Munafa Stock Market Course + Intraday & FNO calls 
Gs15jun29c 800428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs15jun29c 800428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800428
- 800428 Experts view
- Tomorrow's Movement 800428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gs15jun29c
Strong intraday Stock price targets for Gs15jun29c are 80.13 and 80.13
| Intraday Target 1 | 80.13 |
| Intraday Target 2 | 80.13 |
| Intraday Target 3 | 80.13 |
| Intraday Target 4 | 80.13 |
| Intraday Target 5 | 80.13 |
Daily price and volume Gs15jun29c
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 80.13 (-1.07%) | 80.13 | 80.13 - 80.13 | 0.0593 times | Mon 26 October 2026 | 81.00 (-1.22%) | 80.13 | 80.13 - 81.00 | 7.3188 times | Fri 16 October 2026 | 82.00 (3.4%) | 82.00 | 82.00 - 82.00 | 0.0007 times | Mon 12 October 2026 | 79.30 (-0.8%) | 79.30 | 79.30 - 81.30 | 1.2466 times | Mon 05 October 2026 | 79.94 (1.19%) | 80.00 | 79.94 - 80.00 | 0.1002 times | Thu 01 October 2026 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.8296 times | Mon 28 September 2026 | 79.00 (2.6%) | 79.00 | 79.00 - 79.00 | 0.1588 times | Thu 24 September 2026 | 77.00 (5.48%) | 78.00 | 77.00 - 78.00 | 0.1053 times | Wed 23 September 2026 | 73.00 (-0.68%) | 73.00 | 73.00 - 73.00 | 0.1785 times | Mon 21 September 2026 | 73.50 (0.68%) | 73.50 | 73.50 - 73.50 | 0.0022 times | Fri 18 September 2026 | 73.00 (-6.41%) | 73.01 | 73.00 - 78.00 | 0.5033 times |
Weekly price and charts Gs15jun29c
Strong weekly Stock price targets for Gs15jun29c 800428 are 79.7 and 80.57
| Weekly Target 1 | 79.55 |
| Weekly Target 2 | 79.84 |
| Weekly Target 3 | 80.42 |
| Weekly Target 4 | 80.71 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for Gs15jun29c
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 80.13 (-2.28%) | 80.13 | 80.13 - 81.00 | 4.7336 times | Fri 16 October 2026 | 82.00 (2.58%) | 79.30 | 79.30 - 82.00 | 0.8003 times | Mon 05 October 2026 | 79.94 (1.19%) | 80.00 | 79.94 - 80.00 | 0.0643 times | Thu 01 October 2026 | 79.00 (2.6%) | 79.00 | 79.00 - 79.00 | 0.6341 times | Thu 24 September 2026 | 77.00 (5.48%) | 73.50 | 73.00 - 78.00 | 0.1835 times | Fri 18 September 2026 | 73.00 (-6.41%) | 73.00 | 71.17 - 78.00 | 1.1504 times | Thu 03 September 2026 | 78.00 (-2.28%) | 79.81 | 72.55 - 80.00 | 1.0322 times | Fri 28 August 2026 | 79.82 (0.01%) | 80.55 | 79.81 - 80.55 | 0.2844 times | Wed 05 August 2026 | 79.81 (0.38%) | 79.81 | 79.81 - 80.81 | 1.0603 times | Fri 31 July 2026 | 79.51 (1.94%) | 76.05 | 76.05 - 79.81 | 0.0568 times | Thu 09 July 2026 | 78.00 (0%) | 78.00 | 70.25 - 78.00 | 0.1939 times |
Monthly price and charts Gs15jun29c
Strong monthly Stock price targets for Gs15jun29c 800428 are 79.57 and 82.57
| Monthly Target 1 | 77.38 |
| Monthly Target 2 | 78.75 |
| Monthly Target 3 | 80.376666666667 |
| Monthly Target 4 | 81.75 |
| Monthly Target 5 | 83.38 |
Monthly price and volumes Gs15jun29c
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 80.13 (1.43%) | 79.00 | 79.00 - 82.00 | 0.3908 times | Mon 28 September 2026 | 79.00 (-0.63%) | 73.00 | 71.17 - 80.00 | 0.1496 times | Mon 31 August 2026 | 79.50 (-0.01%) | 79.81 | 72.55 - 80.81 | 0.0935 times | Fri 31 July 2026 | 79.51 (1.94%) | 70.25 | 70.25 - 79.81 | 0.0075 times | Mon 29 June 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.0084 times | Thu 07 May 2026 | 78.00 (14.04%) | 73.00 | 73.00 - 78.00 | 0.0907 times | Thu 30 April 2026 | 68.40 (-10%) | 68.45 | 68.40 - 68.45 | 0.0927 times | Fri 20 March 2026 | 76.00 (4.63%) | 70.00 | 70.00 - 77.00 | 0.0955 times | Mon 23 September 2024 | 72.64 (11.75%) | 72.64 | 72.64 - 72.64 | 8.9756 times | Wed 07 August 2024 | 65.00 (4.84%) | 65.00 | 65.00 - 65.00 | 0.0957 times | Mon 28 November 2022 | 62.00 (0.81%) | 62.00 | 62.00 - 62.00 | 0.4877 times |
Yearly price and charts Gs15jun29c
Strong yearly Stock price targets for Gs15jun29c 800428 are 74.27 and 87.87
| Yearly Target 1 | 63.24 |
| Yearly Target 2 | 71.69 |
| Yearly Target 3 | 76.843333333333 |
| Yearly Target 4 | 85.29 |
| Yearly Target 5 | 90.44 |
Yearly price and volumes Gs15jun29c
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 80.13 (10.31%) | 70.00 | 68.40 - 82.00 | 0.3539 times | Mon 23 September 2024 | 72.64 (11.75%) | 65.00 | 65.00 - 72.64 | 3.4215 times | Tue 22 August 2023 | 65.00 (4.84%) | 65.00 | 65.00 - 65.00 | 0.0353 times | Mon 28 November 2022 | 62.00 (0%) | 62.00 | 61.50 - 62.00 | 0.1893 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs15jun29c
Tomorrow's movement Prediction of Gs15jun29c 800428 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs15jun29c 800428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gs15jun29c 800428 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.65
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gs15jun29c (800428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gs15jun29c stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gs15jun29c in short term and the buy signal is strong.
Gs15jun29c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gs15jun29c in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gs15jun29c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.39 and Gs15jun29c 800428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gs15jun29c 800428 stock. Volume based technical analysis of Gs15jun29c 800428 stock is negative.
Gs15jun29c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs15jun29c 800428
DMA (daily moving average) of Gs15jun29c 800428
| DMA period | DMA value |
| 5 day DMA | 80.47 |
| 12 day DMA | 77.91 |
| 20 day DMA | 78.09 |
| 35 day DMA | 77.48 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs15jun29c 800428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.14 | 80.14 | 79.71 |
| 12 day EMA | 78.93 | 78.71 | 78.29 |
| 20 day EMA | 77.9 | 77.67 | 77.32 |
| 35 day EMA | 75.92 | 75.67 | 75.36 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs15jun29c 800428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.47 | 80.25 | 79.85 |
| 12 day SMA | 77.91 | 77.32 | 77.07 |
| 20 day SMA | 78.09 | 78.07 | 78.02 |
| 35 day SMA | 77.48 | 77.19 | 76.87 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Gs15jun29c 800428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
