Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep29
Strong intraday Stock price targets for Sgbsep29 are 15228.38 and 15277.38
| Intraday Target 1 | 15219.25 |
| Intraday Target 2 | 15237.5 |
| Intraday Target 3 | 15268.25 |
| Intraday Target 4 | 15286.5 |
| Intraday Target 5 | 15317.25 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15255.75 (0.37%) | 15283.43 | 15250.00 - 15299.00 | 0.2035 times | Thu 03 September 2026 | 15200.00 (1.97%) | 15105.55 | 15105.55 - 15255.90 | 0.2616 times | Wed 02 September 2026 | 14906.64 (-2.39%) | 15055.00 | 14885.00 - 15170.00 | 2.0446 times | Tue 01 September 2026 | 15270.92 (-0.59%) | 15362.20 | 15208.63 - 15797.00 | 0.9884 times | Mon 31 August 2026 | 15361.49 (-3.12%) | 15300.01 | 15036.56 - 15484.99 | 0.9884 times | Fri 28 August 2026 | 15856.73 (-1.94%) | 15575.01 | 15575.00 - 16019.00 | 1.1143 times | Tue 25 August 2026 | 16170.00 (-0.05%) | 16100.00 | 16100.00 - 16499.00 | 2.0833 times | Mon 24 August 2026 | 16178.00 (0.05%) | 16169.00 | 16150.00 - 16180.00 | 0.8818 times | Fri 21 August 2026 | 16170.00 (3.14%) | 15849.99 | 15821.01 - 16375.00 | 1.0562 times | Thu 20 August 2026 | 15677.92 (3.04%) | 15679.99 | 15620.00 - 15770.00 | 0.3779 times | Wed 19 August 2026 | 15215.00 (-0.59%) | 15220.01 | 15215.00 - 15220.01 | 0.0581 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 14614.38 and 15526.38
| Weekly Target 1 | 14400.58 |
| Weekly Target 2 | 14828.17 |
| Weekly Target 3 | 15312.583333333 |
| Weekly Target 4 | 15740.17 |
| Weekly Target 5 | 16224.58 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15255.75 (-3.79%) | 15300.01 | 14885.00 - 15797.00 | 2.7691 times | Fri 28 August 2026 | 15856.73 (-1.94%) | 16169.00 | 15575.00 - 16499.00 | 2.5179 times | Fri 21 August 2026 | 16170.00 (6.64%) | 15175.00 | 15175.00 - 16375.00 | 1.1065 times | Fri 14 August 2026 | 15163.00 (2.11%) | 14999.99 | 14999.99 - 15230.01 | 0.8612 times | Fri 07 August 2026 | 14850.00 (4.96%) | 14220.00 | 14220.00 - 14850.00 | 0.7596 times | Fri 31 July 2026 | 14148.33 (-0.73%) | 14180.00 | 14121.00 - 14200.00 | 0.3469 times | Thu 23 July 2026 | 14252.89 (2.31%) | 14300.00 | 14225.00 - 14320.00 | 0.5144 times | Fri 17 July 2026 | 13931.20 (-3.12%) | 14280.00 | 13837.60 - 14400.00 | 0.4725 times | Fri 10 July 2026 | 14380.00 (-0.88%) | 14380.00 | 14251.01 - 14400.00 | 0.0897 times | Fri 03 July 2026 | 14507.02 (3.05%) | 14228.97 | 13715.61 - 14507.02 | 0.5622 times | Thu 25 June 2026 | 14077.70 (-3.91%) | 14530.01 | 14055.00 - 14699.00 | 1.1005 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 14614.38 and 15526.38
| Monthly Target 1 | 14400.58 |
| Monthly Target 2 | 14828.17 |
| Monthly Target 3 | 15312.583333333 |
| Monthly Target 4 | 15740.17 |
| Monthly Target 5 | 16224.58 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15255.75 (-0.69%) | 15362.20 | 14885.00 - 15797.00 | 0.3368 times | Mon 31 August 2026 | 15361.49 (8.57%) | 14220.00 | 14220.00 - 16499.00 | 0.9132 times | Fri 31 July 2026 | 14148.33 (0.58%) | 13715.61 | 13715.61 - 14507.02 | 0.2575 times | Tue 30 June 2026 | 14067.30 (-8.78%) | 15389.69 | 14010.00 - 15519.99 | 0.6297 times | Fri 29 May 2026 | 15421.00 (4.16%) | 14820.01 | 14820.00 - 16305.00 | 1.1549 times | Wed 29 April 2026 | 14805.00 (7.8%) | 14250.00 | 13925.00 - 15316.00 | 0.7257 times | Mon 30 March 2026 | 13733.80 (-12.58%) | 16350.00 | 12890.20 - 16495.00 | 1.4813 times | Fri 27 February 2026 | 15711.00 (-9.15%) | 15799.00 | 14328.47 - 16349.99 | 2.0896 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.2687 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 1.1427 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.6287 times |
Yearly price and charts Sgbsep29
Strong yearly Stock price targets for Sgbsep29 800386 are 14072.98 and 19881.78
| Yearly Target 1 | 9806.18 |
| Yearly Target 2 | 12530.97 |
| Yearly Target 3 | 15614.983333333 |
| Yearly Target 4 | 18339.77 |
| Yearly Target 5 | 21423.78 |
Yearly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15255.75 (5.23%) | 14590.00 | 12890.20 - 18699.00 | 0.8108 times | Wed 31 December 2025 | 14497.14 (77.88%) | 8150.00 | 8051.00 - 15298.00 | 1.0982 times | Mon 30 December 2024 | 8149.97 (31.45%) | 6220.00 | 6151.00 - 8410.13 | 0.6847 times | Fri 29 December 2023 | 6200.01 (20.49%) | 5175.00 | 5170.00 - 6238.00 | 0.9223 times | Fri 30 December 2022 | 5145.68 (10.28%) | 4681.90 | 4525.00 - 5199.00 | 1.3218 times | Fri 31 December 2021 | 4666.00 (0%) | 4642.00 | 4521.00 - 4875.00 | 1.1622 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15339.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep29 800386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15263 and price is deviating by 530 points
Upper Bollinger band is at 16321 and lower is at 14204, while middle bands are at 14733 and 15792
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep29 in short term but the sell signal is initial and weak.
Sgbsep29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15646.14 and Sgbsep29 800386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 15198.96 |
| 12 day DMA | 15547.33 |
| 20 day DMA | 15262.05 |
| 35 day DMA | 14817 |
| 50 day DMA | 14722.45 |
| 100 day DMA | 14857.62 |
| 150 day DMA | 15218.87 |
| 200 day DMA | 14738.4 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15285.02 | 15299.65 | 15349.47 |
| 12 day EMA | 15339.32 | 15354.51 | 15382.59 |
| 20 day EMA | 15225.12 | 15221.9 | 15224.2 |
| 35 day EMA | 15058.67 | 15047.07 | 15038.07 |
| 50 day EMA | 14794.66 | 14775.85 | 14758.55 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15198.96 | 15319.16 | 15513.16 |
| 12 day SMA | 15547.33 | 15539.6 | 15539.7 |
| 20 day SMA | 15262.05 | 15206.68 | 15156.68 |
| 35 day SMA | 14817 | 14787.27 | 14756.53 |
| 50 day SMA | 14722.45 | 14708.93 | 14703.93 |
| 100 day SMA | 14857.62 | 14858.54 | 14860.56 |
| 150 day SMA | 15218.87 | 15214.7 | 15210.64 |
| 200 day SMA | 14738.4 | 14729.52 | 14719.72 |
Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
