Munafa Stock Market Course + Intraday & FNO calls 
Gs15jun29c 800428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs15jun29c 800428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800428
- 800428 Experts view
- Tomorrow's Movement 800428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gs15jun29c
Strong intraday Stock price targets for Gs15jun29c are 78 and 78
| Intraday Target 1 | 78 |
| Intraday Target 2 | 78 |
| Intraday Target 3 | 78 |
| Intraday Target 4 | 78 |
| Intraday Target 5 | 78 |
Daily price and volume Gs15jun29c
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 78.00 (4%) | 78.00 | 78.00 - 78.00 | 0.0973 times | Wed 06 May 2026 | 75.00 (9.65%) | 73.00 | 73.00 - 75.00 | 0.0006 times | Thu 30 April 2026 | 68.40 (-10%) | 68.45 | 68.40 - 68.45 | 0.1002 times | Fri 20 March 2026 | 76.00 (1.33%) | 76.00 | 76.00 - 76.00 | 0.0232 times | Tue 17 March 2026 | 75.00 (2.32%) | 75.00 | 75.00 - 75.00 | 0 times | Fri 13 March 2026 | 73.30 (-3.55%) | 75.00 | 72.00 - 75.00 | 0.0597 times | Wed 11 March 2026 | 76.00 (8.57%) | 76.00 | 76.00 - 76.00 | 0.0008 times | Tue 10 March 2026 | 70.00 (0%) | 77.00 | 70.00 - 77.00 | 0.0001 times | Mon 09 March 2026 | 70.00 (-3.63%) | 70.00 | 70.00 - 70.00 | 0.0194 times | Mon 23 September 2024 | 72.64 (11.75%) | 72.64 | 72.64 - 72.64 | 9.6986 times | Wed 07 August 2024 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0032 times |
Weekly price and charts Gs15jun29c
Strong weekly Stock price targets for Gs15jun29c 800428 are 75.5 and 80.5
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 76.333333333333 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Gs15jun29c
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 78.00 (14.04%) | 73.00 | 73.00 - 78.00 | 0.0737 times | Thu 30 April 2026 | 68.40 (-10%) | 68.45 | 68.40 - 68.45 | 0.0754 times | Fri 20 March 2026 | 76.00 (3.68%) | 75.00 | 75.00 - 76.00 | 0.0175 times | Fri 13 March 2026 | 73.30 (0.91%) | 70.00 | 70.00 - 77.00 | 0.0601 times | Mon 23 September 2024 | 72.64 (11.75%) | 72.64 | 72.64 - 72.64 | 7.2921 times | Wed 07 August 2024 | 65.00 (4.84%) | 62.00 | 62.00 - 65.00 | 0.4667 times | Thu 10 November 2022 | 62.00 (0%) | 61.50 | 61.50 - 62.00 | 0.0122 times | Mon 10 October 2022 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.0024 times | Mon 18 May 2026 | (0%) | - | 0 times |
Monthly price and charts Gs15jun29c
Strong monthly Stock price targets for Gs15jun29c 800428 are 75.5 and 80.5
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 76.333333333333 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Gs15jun29c
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 78.00 (14.04%) | 73.00 | 73.00 - 78.00 | 0.0644 times | Thu 30 April 2026 | 68.40 (-10%) | 68.45 | 68.40 - 68.45 | 0.0659 times | Fri 20 March 2026 | 76.00 (4.63%) | 70.00 | 70.00 - 77.00 | 0.0679 times | Mon 23 September 2024 | 72.64 (11.75%) | 72.64 | 72.64 - 72.64 | 6.3806 times | Wed 07 August 2024 | 65.00 (4.84%) | 65.00 | 65.00 - 65.00 | 0.0681 times | Mon 28 November 2022 | 62.00 (0.81%) | 62.00 | 62.00 - 62.00 | 0.3467 times | Mon 17 October 2022 | 61.50 (0%) | 62.00 | 61.50 - 62.00 | 0.0064 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts Gs15jun29c
Strong yearly Stock price targets for Gs15jun29c 800428 are 73.2 and 82.8
| Yearly Target 1 | 65.2 |
| Yearly Target 2 | 71.6 |
| Yearly Target 3 | 74.8 |
| Yearly Target 4 | 81.2 |
| Yearly Target 5 | 84.4 |
Yearly price and volumes Gs15jun29c
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 78.00 (7.38%) | 70.00 | 68.40 - 78.00 | 0.1133 times | Mon 23 September 2024 | 72.64 (11.75%) | 65.00 | 65.00 - 72.64 | 3.6473 times | Tue 22 August 2023 | 65.00 (4.84%) | 65.00 | 65.00 - 65.00 | 0.0377 times | Mon 28 November 2022 | 62.00 (0%) | 62.00 | 61.50 - 62.00 | 0.2017 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs15jun29c
Tomorrow's movement Prediction of Gs15jun29c 800428 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs15jun29c 800428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gs15jun29c 800428 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.43
Tomorrow's movement Prediction of Gs15jun29c 800428 is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 100 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gs15jun29c (800428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gs15jun29c stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gs15jun29c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gs15jun29c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gs15jun29c in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gs15jun29c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.66 and Gs15jun29c 800428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gs15jun29c 800428 stock. Volume based technical analysis of Gs15jun29c 800428 stock is negative.
Gs15jun29c Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs15jun29c 800428
DMA (daily moving average) of Gs15jun29c 800428
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 72.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs15jun29c 800428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.7 | 73.05 | 72.07 |
| 12 day EMA | 71.26 | 70.04 | 69.14 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs15jun29c 800428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 73.54 | 73.74 |
| 12 day SMA | 72.03 | 70.7 | 69.61 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Gs15jun29c 800428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
