ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep29

Strong intraday Stock price targets for Sgbsep29 are 13903.8 and 14148.8

Intraday Target 113855.87
Intraday Target 213951.73
Intraday Target 314100.866666667
Intraday Target 414196.73
Intraday Target 514345.87

Daily price and volume Sgbsep29

Date Closing Open Range Volume
Fri 30 October 2026 14047.60 (-1.75%) 14250.00 14005.00 - 14250.00 0.1248 times
Thu 29 October 2026 14298.43 (1.16%) 14259.00 14258.99 - 14350.00 0.3922 times
Wed 28 October 2026 14135.00 (0.61%) 14122.00 14121.00 - 14224.00 0.8021 times
Tue 27 October 2026 14049.99 (-1.41%) 14021.00 14021.00 - 14075.00 0.1604 times
Thu 22 October 2026 14250.99 (-0.91%) 14242.00 14225.99 - 14324.00 2.0499 times
Wed 21 October 2026 14382.05 (-1.3%) 14439.99 14380.00 - 14445.00 5.3298 times
Mon 19 October 2026 14571.00 (-0.61%) 14671.00 14567.00 - 14671.00 0.1604 times
Fri 16 October 2026 14660.00 (0.41%) 14642.78 14626.00 - 14660.00 0.3743 times
Thu 15 October 2026 14600.01 (-0.68%) 14645.00 14600.00 - 14645.00 0.1604 times
Wed 14 October 2026 14700.00 (0%) 14700.05 14700.00 - 14773.55 0.4456 times
Tue 13 October 2026 14700.00 (-0.64%) 14750.00 14700.00 - 14750.00 0.4456 times

 Daily chart Sgbsep29

Weekly price and charts Sgbsep29

Strong weekly Stock price targets for Sgbsep29 800386 are 14026.3 and 14371.3

Weekly Target 113789.2
Weekly Target 213918.4
Weekly Target 314134.2
Weekly Target 414263.4
Weekly Target 514479.2

Weekly price and volumes for Sgbsep29

Date Closing Open Range Volume
Fri 30 October 2026 14047.60 (-1.43%) 14021.00 14005.00 - 14350.00 0.3486 times
Thu 22 October 2026 14250.99 (-2.79%) 14671.00 14225.99 - 14671.00 1.7766 times
Fri 16 October 2026 14660.00 (-0.37%) 14801.99 14600.00 - 14801.99 0.399 times
Tue 06 October 2026 14715.00 (-0.29%) 14684.99 14684.99 - 14770.00 0.147 times
Thu 01 October 2026 14758.00 (-0.98%) 14899.00 14721.00 - 14935.39 0.5334 times
Thu 24 September 2026 14904.73 (-1.94%) 15175.00 14825.00 - 15184.99 1.344 times
Fri 18 September 2026 15200.00 (1.1%) 14987.99 14920.00 - 15200.00 0.693 times
Fri 11 September 2026 15034.53 (-1.45%) 15050.00 14909.98 - 15271.20 1.0458 times
Fri 04 September 2026 15255.75 (-3.79%) 15300.01 14885.00 - 15797.00 1.9446 times
Fri 28 August 2026 15856.73 (-1.94%) 16169.00 15575.00 - 16499.00 1.7682 times
Fri 21 August 2026 16170.00 (6.64%) 15175.00 15175.00 - 16375.00 0.777 times

 weekly chart Sgbsep29

Monthly price and charts Sgbsep29

Strong monthly Stock price targets for Sgbsep29 800386 are 13627.81 and 14424.8

Monthly Target 113487.87
Monthly Target 213767.74
Monthly Target 314284.863333333
Monthly Target 414564.73
Monthly Target 515081.85

Monthly price and volumes Sgbsep29

Date Closing Open Range Volume
Fri 30 October 2026 14047.60 (-5.13%) 14780.00 14005.00 - 14801.99 0.6004 times
Tue 29 September 2026 14807.95 (-3.6%) 15362.20 14721.00 - 15797.00 1.0899 times
Mon 31 August 2026 15361.49 (8.57%) 14220.00 14220.00 - 16499.00 0.8906 times
Fri 31 July 2026 14148.33 (0.58%) 13715.61 13715.61 - 14507.02 0.2511 times
Tue 30 June 2026 14067.30 (-8.78%) 15389.69 14010.00 - 15519.99 0.6141 times
Fri 29 May 2026 15421.00 (4.16%) 14820.01 14820.00 - 16305.00 1.1263 times
Wed 29 April 2026 14805.00 (7.8%) 14250.00 13925.00 - 15316.00 0.7078 times
Mon 30 March 2026 13733.80 (-12.58%) 16350.00 12890.20 - 16495.00 1.4447 times
Fri 27 February 2026 15711.00 (-9.15%) 15799.00 14328.47 - 16349.99 2.0378 times
Fri 30 January 2026 17293.05 (19.29%) 14590.00 14590.00 - 18699.00 1.2373 times
Wed 31 December 2025 14497.14 (9.95%) 13200.00 12901.00 - 15298.00 1.1144 times

 monthly chart Sgbsep29

Yearly price and charts Sgbsep29

Strong yearly Stock price targets for Sgbsep29 800386 are 10564.5 and 16373.3

Yearly Target 19403.47
Yearly Target 211725.53
Yearly Target 315212.266666667
Yearly Target 417534.33
Yearly Target 521021.07

Yearly price and volumes Sgbsep29

Date Closing Open Range Volume
Fri 30 October 2026 14047.60 (-3.1%) 14590.00 12890.20 - 18699.00 0.9191 times
Wed 31 December 2025 14497.14 (77.88%) 8150.00 8051.00 - 15298.00 1.0753 times
Mon 30 December 2024 8149.97 (31.45%) 6220.00 6151.00 - 8410.13 0.6704 times
Fri 29 December 2023 6200.01 (20.49%) 5175.00 5170.00 - 6238.00 0.9031 times
Fri 30 December 2022 5145.68 (10.28%) 4681.90 4525.00 - 5199.00 1.2942 times
Fri 31 December 2021 4666.00 (0%) 4642.00 4521.00 - 4875.00 1.1379 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Sgbsep29

Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14382.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbsep29 800386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbsep29 800386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14600 and price is deviating by 301 points

Upper Bollinger band is at 15201 and lower is at 13998, while middle bands are at 14299 and 14900

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbsep29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbsep29 in short term and the sell signal is strong.

Sgbsep29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbsep29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbsep29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14353.69 and Sgbsep29 800386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.

Sgbsep29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep29 800386

DMA (daily moving average) of Sgbsep29 800386

DMA period DMA value
5 day DMA 14156.4
12 day DMA 14432.42
20 day DMA 14599.14
35 day DMA 14820.06
50 day DMA 14958.96
100 day DMA 14886.98
150 day DMA 14946.39
200 day DMA 15023.88

EMA (exponential moving average) of Sgbsep29 800386

EMA period EMA current EMA prev EMA prev2
5 day EMA14196.9314271.5914258.17
12 day EMA14382.414443.2514469.57
20 day EMA14527.5514578.0514607.47
35 day EMA14679.8214717.0414741.69
50 day EMA14813.5814844.8314867.12

SMA (simple moving average) of Sgbsep29 800386

SMA period SMA current SMA prev SMA prev2
5 day SMA14156.414223.2914277.81
12 day SMA14432.4214488.0414520.67
20 day SMA14599.1414651.4514696.53
35 day SMA14820.0614871.7514925.22
50 day SMA14958.9614960.9814959.01
100 day SMA14886.9814902.0214909.28
150 day SMA14946.3914955.5514963.63
200 day SMA15023.8815019.6515014.08

Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top