Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep29
Strong intraday Stock price targets for Sgbsep29 are 16514.5 and 16872.48
| Intraday Target 1 | 16217.68 |
| Intraday Target 2 | 16453.34 |
| Intraday Target 3 | 16575.66 |
| Intraday Target 4 | 16811.32 |
| Intraday Target 5 | 16933.64 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16689.00 (3.01%) | 16340.00 | 16340.00 - 16697.98 | 0.2913 times | Fri 16 January 2026 | 16202.00 (0.95%) | 16050.00 | 16050.00 - 16399.00 | 1.6505 times | Wed 14 January 2026 | 16050.00 (0.51%) | 15889.16 | 15889.16 - 16185.00 | 1.8123 times | Tue 13 January 2026 | 15969.00 (2.01%) | 15655.00 | 15655.00 - 15974.00 | 0.4531 times | Mon 12 January 2026 | 15655.00 (3.56%) | 15600.00 | 15600.00 - 15655.00 | 0.1618 times | Fri 09 January 2026 | 15117.00 (0.32%) | 15497.00 | 15112.00 - 15497.00 | 1.1327 times | Thu 08 January 2026 | 15068.84 (-1.6%) | 15012.01 | 15006.00 - 15264.00 | 0.9709 times | Wed 07 January 2026 | 15314.01 (0.17%) | 15289.00 | 15200.00 - 15373.00 | 1.7152 times | Tue 06 January 2026 | 15288.00 (2.01%) | 15396.99 | 15198.99 - 15396.99 | 1.3916 times | Mon 05 January 2026 | 14986.98 (2.44%) | 14985.98 | 14949.00 - 14986.98 | 0.4207 times | Fri 02 January 2026 | 14630.00 (0.27%) | 14602.00 | 14602.00 - 14750.00 | 0.712 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 16514.5 and 16872.48
| Weekly Target 1 | 16217.68 |
| Weekly Target 2 | 16453.34 |
| Weekly Target 3 | 16575.66 |
| Weekly Target 4 | 16811.32 |
| Weekly Target 5 | 16933.64 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16689.00 (3.01%) | 16340.00 | 16340.00 - 16697.98 | 0.0439 times | Fri 16 January 2026 | 16202.00 (7.18%) | 15600.00 | 15600.00 - 16399.00 | 0.6149 times | Fri 09 January 2026 | 15117.00 (3.33%) | 14985.98 | 14949.00 - 15497.00 | 0.8492 times | Fri 02 January 2026 | 14630.00 (-1.32%) | 14900.00 | 14055.00 - 15298.00 | 2.0498 times | Fri 26 December 2025 | 14826.43 (4.41%) | 13851.21 | 13811.01 - 14854.80 | 0.8443 times | Fri 19 December 2025 | 14199.80 (5.83%) | 13500.00 | 13500.00 - 14199.80 | 1.5617 times | Fri 12 December 2025 | 13417.53 (1.88%) | 12901.00 | 12901.00 - 13996.99 | 1.3226 times | Fri 05 December 2025 | 13170.00 (-0.11%) | 13200.00 | 13001.00 - 13200.00 | 0.3514 times | Fri 28 November 2025 | 13184.82 (1.44%) | 12710.02 | 12710.01 - 13201.00 | 1.5227 times | Fri 21 November 2025 | 12998.00 (-0.02%) | 13000.00 | 12651.01 - 13000.00 | 0.8394 times | Fri 14 November 2025 | 13001.01 (4.01%) | 12600.00 | 12551.02 - 13390.00 | 0.8053 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 15639.5 and 17747.48
| Monthly Target 1 | 13884.35 |
| Monthly Target 2 | 15286.67 |
| Monthly Target 3 | 15992.326666667 |
| Monthly Target 4 | 17394.65 |
| Monthly Target 5 | 18100.31 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16689.00 (15.12%) | 14590.00 | 14590.00 - 16697.98 | 0.3002 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 1.0816 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5951 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.3592 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.2882 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3708 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.279 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.7364 times | Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 1.7738 times | Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.2158 times | Fri 28 March 2025 | 8746.69 (3.53%) | 8405.00 | 8405.00 - 8750.00 | 0.8291 times |
Yearly price and charts Sgbsep29
Strong yearly Stock price targets for Sgbsep29 800386 are 15639.5 and 17747.48
| Yearly Target 1 | 13884.35 |
| Yearly Target 2 | 15286.67 |
| Yearly Target 3 | 15992.326666667 |
| Yearly Target 4 | 17394.65 |
| Yearly Target 5 | 18100.31 |
Yearly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16689.00 (15.12%) | 14590.00 | 14590.00 - 16697.98 | 0.0334 times | Wed 31 December 2025 | 14497.14 (77.88%) | 8150.00 | 8051.00 - 15298.00 | 1.2628 times | Mon 30 December 2024 | 8149.97 (31.45%) | 6220.00 | 6151.00 - 8410.13 | 0.7872 times | Fri 29 December 2023 | 6200.01 (20.49%) | 5175.00 | 5170.00 - 6238.00 | 1.0605 times | Fri 30 December 2022 | 5145.68 (10.28%) | 4681.90 | 4525.00 - 5199.00 | 1.5198 times | Fri 31 December 2021 | 4666.00 (0%) | 4642.00 | 4521.00 - 4875.00 | 1.3363 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15585.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep29 800386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbsep29 800386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbsep29 800386 is strongly bullish. It has broken a strong resistance of 15158 and is expected to move up further.
Munafa value: 105 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15056 and price is deviating by 715 points
Upper Bollinger band is at 16484 and lower is at 13627, while middle bands are at 14342 and 15770
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15605.7 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 16113 |
| 12 day DMA | 15463.32 |
| 20 day DMA | 15055.34 |
| 35 day DMA | 14316.45 |
| 50 day DMA | 13832.23 |
| 100 day DMA | 12827.98 |
| 150 day DMA | 11758.28 |
| 200 day DMA | 10985.84 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16133.84 | 15856.3 | 15683.48 |
| 12 day EMA | 15585.28 | 15384.67 | 15236.12 |
| 20 day EMA | 15144.33 | 14981.8 | 14853.41 |
| 35 day EMA | 14533.94 | 14407.06 | 14301.39 |
| 50 day EMA | 13951.84 | 13840.17 | 13743.81 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16113 | 15798.6 | 15571.97 |
| 12 day SMA | 15463.32 | 15280.66 | 15155.37 |
| 20 day SMA | 15055.34 | 14909.44 | 14784.29 |
| 35 day SMA | 14316.45 | 14204.6 | 14113.05 |
| 50 day SMA | 13832.23 | 13740.27 | 13652.98 |
| 100 day SMA | 12827.98 | 12761.09 | 12700.42 |
| 150 day SMA | 11758.28 | 11707.76 | 11660.42 |
| 200 day SMA | 10985.84 | 10943.8 | 10903.66 |
Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
