Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep29
Strong intraday Stock price targets for Sgbsep29 are 13235 and 13300
| Intraday Target 1 | 13213.33 |
| Intraday Target 2 | 13256.66 |
| Intraday Target 3 | 13278.33 |
| Intraday Target 4 | 13321.66 |
| Intraday Target 5 | 13343.33 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13299.99 (-4.98%) | 13300.00 | 13235.00 - 13300.00 | 1.0036 times | Mon 08 December 2025 | 13996.99 (6.28%) | 12901.00 | 12901.00 - 13996.99 | 1.9891 times | Fri 05 December 2025 | 13170.00 (0.89%) | 13194.99 | 13025.01 - 13199.01 | 1.0766 times | Wed 03 December 2025 | 13053.51 (-1.11%) | 13158.54 | 13001.00 - 13158.54 | 0.0547 times | Mon 01 December 2025 | 13200.00 (0.12%) | 13200.00 | 13200.00 - 13200.00 | 0.1825 times | Fri 28 November 2025 | 13184.82 (0.42%) | 13195.65 | 13133.99 - 13201.00 | 1.8796 times | Thu 27 November 2025 | 13130.00 (0.29%) | 13092.49 | 13000.00 - 13130.00 | 0.6752 times | Wed 26 November 2025 | 13092.50 (1.57%) | 12802.14 | 12802.14 - 13100.00 | 0.3832 times | Tue 25 November 2025 | 12890.00 (0.91%) | 12900.00 | 12860.00 - 12900.00 | 2.0803 times | Mon 24 November 2025 | 12774.29 (-1.72%) | 12710.02 | 12710.01 - 12995.00 | 0.6752 times | Fri 21 November 2025 | 12998.00 (1.82%) | 12850.00 | 12800.00 - 12998.00 | 0.2555 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 13100.5 and 14196.49
| Weekly Target 1 | 12303.34 |
| Weekly Target 2 | 12801.66 |
| Weekly Target 3 | 13399.326666667 |
| Weekly Target 4 | 13897.65 |
| Weekly Target 5 | 14495.32 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13299.99 (0.99%) | 12901.00 | 12901.00 - 13996.99 | 0.4599 times | Fri 05 December 2025 | 13170.00 (-0.11%) | 13200.00 | 13001.00 - 13200.00 | 0.2019 times | Fri 28 November 2025 | 13184.82 (1.44%) | 12710.02 | 12710.01 - 13201.00 | 0.8749 times | Fri 21 November 2025 | 12998.00 (-0.02%) | 13000.00 | 12651.01 - 13000.00 | 0.4823 times | Fri 14 November 2025 | 13001.01 (4.01%) | 12600.00 | 12551.02 - 13390.00 | 0.4627 times | Fri 07 November 2025 | 12500.00 (0.52%) | 12450.00 | 12450.00 - 12514.88 | 0.0701 times | Fri 31 October 2025 | 12434.99 (-0.65%) | 12350.00 | 11810.00 - 12479.99 | 1.9434 times | Thu 23 October 2025 | 12516.28 (-7.63%) | 13500.00 | 12250.00 - 13599.89 | 3.0118 times | Fri 17 October 2025 | 13550.00 (2.34%) | 13599.99 | 13201.00 - 13700.00 | 1.3993 times | Fri 10 October 2025 | 13240.00 (5.31%) | 12655.00 | 12626.00 - 13675.00 | 1.0937 times | Fri 03 October 2025 | 12572.43 (3.05%) | 12572.00 | 12572.00 - 12572.43 | 0.0449 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 13100.5 and 14196.49
| Monthly Target 1 | 12303.34 |
| Monthly Target 2 | 12801.66 |
| Monthly Target 3 | 13399.326666667 |
| Monthly Target 4 | 13897.65 |
| Monthly Target 5 | 14495.32 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13299.99 (0.87%) | 13200.00 | 12901.00 - 13996.99 | 0.2158 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.6163 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.4433 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.3341 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3841 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.289 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.7626 times | Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 1.8371 times | Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.2591 times | Fri 28 March 2025 | 8746.69 (3.53%) | 8405.00 | 8405.00 - 8750.00 | 0.8586 times | Fri 28 February 2025 | 8448.17 (2.03%) | 8277.00 | 8277.00 - 8624.99 | 0.6291 times |
Yearly price and charts Sgbsep29
Strong yearly Stock price targets for Sgbsep29 800386 are 10675.5 and 16621.49
| Yearly Target 1 | 5836.67 |
| Yearly Target 2 | 9568.33 |
| Yearly Target 3 | 11782.66 |
| Yearly Target 4 | 15514.32 |
| Yearly Target 5 | 17728.65 |
Yearly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13299.99 (63.19%) | 8150.00 | 8051.00 - 13996.99 | 0.993 times | Mon 30 December 2024 | 8149.97 (31.45%) | 6220.00 | 6151.00 - 8410.13 | 0.6706 times | Fri 29 December 2023 | 6200.01 (20.49%) | 5175.00 | 5170.00 - 6238.00 | 0.9034 times | Fri 30 December 2022 | 5145.68 (10.28%) | 4681.90 | 4525.00 - 5199.00 | 1.2947 times | Fri 31 December 2021 | 4666.00 (0%) | 4642.00 | 4521.00 - 4875.00 | 1.1383 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13191.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep29 800386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbsep29 800386 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbsep29 800386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13185
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12999 and price is deviating by 322 points
Upper Bollinger band is at 13643 and lower is at 12356, while middle bands are at 12677 and 13321
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep29 in short term and the buy signal is strong.
Sgbsep29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13259.6 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 13344.1 |
| 12 day DMA | 13129.68 |
| 20 day DMA | 12998.94 |
| 35 day DMA | 12931.72 |
| 50 day DMA | 12789.06 |
| 100 day DMA | 11569.2 |
| 150 day DMA | 10743.9 |
| 200 day DMA | 10129.68 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13373.63 | 13410.45 | 13117.22 |
| 12 day EMA | 13191.96 | 13172.33 | 13022.44 |
| 20 day EMA | 13060.94 | 13035.79 | 12934.66 |
| 35 day EMA | 12909.87 | 12886.9 | 12821.54 |
| 50 day EMA | 12776 | 12754.62 | 12703.93 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13344.1 | 13321.06 | 13147.67 |
| 12 day SMA | 13129.68 | 13090.19 | 13002.94 |
| 20 day SMA | 12998.94 | 12957.87 | 12883.63 |
| 35 day SMA | 12931.72 | 12930 | 12914.66 |
| 50 day SMA | 12789.06 | 12767.24 | 12725.52 |
| 100 day SMA | 11569.2 | 11532.9 | 11489.15 |
| 150 day SMA | 10743.9 | 10711.67 | 10674.7 |
| 200 day SMA | 10129.68 | 10103.38 | 10073.75 |
Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
