ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep29

Strong intraday Stock price targets for Sgbsep29 are 13835.32 and 14052.69

Intraday Target 113792.75
Intraday Target 213877.88
Intraday Target 314010.123333333
Intraday Target 414095.25
Intraday Target 514227.49

Daily price and volume Sgbsep29

Date Closing Open Range Volume
Thu 02 April 2026 13963.00 (-2.71%) 14072.01 13925.00 - 14142.37 0.5704 times
Wed 01 April 2026 14352.00 (4.5%) 14250.00 14178.75 - 14369.00 1.2107 times
Mon 30 March 2026 13733.80 (-0.09%) 13750.00 13399.99 - 13764.00 1.0012 times
Fri 27 March 2026 13745.57 (-2.33%) 13728.99 13525.00 - 13810.00 1.4086 times
Wed 25 March 2026 14073.00 (4.97%) 14168.99 14021.00 - 14297.00 0.1979 times
Tue 24 March 2026 13406.75 (2.19%) 13121.11 13090.00 - 13610.00 1.5832 times
Mon 23 March 2026 13119.71 (-8.4%) 13805.44 12890.20 - 13805.44 2.0373 times
Fri 20 March 2026 14322.44 (-1.29%) 14699.99 14224.00 - 14709.20 1.3737 times
Thu 19 March 2026 14509.20 (-5.04%) 15070.00 14508.80 - 15070.00 0.2445 times
Wed 18 March 2026 15280.00 (-0.44%) 15250.00 15215.00 - 15280.00 0.3725 times
Tue 17 March 2026 15348.12 (-0.35%) 15408.00 15306.00 - 15443.99 3.7718 times

 Daily chart Sgbsep29

Weekly price and charts Sgbsep29

Strong weekly Stock price targets for Sgbsep29 800386 are 13681.5 and 14650.51

Weekly Target 112941.65
Weekly Target 213452.33
Weekly Target 313910.663333333
Weekly Target 414421.34
Weekly Target 514879.67

Weekly price and volumes for Sgbsep29

Date Closing Open Range Volume
Thu 02 April 2026 13963.00 (1.58%) 13750.00 13399.99 - 14369.00 0.5202 times
Fri 27 March 2026 13745.57 (-4.03%) 13805.44 12890.20 - 14297.00 0.9774 times
Fri 20 March 2026 14322.44 (-9.16%) 15336.05 14224.00 - 15500.00 1.1602 times
Fri 13 March 2026 15766.78 (-0.84%) 15758.02 15615.07 - 15999.00 0.7118 times
Fri 06 March 2026 15900.00 (1.2%) 16350.00 15839.00 - 16495.00 0.4201 times
Fri 27 February 2026 15711.00 (2.15%) 15453.08 15385.00 - 15880.00 0.4767 times
Fri 20 February 2026 15379.60 (-0.85%) 15449.00 14835.00 - 15449.00 0.9382 times
Fri 13 February 2026 15511.20 (0.14%) 15111.01 15111.01 - 15999.00 0.5137 times
Fri 06 February 2026 15489.00 (-10.43%) 15799.00 14328.47 - 16349.99 2.9473 times
Fri 30 January 2026 17293.05 (0.72%) 17002.00 17002.00 - 18699.00 1.3343 times
Fri 23 January 2026 17170.05 (5.97%) 16340.00 16306.00 - 17900.00 0.9055 times

 weekly chart Sgbsep29

Monthly price and charts Sgbsep29

Strong monthly Stock price targets for Sgbsep29 800386 are 13722 and 14166

Monthly Target 113641.67
Monthly Target 213802.33
Monthly Target 314085.666666667
Monthly Target 414246.33
Monthly Target 514529.67

Monthly price and volumes Sgbsep29

Date Closing Open Range Volume
Thu 02 April 2026 13963.00 (1.67%) 14250.00 13925.00 - 14369.00 0.1264 times
Mon 30 March 2026 13733.80 (-12.58%) 16350.00 12890.20 - 16495.00 1.3116 times
Fri 27 February 2026 15711.00 (-9.15%) 15799.00 14328.47 - 16349.99 1.8502 times
Fri 30 January 2026 17293.05 (19.29%) 14590.00 14590.00 - 18699.00 1.1233 times
Wed 31 December 2025 14497.14 (9.95%) 13200.00 12901.00 - 15298.00 1.0118 times
Fri 28 November 2025 13184.82 (6.03%) 12450.00 12450.00 - 13390.00 0.5567 times
Fri 31 October 2025 12434.99 (1.93%) 12572.00 11810.00 - 13700.00 2.207 times
Fri 26 September 2025 12200.00 (11.01%) 11102.00 11102.00 - 12500.00 1.2051 times
Fri 29 August 2025 10990.00 (10.84%) 10000.00 9951.00 - 11000.00 0.3469 times
Thu 31 July 2025 9915.00 (2.43%) 9885.00 9700.00 - 9970.00 0.261 times
Mon 30 June 2025 9680.00 (3.07%) 9400.00 9400.00 - 9960.00 0.6889 times

 monthly chart Sgbsep29

Yearly price and charts Sgbsep29

Strong yearly Stock price targets for Sgbsep29 800386 are 10522.2 and 16331

Yearly Target 19375.27
Yearly Target 211669.13
Yearly Target 315184.066666667
Yearly Target 417477.93
Yearly Target 520992.87

Yearly price and volumes Sgbsep29

Date Closing Open Range Volume
Thu 02 April 2026 13963.00 (-3.68%) 14590.00 12890.20 - 18699.00 0.4847 times
Wed 31 December 2025 14497.14 (77.88%) 8150.00 8051.00 - 15298.00 1.1672 times
Mon 30 December 2024 8149.97 (31.45%) 6220.00 6151.00 - 8410.13 0.7277 times
Fri 29 December 2023 6200.01 (20.49%) 5175.00 5170.00 - 6238.00 0.9803 times
Fri 30 December 2022 5145.68 (10.28%) 4681.90 4525.00 - 5199.00 1.4048 times
Fri 31 December 2021 4666.00 (0%) 4642.00 4521.00 - 4875.00 1.2352 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Sgbsep29

Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14305.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbsep29 800386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbsep29 800386 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14917 and price is deviating by 973 points

Upper Bollinger band is at 16862 and lower is at 12973, while middle bands are at 13945 and 15889

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbsep29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbsep29 in short term and the sell signal is strong.

Sgbsep29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbsep29 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbsep29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13810.62 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.

Sgbsep29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep29 800386

DMA (daily moving average) of Sgbsep29 800386

DMA period DMA value
5 day DMA 13973.47
12 day DMA 14271.3
20 day DMA 14916.71
35 day DMA 15217.38
50 day DMA 15624.7
100 day DMA 14728.46
150 day DMA 13760.22
200 day DMA 12724.89

EMA (exponential moving average) of Sgbsep29 800386

EMA period EMA current EMA prev EMA prev2
5 day EMA14005.9214027.3713865.08
12 day EMA14305.711436814370.91
20 day EMA14653.5614726.2214765.59
35 day EMA15107.5415174.9215223.37
50 day EMA15501.215563.9615613.41

SMA (simple moving average) of Sgbsep29 800386

SMA period SMA current SMA prev SMA prev2
5 day SMA13973.4713862.2213615.77
12 day SMA14271.314421.6214553.93
20 day SMA14916.7115043.3115111.26
35 day SMA15217.3815268.8215301.31
50 day SMA15624.715679.2215716.22
100 day SMA14728.4614709.7414684.6
150 day SMA13760.2213733.813705.69
200 day SMA12724.8912700.6312674.37

Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top