Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep29
Strong intraday Stock price targets for Sgbsep29 are 13835.32 and 14052.69
| Intraday Target 1 | 13792.75 |
| Intraday Target 2 | 13877.88 |
| Intraday Target 3 | 14010.123333333 |
| Intraday Target 4 | 14095.25 |
| Intraday Target 5 | 14227.49 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13963.00 (-2.71%) | 14072.01 | 13925.00 - 14142.37 | 0.5704 times | Wed 01 April 2026 | 14352.00 (4.5%) | 14250.00 | 14178.75 - 14369.00 | 1.2107 times | Mon 30 March 2026 | 13733.80 (-0.09%) | 13750.00 | 13399.99 - 13764.00 | 1.0012 times | Fri 27 March 2026 | 13745.57 (-2.33%) | 13728.99 | 13525.00 - 13810.00 | 1.4086 times | Wed 25 March 2026 | 14073.00 (4.97%) | 14168.99 | 14021.00 - 14297.00 | 0.1979 times | Tue 24 March 2026 | 13406.75 (2.19%) | 13121.11 | 13090.00 - 13610.00 | 1.5832 times | Mon 23 March 2026 | 13119.71 (-8.4%) | 13805.44 | 12890.20 - 13805.44 | 2.0373 times | Fri 20 March 2026 | 14322.44 (-1.29%) | 14699.99 | 14224.00 - 14709.20 | 1.3737 times | Thu 19 March 2026 | 14509.20 (-5.04%) | 15070.00 | 14508.80 - 15070.00 | 0.2445 times | Wed 18 March 2026 | 15280.00 (-0.44%) | 15250.00 | 15215.00 - 15280.00 | 0.3725 times | Tue 17 March 2026 | 15348.12 (-0.35%) | 15408.00 | 15306.00 - 15443.99 | 3.7718 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 13681.5 and 14650.51
| Weekly Target 1 | 12941.65 |
| Weekly Target 2 | 13452.33 |
| Weekly Target 3 | 13910.663333333 |
| Weekly Target 4 | 14421.34 |
| Weekly Target 5 | 14879.67 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13963.00 (1.58%) | 13750.00 | 13399.99 - 14369.00 | 0.5202 times | Fri 27 March 2026 | 13745.57 (-4.03%) | 13805.44 | 12890.20 - 14297.00 | 0.9774 times | Fri 20 March 2026 | 14322.44 (-9.16%) | 15336.05 | 14224.00 - 15500.00 | 1.1602 times | Fri 13 March 2026 | 15766.78 (-0.84%) | 15758.02 | 15615.07 - 15999.00 | 0.7118 times | Fri 06 March 2026 | 15900.00 (1.2%) | 16350.00 | 15839.00 - 16495.00 | 0.4201 times | Fri 27 February 2026 | 15711.00 (2.15%) | 15453.08 | 15385.00 - 15880.00 | 0.4767 times | Fri 20 February 2026 | 15379.60 (-0.85%) | 15449.00 | 14835.00 - 15449.00 | 0.9382 times | Fri 13 February 2026 | 15511.20 (0.14%) | 15111.01 | 15111.01 - 15999.00 | 0.5137 times | Fri 06 February 2026 | 15489.00 (-10.43%) | 15799.00 | 14328.47 - 16349.99 | 2.9473 times | Fri 30 January 2026 | 17293.05 (0.72%) | 17002.00 | 17002.00 - 18699.00 | 1.3343 times | Fri 23 January 2026 | 17170.05 (5.97%) | 16340.00 | 16306.00 - 17900.00 | 0.9055 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 13722 and 14166
| Monthly Target 1 | 13641.67 |
| Monthly Target 2 | 13802.33 |
| Monthly Target 3 | 14085.666666667 |
| Monthly Target 4 | 14246.33 |
| Monthly Target 5 | 14529.67 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13963.00 (1.67%) | 14250.00 | 13925.00 - 14369.00 | 0.1264 times | Mon 30 March 2026 | 13733.80 (-12.58%) | 16350.00 | 12890.20 - 16495.00 | 1.3116 times | Fri 27 February 2026 | 15711.00 (-9.15%) | 15799.00 | 14328.47 - 16349.99 | 1.8502 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.1233 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 1.0118 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5567 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.207 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.2051 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3469 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.261 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.6889 times |
Yearly price and charts Sgbsep29
Strong yearly Stock price targets for Sgbsep29 800386 are 10522.2 and 16331
| Yearly Target 1 | 9375.27 |
| Yearly Target 2 | 11669.13 |
| Yearly Target 3 | 15184.066666667 |
| Yearly Target 4 | 17477.93 |
| Yearly Target 5 | 20992.87 |
Yearly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13963.00 (-3.68%) | 14590.00 | 12890.20 - 18699.00 | 0.4847 times | Wed 31 December 2025 | 14497.14 (77.88%) | 8150.00 | 8051.00 - 15298.00 | 1.1672 times | Mon 30 December 2024 | 8149.97 (31.45%) | 6220.00 | 6151.00 - 8410.13 | 0.7277 times | Fri 29 December 2023 | 6200.01 (20.49%) | 5175.00 | 5170.00 - 6238.00 | 0.9803 times | Fri 30 December 2022 | 5145.68 (10.28%) | 4681.90 | 4525.00 - 5199.00 | 1.4048 times | Fri 31 December 2021 | 4666.00 (0%) | 4642.00 | 4521.00 - 4875.00 | 1.2352 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14305.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep29 800386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbsep29 800386 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14917 and price is deviating by 973 points
Upper Bollinger band is at 16862 and lower is at 12973, while middle bands are at 13945 and 15889
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep29 in short term and the sell signal is strong.
Sgbsep29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13810.62 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 13973.47 |
| 12 day DMA | 14271.3 |
| 20 day DMA | 14916.71 |
| 35 day DMA | 15217.38 |
| 50 day DMA | 15624.7 |
| 100 day DMA | 14728.46 |
| 150 day DMA | 13760.22 |
| 200 day DMA | 12724.89 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14005.92 | 14027.37 | 13865.08 |
| 12 day EMA | 14305.71 | 14368 | 14370.91 |
| 20 day EMA | 14653.56 | 14726.22 | 14765.59 |
| 35 day EMA | 15107.54 | 15174.92 | 15223.37 |
| 50 day EMA | 15501.2 | 15563.96 | 15613.41 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13973.47 | 13862.22 | 13615.77 |
| 12 day SMA | 14271.3 | 14421.62 | 14553.93 |
| 20 day SMA | 14916.71 | 15043.31 | 15111.26 |
| 35 day SMA | 15217.38 | 15268.82 | 15301.31 |
| 50 day SMA | 15624.7 | 15679.22 | 15716.22 |
| 100 day SMA | 14728.46 | 14709.74 | 14684.6 |
| 150 day SMA | 13760.22 | 13733.8 | 13705.69 |
| 200 day SMA | 12724.89 | 12700.63 | 12674.37 |


