Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GS15JUN29C 800428 technical analysis buy or sell
Munafa technical analysis GS15JUN29C 800428 technical analysis buy or sell Analysis of GS15JUN29C 800428 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 75.00 | 73.00 | 75.00 | 73.00 |
| 30 Thu Apr | 68.40 | 68.45 | 68.45 | 68.40 |
| 20 Fri Mar | 76.00 | 76.00 | 76.00 | 76.00 |
| 17 Tue Mar | 75.00 | 75.00 | 75.00 | 75.00 |
| 13 Fri Mar | 73.30 | 75.00 | 75.00 | 72.00 |
Stock of GS15JUN29C closed at 75.00 and it opened at 73.00
It moved inside a range of 73.00 and 75.00
52 week High is 77.00 and 52 week Low is
Financial Year High is 75.00 and Low is 68.40
This year High is 77.00 and Low is 68.40
GS15JUN29C 800428 Daily Analysis to buy or sell
As per my analysis of GS15JUN29C 800428, 12 day returns for GS15JUN29C 800428 have been positive, with total returns of 13, which is 20.97% with investment starting at 62.00.
An investment of 100,000 bucks in GS15JUN29C would have become 120970 bucks today.
GS15JUN29C 800428 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
GS15JUN29C Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GS15JUN29C 800428 at this time.
It appears as if GS15JUN29C 800428 gave a large move recently.
Stock of GS15JUN29C (800428) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for GS15JUN29C is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GS15JUN29C 800428
Candle stick analysis of GS15JUN29C as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.7
GS15JUN29C is moving towards a high expiry
Candle stick analysis of GS15JUN29C as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
GS15JUN29C is moving towards a low expiry
GS15JUN29C is forming a DOJI candle
Candle stick analysis of GS15JUN29C as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 0 HC: 0 LC: 0 OC: 0
GS15JUN29C is forming a DOJI candle
Candle stick analysis of GS15JUN29C as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 0 HC: 0 LC: 0 OC: 0
GS15JUN29C is forming a DOJI candle
Candle stick analysis of GS15JUN29C as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 4.2 HC: 2.3 LC: 1.8 OC: 0
GS15JUN29C is moving towards a low expiry
GS15JUN29C is forming a DOJI candle
GS15JUN29C 800428 Weekly Analysis to buy or sell
As per my analysis of GS15JUN29C 800428, 12 week returns for GS15JUN29C 800428 have been positive, with total returns of 75, which is 120.97% with investment starting at 62.00.
An investment of 100,000 bucks in GS15JUN29C would have become 220970 bucks today.
GS15JUN29C 800428 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.07% of returns per week.
Weekly Candle Stick analysis of GS15JUN29C 800428
Candle stick analysis of GS15JUN29C as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.7
GS15JUN29C is moving towards a high expiry
Candle stick analysis of GS15JUN29C as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
GS15JUN29C is moving towards a low expiry
GS15JUN29C is forming a DOJI candle
Candle stick analysis of GS15JUN29C as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
GS15JUN29C is moving towards a high expiry
Candle stick analysis of GS15JUN29C as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 10 HC: 5.1 LC: 4.7 OC: 10
GS15JUN29C is moving towards a low expiry
Candle stick analysis of GS15JUN29C as on 23 Mon Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 0 HC: 0 LC: 0 OC: 0
GS15JUN29C is forming a DOJI candle
GS15JUN29C 800428 Monthly Analysis to buy or sell
As per my analysis of GS15JUN29C 800428, 12 month returns for GS15JUN29C 800428 have been positive, with total returns of 75, which is 120.97% with investment starting at 62.00.
An investment of 100,000 bucks in GS15JUN29C would have become 220970 bucks today.
GS15JUN29C 800428 moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 1.33% of returns per month.
Monthly Candle Stick analysis of GS15JUN29C 800428
Candle stick analysis of GS15JUN29C as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.7
GS15JUN29C is moving towards a high expiry
Candle stick analysis of GS15JUN29C as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
GS15JUN29C is moving towards a low expiry
GS15JUN29C is forming a DOJI candle
Candle stick analysis of GS15JUN29C as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 10 HC: 1.3 LC: 8.6 OC: 10
GS15JUN29C is moving towards a high expiry
Candle stick analysis of GS15JUN29C as on 23 Mon Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 0 HC: 0 LC: 0 OC: 0
GS15JUN29C is forming a DOJI candle
Candle stick analysis of GS15JUN29C as on 07 Wed Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 4.8 HC: 0 LC: 4.8 OC: 4.8
GS15JUN29C is moving towards a high expiry
Videos related to: Munafa technical analysis GS15JUN29C 800428 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
