Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GS15JUN29C 800428 technical analysis buy or sell
Munafa technical analysis GS15JUN29C 800428 technical analysis buy or sell Analysis of GS15JUN29C 800428 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 79.94 | 80.00 | 80.00 | 79.94 |
| 01 Thu Oct | 79.00 | 79.00 | 79.00 | 79.00 |
| 28 Mon Sep | 79.00 | 79.00 | 79.00 | 79.00 |
| 24 Thu Sep | 77.00 | 78.00 | 78.00 | 77.00 |
| 23 Wed Sep | 73.00 | 73.00 | 73.00 | 73.00 |
Stock of GS15JUN29C closed at 79.94 and it opened at 80.00
It moved inside a range of 79.94 and 80.00
52 week High is 80.81 and 52 week Low is
Financial Year High is 80.81 and Low is 68.40
This year High is 80.81 and Low is 68.40
GS15JUN29C 800428 Daily Analysis to buy or sell
As per my analysis of GS15JUN29C 800428, 12 day returns for GS15JUN29C 800428 have been positive, with total returns of 1.94, which is 2.49% with investment starting at 78.00.
An investment of 100,000 bucks in GS15JUN29C would have become 102490 bucks today.
GS15JUN29C 800428 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
GS15JUN29C Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GS15JUN29C 800428 at this time.
It appears as if GS15JUN29C 800428 gave a large move recently.
Stock of GS15JUN29C (800428) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GS15JUN29C is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.3 as stoploss in an intra day sell trade for a target of 77.83. However, stock will show a bullish move above 80.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GS15JUN29C 800428
Candle stick analysis of GS15JUN29C as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
GS15JUN29C is moving towards a low expiry
GS15JUN29C is forming a DOJI candle
Candle stick analysis of GS15JUN29C as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 0 HC: 0 LC: 0 OC: 0
GS15JUN29C is forming a DOJI candle
Candle stick analysis of GS15JUN29C as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 0 HC: 0 LC: 0 OC: 0
GS15JUN29C is forming a DOJI candle
Candle stick analysis of GS15JUN29C as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
GS15JUN29C is moving towards a low expiry
GS15JUN29C is forming a DOJI candle
Candle stick analysis of GS15JUN29C as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 0 HC: 0 LC: 0 OC: 0
GS15JUN29C is forming a DOJI candle
GS15JUN29C 800428 Weekly Analysis to buy or sell
As per my analysis of GS15JUN29C 800428, 12 week returns for GS15JUN29C 800428 have been positive, with total returns of 3.94, which is 5.18% with investment starting at 76.00.
An investment of 100,000 bucks in GS15JUN29C would have become 105180 bucks today.
GS15JUN29C 800428 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.63% of returns per week.
Weekly Candle Stick analysis of GS15JUN29C 800428
Candle stick analysis of GS15JUN29C as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
GS15JUN29C is moving towards a low expiry
GS15JUN29C is forming a DOJI candle
Candle stick analysis of GS15JUN29C as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 0 HC: 0 LC: 0 OC: 0
GS15JUN29C is forming a DOJI candle
Candle stick analysis of GS15JUN29C as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 6.9 HC: 1.3 LC: 5.5 OC: 6.1
GS15JUN29C is moving towards a high expiry
Candle stick analysis of GS15JUN29C as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 9.6 HC: 6.9 LC: 2.6 OC: 6.9
GS15JUN29C is moving towards a low expiry
Candle stick analysis of GS15JUN29C as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 10.3 HC: 2.6 LC: 7.5 OC: 0.2
GS15JUN29C is moving towards a high expiry
GS15JUN29C is forming a DOJI candle
GS15JUN29C 800428 Monthly Analysis to buy or sell
As per my analysis of GS15JUN29C 800428, 12 month returns for GS15JUN29C 800428 have been positive, with total returns of 79.94, which is 128.94% with investment starting at 62.00.
An investment of 100,000 bucks in GS15JUN29C would have become 228940 bucks today.
GS15JUN29C 800428 moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 2.13% of returns per month.
Monthly Candle Stick analysis of GS15JUN29C 800428
Candle stick analysis of GS15JUN29C as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.3
GS15JUN29C is moving towards a high expiry
Candle stick analysis of GS15JUN29C as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 12.4 HC: 3.9 LC: 8.2 OC: 0.2
GS15JUN29C is moving towards a high expiry
GS15JUN29C is forming a DOJI candle
Candle stick analysis of GS15JUN29C as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 1.3 HC: 1.2 LC: 0 OC: 1.3
GS15JUN29C is moving towards a low expiry
Candle stick analysis of GS15JUN29C as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 13.6 HC: 0.4 LC: 13.2 OC: 2.3
GS15JUN29C is moving towards a high expiry
Candle stick analysis of GS15JUN29C as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GS15JUN29C are:
HL: 6.9 HC: 0 LC: 6.9 OC: 6.9
GS15JUN29C is moving towards a high expiry
Videos related to: Munafa technical analysis GS15JUN29C 800428 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
