Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep29
Strong intraday Stock price targets for Sgbsep29 are 14323.67 and 14573.47
| Intraday Target 1 | 14265.85 |
| Intraday Target 2 | 14381.49 |
| Intraday Target 3 | 14515.646666667 |
| Intraday Target 4 | 14631.29 |
| Intraday Target 5 | 14765.45 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14497.14 (-1.37%) | 14540.20 | 14400.00 - 14649.80 | 1.3167 times | Tue 30 December 2025 | 14698.50 (1.72%) | 14450.00 | 14055.00 - 14698.50 | 0.5338 times | Mon 29 December 2025 | 14450.00 (-2.54%) | 14900.00 | 14450.00 - 15298.00 | 2.7639 times | Fri 26 December 2025 | 14826.43 (1.68%) | 14510.00 | 14510.00 - 14854.80 | 0.9727 times | Wed 24 December 2025 | 14581.18 (1.99%) | 14565.20 | 14525.00 - 14669.80 | 0.3203 times | Tue 23 December 2025 | 14297.08 (2.14%) | 13811.01 | 13811.01 - 14589.80 | 0.4033 times | Mon 22 December 2025 | 13996.88 (-1.43%) | 13851.21 | 13851.21 - 14035.80 | 0.3559 times | Fri 19 December 2025 | 14199.80 (3.11%) | 13771.00 | 13715.00 - 14199.80 | 2.2539 times | Wed 17 December 2025 | 13771.01 (0.53%) | 13775.00 | 13771.01 - 13775.00 | 0.0237 times | Tue 16 December 2025 | 13699.00 (0.36%) | 13649.99 | 13600.00 - 13699.00 | 1.0558 times | Mon 15 December 2025 | 13650.00 (1.73%) | 13500.00 | 13500.00 - 13750.00 | 0.4626 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 13654.57 and 14897.57
| Weekly Target 1 | 13373.71 |
| Weekly Target 2 | 13935.43 |
| Weekly Target 3 | 14616.713333333 |
| Weekly Target 4 | 15178.43 |
| Weekly Target 5 | 15859.71 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14497.14 (-2.22%) | 14900.00 | 14055.00 - 15298.00 | 1.5008 times | Fri 26 December 2025 | 14826.43 (4.41%) | 13851.21 | 13811.01 - 14854.80 | 0.6674 times | Fri 19 December 2025 | 14199.80 (5.83%) | 13500.00 | 13500.00 - 14199.80 | 1.2346 times | Fri 12 December 2025 | 13417.53 (1.88%) | 12901.00 | 12901.00 - 13996.99 | 1.0455 times | Fri 05 December 2025 | 13170.00 (-0.11%) | 13200.00 | 13001.00 - 13200.00 | 0.2778 times | Fri 28 November 2025 | 13184.82 (1.44%) | 12710.02 | 12710.01 - 13201.00 | 1.2037 times | Fri 21 November 2025 | 12998.00 (-0.02%) | 13000.00 | 12651.01 - 13000.00 | 0.6636 times | Fri 14 November 2025 | 13001.01 (4.01%) | 12600.00 | 12551.02 - 13390.00 | 0.6366 times | Fri 07 November 2025 | 12500.00 (0.52%) | 12450.00 | 12450.00 - 12514.88 | 0.0965 times | Fri 31 October 2025 | 12434.99 (-0.65%) | 12350.00 | 11810.00 - 12479.99 | 2.6736 times | Thu 23 October 2025 | 12516.28 (-7.63%) | 13500.00 | 12250.00 - 13599.89 | 4.1435 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 13699.07 and 16096.07
| Monthly Target 1 | 11835.05 |
| Monthly Target 2 | 13166.09 |
| Monthly Target 3 | 14232.046666667 |
| Monthly Target 4 | 15563.09 |
| Monthly Target 5 | 16629.05 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 1.0273 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5652 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.2407 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.2235 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3522 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.265 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.6994 times | Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 1.6847 times | Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.1547 times | Fri 28 March 2025 | 8746.69 (3.53%) | 8405.00 | 8405.00 - 8750.00 | 0.7874 times | Fri 28 February 2025 | 8448.17 (2.03%) | 8277.00 | 8277.00 - 8624.99 | 0.5769 times |
Yearly price and charts Sgbsep29
Strong yearly Stock price targets for Sgbsep29 800386 are 11274.07 and 18521.07
| Yearly Target 1 | 5368.38 |
| Yearly Target 2 | 9932.76 |
| Yearly Target 3 | 12615.38 |
| Yearly Target 4 | 17179.76 |
| Yearly Target 5 | 19862.38 |
Yearly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14497.14 (77.88%) | 8150.00 | 8051.00 - 15298.00 | 1.0582 times | Mon 30 December 2024 | 8149.97 (31.45%) | 6220.00 | 6151.00 - 8410.13 | 0.6597 times | Fri 29 December 2023 | 6200.01 (20.49%) | 5175.00 | 5170.00 - 6238.00 | 0.8887 times | Fri 30 December 2022 | 5145.68 (10.28%) | 4681.90 | 4525.00 - 5199.00 | 1.2736 times | Fri 31 December 2021 | 4666.00 (0%) | 4642.00 | 4521.00 - 4875.00 | 1.1198 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14216.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep29 800386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13821 and price is deviating by 579 points
Upper Bollinger band is at 14977 and lower is at 12665, while middle bands are at 13243 and 14399
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbsep29 in short term and the buy signal is strong.
Sgbsep29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbsep29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14350.71 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 14610.65 |
| 12 day DMA | 14173.71 |
| 20 day DMA | 13820.17 |
| 35 day DMA | 13398.72 |
| 50 day DMA | 13246.96 |
| 100 day DMA | 12161.13 |
| 150 day DMA | 11246.99 |
| 200 day DMA | 10546.96 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14508.93 | 14514.82 | 14422.99 |
| 12 day EMA | 14216.74 | 14165.78 | 14068.96 |
| 20 day EMA | 13948.27 | 13890.52 | 13805.51 |
| 35 day EMA | 13643.4 | 13593.14 | 13528.06 |
| 50 day EMA | 13370.07 | 13324.09 | 13268.01 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14610.65 | 14570.64 | 14430.31 |
| 12 day SMA | 14173.71 | 14066.62 | 13941.86 |
| 20 day SMA | 13820.17 | 13751.81 | 13671.51 |
| 35 day SMA | 13398.72 | 13342.01 | 13277.34 |
| 50 day SMA | 13246.96 | 13226.22 | 13199.32 |
| 100 day SMA | 12161.13 | 12114.6 | 12065.62 |
| 150 day SMA | 11246.99 | 11209.35 | 11167.63 |
| 200 day SMA | 10546.96 | 10515.22 | 10481.92 |
Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
