS15JUN29C 800428 MACD is: 75.69, 0, 75.69

According to MACD indicator, Prices of GS15JUN29C 800428 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GS15JUN29C 800428 are:

75.69, 0, 75.69
74.99, 0, 74.99
74.44, 0, 74.44
73.79, 0, 73.79
73.02, 0, 73.02
72.3, 0, 72.3
71.26, 0, 71.26
70.04, 0, 70.04
69.14, 0, 69.14
69.27, 0, 69.27

MACD charts of GS15JUN29C 800428 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GS15JUN29C 800428 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GS15JUN29C 800428 CCI is: 119

According to CCI indicator, GS15JUN29C 800428 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GS15JUN29C

Historical CCI values of GS15JUN29C 800428 are:

119 70 51 70 -18 70 70 -40 -218 10

CCI charts of GS15JUN29C 800428 are below. Second charts towards left.

GS15JUN29C 800428 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GS15JUN29C 800428 Stochastics is: 100

According to Stochastics indicator, Selling is coming in GS15JUN29C

GS15JUN29C 800428 is closing near its highest highs

Historical Stochastics values of GS15JUN29C 800428 are:

100 100 100 100 100 100 100 100 100 100

GS15JUN29C 800428 Stochastics charts are below. Third charts to the left, at the bottom