Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep29
Strong intraday Stock price targets for Sgbsep29 are 15226 and 15226
| Intraday Target 1 | 15226 |
| Intraday Target 2 | 15226 |
| Intraday Target 3 | 15226 |
| Intraday Target 4 | 15226 |
| Intraday Target 5 | 15226 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15226.00 (2.29%) | 15226.00 | 15226.00 - 15226.00 | 0.0238 times | Tue 05 May 2026 | 14885.80 (0.55%) | 14820.01 | 14820.00 - 14945.00 | 0.2857 times | Wed 29 April 2026 | 14805.00 (-0.64%) | 14805.00 | 14805.00 - 14805.00 | 0.0238 times | Tue 28 April 2026 | 14900.00 (-0.67%) | 15000.00 | 14900.00 - 15000.00 | 1 times | Mon 27 April 2026 | 15000.00 (0.49%) | 15000.00 | 15000.00 - 15000.00 | 0.0238 times | Fri 24 April 2026 | 14926.71 (-0.83%) | 15000.00 | 14912.12 - 15001.00 | 2.1905 times | Thu 23 April 2026 | 15051.00 (-0.65%) | 15100.00 | 15029.00 - 15100.00 | 1.6429 times | Wed 22 April 2026 | 15150.00 (-0.2%) | 15100.00 | 15051.00 - 15154.99 | 0.7381 times | Tue 21 April 2026 | 15180.00 (0.39%) | 15150.00 | 15150.00 - 15180.00 | 1.2857 times | Mon 20 April 2026 | 15121.11 (0.4%) | 15062.18 | 15056.58 - 15219.97 | 2.7857 times | Fri 17 April 2026 | 15060.60 (-0.78%) | 15090.35 | 15050.00 - 15090.35 | 2.619 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 15023 and 15429
| Weekly Target 1 | 14684.67 |
| Weekly Target 2 | 14955.33 |
| Weekly Target 3 | 15090.666666667 |
| Weekly Target 4 | 15361.33 |
| Weekly Target 5 | 15496.67 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15226.00 (2.84%) | 14820.01 | 14820.00 - 15226.00 | 0.0546 times | Wed 29 April 2026 | 14805.00 (-0.82%) | 15000.00 | 14805.00 - 15000.00 | 0.185 times | Fri 24 April 2026 | 14926.71 (-0.89%) | 15062.18 | 14912.12 - 15219.97 | 1.5259 times | Fri 17 April 2026 | 15060.60 (2.8%) | 14701.00 | 14701.00 - 15316.00 | 0.6179 times | Fri 10 April 2026 | 14649.80 (4.92%) | 14346.25 | 14274.52 - 14910.11 | 0.2984 times | Thu 02 April 2026 | 13963.00 (1.58%) | 13750.00 | 13399.99 - 14369.00 | 1.0046 times | Fri 27 March 2026 | 13745.57 (-4.03%) | 13805.44 | 12890.20 - 14297.00 | 1.8873 times | Fri 20 March 2026 | 14322.44 (-9.16%) | 15336.05 | 14224.00 - 15500.00 | 2.2404 times | Fri 13 March 2026 | 15766.78 (-0.84%) | 15758.02 | 15615.07 - 15999.00 | 1.3745 times | Fri 06 March 2026 | 15900.00 (1.2%) | 16350.00 | 15839.00 - 16495.00 | 0.8113 times | Fri 27 February 2026 | 15711.00 (2.15%) | 15453.08 | 15385.00 - 15880.00 | 0.9206 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 15023 and 15429
| Monthly Target 1 | 14684.67 |
| Monthly Target 2 | 14955.33 |
| Monthly Target 3 | 15090.666666667 |
| Monthly Target 4 | 15361.33 |
| Monthly Target 5 | 15496.67 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15226.00 (2.84%) | 14820.01 | 14820.00 - 15226.00 | 0.0105 times | Wed 29 April 2026 | 14805.00 (7.8%) | 14250.00 | 13925.00 - 15316.00 | 0.626 times | Mon 30 March 2026 | 13733.80 (-12.58%) | 16350.00 | 12890.20 - 16495.00 | 1.2777 times | Fri 27 February 2026 | 15711.00 (-9.15%) | 15799.00 | 14328.47 - 16349.99 | 1.8022 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.0942 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 0.9856 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5423 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.1498 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.1739 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3379 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.2542 times |
Yearly price and charts Sgbsep29
Strong yearly Stock price targets for Sgbsep29 800386 are 14058.1 and 19866.9
| Yearly Target 1 | 9796.27 |
| Yearly Target 2 | 12511.13 |
| Yearly Target 3 | 15605.066666667 |
| Yearly Target 4 | 18319.93 |
| Yearly Target 5 | 21413.87 |
Yearly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15226.00 (5.03%) | 14590.00 | 12890.20 - 18699.00 | 0.5375 times | Wed 31 December 2025 | 14497.14 (77.88%) | 8150.00 | 8051.00 - 15298.00 | 1.1561 times | Mon 30 December 2024 | 8149.97 (31.45%) | 6220.00 | 6151.00 - 8410.13 | 0.7207 times | Fri 29 December 2023 | 6200.01 (20.49%) | 5175.00 | 5170.00 - 6238.00 | 0.9709 times | Fri 30 December 2022 | 5145.68 (10.28%) | 4681.90 | 4525.00 - 5199.00 | 1.3914 times | Fri 31 December 2021 | 4666.00 (0%) | 4642.00 | 4521.00 - 4875.00 | 1.2234 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14944.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep29 800386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14902.5
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14775 and price is deviating by 418 points
Upper Bollinger band is at 15611 and lower is at 13940, while middle bands are at 14357 and 15193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbsep29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15047.09 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 14963.36 |
| 12 day DMA | 15040.44 |
| 20 day DMA | 14774.93 |
| 35 day DMA | 14853.67 |
| 50 day DMA | 15085.7 |
| 100 day DMA | 15097.78 |
| 150 day DMA | 14260.62 |
| 200 day DMA | 13204.89 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15014 | 14908.02 | 14919.13 |
| 12 day EMA | 14944.58 | 14893.43 | 14894.82 |
| 20 day EMA | 14901.04 | 14866.85 | 14864.86 |
| 35 day EMA | 15020.58 | 15008.49 | 15015.71 |
| 50 day EMA | 15126.95 | 15122.91 | 15132.58 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14963.36 | 14903.5 | 14936.54 |
| 12 day SMA | 15040.44 | 15023.27 | 15003.6 |
| 20 day SMA | 14774.93 | 14700.91 | 14660.27 |
| 35 day SMA | 14853.67 | 14871.31 | 14904.92 |
| 50 day SMA | 15085.7 | 15101.16 | 15118.93 |
| 100 day SMA | 15097.78 | 15076.44 | 15056.48 |
| 150 day SMA | 14260.62 | 14235.42 | 14211.81 |
| 200 day SMA | 13204.89 | 13176.01 | 13148.54 |
Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
