Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep29
Strong intraday Stock price targets for Sgbsep29 are 15851.03 and 16146.98
| Intraday Target 1 | 15604.4 |
| Intraday Target 2 | 15801.7 |
| Intraday Target 3 | 15900.35 |
| Intraday Target 4 | 16097.65 |
| Intraday Target 5 | 16196.3 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15999.00 (1.43%) | 15703.05 | 15703.05 - 15999.00 | 0.0116 times | Tue 10 February 2026 | 15774.00 (0.07%) | 15800.00 | 15763.37 - 15836.74 | 0.0756 times | Mon 09 February 2026 | 15763.37 (1.77%) | 15111.01 | 15111.01 - 15847.99 | 0.8493 times | Fri 06 February 2026 | 15489.00 (-0.86%) | 15251.01 | 15251.01 - 15489.00 | 0.0233 times | Thu 05 February 2026 | 15622.91 (-3.63%) | 15602.00 | 15500.00 - 15898.99 | 0.3316 times | Wed 04 February 2026 | 16211.21 (4.9%) | 16258.99 | 16111.00 - 16349.99 | 0.3141 times | Tue 03 February 2026 | 15454.24 (7.38%) | 14600.00 | 14600.00 - 15500.00 | 1.53 times | Mon 02 February 2026 | 14392.71 (-9.6%) | 14526.01 | 14328.47 - 14600.00 | 5.4683 times | Sun 01 February 2026 | 15920.52 (-7.94%) | 15799.00 | 15799.00 - 16190.00 | 0.2094 times | Fri 30 January 2026 | 17293.05 (-6.99%) | 18378.98 | 17051.00 - 18378.98 | 1.1867 times | Thu 29 January 2026 | 18591.78 (4.77%) | 18000.00 | 18000.00 - 18699.00 | 1.0529 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 15555.01 and 16443
| Weekly Target 1 | 14815.01 |
| Weekly Target 2 | 15407.01 |
| Weekly Target 3 | 15703.003333333 |
| Weekly Target 4 | 16295 |
| Weekly Target 5 | 16590.99 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15999.00 (3.29%) | 15111.01 | 15111.01 - 15999.00 | 0.3997 times | Fri 06 February 2026 | 15489.00 (-10.43%) | 15799.00 | 14328.47 - 16349.99 | 3.3615 times | Fri 30 January 2026 | 17293.05 (0.72%) | 17002.00 | 17002.00 - 18699.00 | 1.5218 times | Fri 23 January 2026 | 17170.05 (5.97%) | 16340.00 | 16306.00 - 17900.00 | 1.0328 times | Fri 16 January 2026 | 16202.00 (7.18%) | 15600.00 | 15600.00 - 16399.00 | 0.3128 times | Fri 09 January 2026 | 15117.00 (3.33%) | 14985.98 | 14949.00 - 15497.00 | 0.432 times | Fri 02 January 2026 | 14630.00 (-1.32%) | 14900.00 | 14055.00 - 15298.00 | 1.0427 times | Fri 26 December 2025 | 14826.43 (4.41%) | 13851.21 | 13811.01 - 14854.80 | 0.4295 times | Fri 19 December 2025 | 14199.80 (5.83%) | 13500.00 | 13500.00 - 14199.80 | 0.7944 times | Fri 12 December 2025 | 13417.53 (1.88%) | 12901.00 | 12901.00 - 13996.99 | 0.6728 times | Fri 05 December 2025 | 13170.00 (-0.11%) | 13200.00 | 13001.00 - 13200.00 | 0.1787 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 15163.74 and 17185.26
| Monthly Target 1 | 13537.63 |
| Monthly Target 2 | 14768.32 |
| Monthly Target 3 | 15559.153333333 |
| Monthly Target 4 | 16789.84 |
| Monthly Target 5 | 17580.67 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15999.00 (-7.48%) | 15799.00 | 14328.47 - 16349.99 | 1.2136 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.0894 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 0.9813 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5399 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.1403 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.1687 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3364 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.2531 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.6681 times | Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 1.6093 times | Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.103 times |
Yearly price and charts Sgbsep29
Strong yearly Stock price targets for Sgbsep29 800386 are 15163.74 and 19534.27
| Yearly Target 1 | 11971.63 |
| Yearly Target 2 | 13985.31 |
| Yearly Target 3 | 16342.156666667 |
| Yearly Target 4 | 18355.84 |
| Yearly Target 5 | 20712.69 |
Yearly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15999.00 (10.36%) | 14590.00 | 14328.47 - 18699.00 | 0.271 times | Wed 31 December 2025 | 14497.14 (77.88%) | 8150.00 | 8051.00 - 15298.00 | 1.2125 times | Mon 30 December 2024 | 8149.97 (31.45%) | 6220.00 | 6151.00 - 8410.13 | 0.7559 times | Fri 29 December 2023 | 6200.01 (20.49%) | 5175.00 | 5170.00 - 6238.00 | 1.0183 times | Fri 30 December 2022 | 5145.68 (10.28%) | 4681.90 | 4525.00 - 5199.00 | 1.4593 times | Fri 31 December 2021 | 4666.00 (0%) | 4642.00 | 4521.00 - 4875.00 | 1.2831 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16003.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep29 800386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbsep29 800386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbsep29 800386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15919.5
Tomorrow's movement Prediction of Sgbsep29 800386 is strongly bullish. It has broken a strong resistance of 15353 and is expected to move up further.
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16468 and price is deviating by 986 points
Upper Bollinger band is at 18438 and lower is at 14497, while middle bands are at 15482 and 17453
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep29 in short term but the sell signal is initial and weak.
Sgbsep29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15160.51 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 15729.66 |
| 12 day DMA | 16188.07 |
| 20 day DMA | 16467.02 |
| 35 day DMA | 15808.85 |
| 50 day DMA | 15109.85 |
| 100 day DMA | 13848.08 |
| 150 day DMA | 12577.95 |
| 200 day DMA | 11666.5 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15841.59 | 15762.89 | 15757.33 |
| 12 day EMA | 16003.11 | 16003.86 | 16045.64 |
| 20 day EMA | 15990.84 | 15989.98 | 16012.71 |
| 35 day EMA | 15579.47 | 15554.77 | 15541.86 |
| 50 day EMA | 14992.35 | 14951.28 | 14917.71 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15729.66 | 15772.1 | 15708.15 |
| 12 day SMA | 16188.07 | 16310.96 | 16427.3 |
| 20 day SMA | 16467.02 | 16465.52 | 16459.57 |
| 35 day SMA | 15808.85 | 15751.64 | 15706.67 |
| 50 day SMA | 15109.85 | 15051.72 | 14994.04 |
| 100 day SMA | 13848.08 | 13802.55 | 13758.25 |
| 150 day SMA | 12577.95 | 12534.29 | 12491.74 |
| 200 day SMA | 11666.5 | 11628.74 | 11592.62 |
Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
