Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 6395 and 6395
Daily Target 1 | 6395 |
Daily Target 2 | 6395 |
Daily Target 3 | 6395 |
Daily Target 4 | 6395 |
Daily Target 5 | 6395 |
Daily price and volume Sgbsep29
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6395.00 (0%) | 6395.00 | 6395.00 - 6395.00 | 0.0676 times | Tue 26 March 2024 | 6395.00 (0.5%) | 6363.00 | 6363.00 - 6395.00 | 0.8108 times | Fri 22 March 2024 | 6363.00 (-0.41%) | 6375.00 | 6363.00 - 6375.00 | 2.0946 times | Thu 21 March 2024 | 6389.00 (1.56%) | 6400.00 | 6389.00 - 6400.00 | 0.1351 times | Tue 19 March 2024 | 6291.00 (-0.22%) | 6305.00 | 6291.00 - 6305.00 | 1.2838 times | Mon 18 March 2024 | 6305.00 (0.08%) | 6305.00 | 6305.00 - 6305.00 | 0.1351 times | Fri 15 March 2024 | 6300.00 (0.08%) | 6300.00 | 6300.00 - 6300.00 | 2.027 times | Thu 14 March 2024 | 6295.00 (0.18%) | 6284.00 | 6270.00 - 6301.00 | 2.2297 times | Tue 12 March 2024 | 6284.00 (-0.33%) | 6284.00 | 6284.00 - 6284.00 | 0.1351 times | Mon 11 March 2024 | 6305.00 (0.32%) | 6300.00 | 6300.00 - 6305.00 | 1.0811 times | Thu 07 March 2024 | 6285.00 (0.16%) | 6211.00 | 6211.00 - 6315.00 | 3.2432 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 6379 and 6411
Weekly Target 1 | 6352.33 |
Weekly Target 2 | 6373.67 |
Weekly Target 3 | 6384.3333333333 |
Weekly Target 4 | 6405.67 |
Weekly Target 5 | 6416.33 |
Weekly price and volumes for Sgbsep29
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6395.00 (0.5%) | 6363.00 | 6363.00 - 6395.00 | 0.1607 times | Fri 22 March 2024 | 6363.00 (1%) | 6305.00 | 6291.00 - 6400.00 | 0.6675 times | Fri 15 March 2024 | 6300.00 (0.24%) | 6300.00 | 6270.00 - 6305.00 | 1.0012 times | Thu 07 March 2024 | 6285.00 (0.87%) | 6245.10 | 6211.00 - 6315.00 | 1.7182 times | Fri 01 March 2024 | 6231.00 (-0.37%) | 6211.10 | 6151.00 - 6259.99 | 0.3585 times | Fri 23 February 2024 | 6254.00 (0.54%) | 6211.00 | 6211.00 - 6254.00 | 2.1508 times | Fri 16 February 2024 | 6220.65 (-0.31%) | 6240.00 | 6200.00 - 6240.00 | 2.7812 times | Fri 09 February 2024 | 6240.00 (0.4%) | 6220.10 | 6220.10 - 6318.29 | 0.5562 times | Thu 01 February 2024 | 6215.00 (-0.42%) | 6241.00 | 6215.00 - 6250.00 | 0.1978 times | Wed 24 January 2024 | 6241.00 (-0.24%) | 6201.00 | 6201.00 - 6330.00 | 0.4079 times | Fri 19 January 2024 | 6255.81 (0.09%) | 6320.00 | 6235.00 - 6320.00 | 1.471 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 6303 and 6492
Monthly Target 1 | 6146.33 |
Monthly Target 2 | 6270.67 |
Monthly Target 3 | 6335.3333333333 |
Monthly Target 4 | 6459.67 |
Monthly Target 5 | 6524.33 |
Monthly price and volumes Sgbsep29
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6395.00 (3.97%) | 6259.99 | 6211.00 - 6400.00 | 0.4155 times | Tue 27 February 2024 | 6151.00 (-1.58%) | 6215.00 | 6151.00 - 6318.29 | 0.6651 times | Wed 31 January 2024 | 6250.00 (0.81%) | 6220.00 | 6201.00 - 6349.00 | 0.4325 times | Fri 29 December 2023 | 6200.01 (3.25%) | 6125.00 | 6052.00 - 6238.00 | 1.8094 times | Tue 28 November 2023 | 6005.00 (0.92%) | 5999.00 | 5901.05 - 6201.00 | 0.5927 times | Tue 31 October 2023 | 5950.00 (1.64%) | 5870.00 | 5816.06 - 6175.00 | 0.4609 times | Thu 28 September 2023 | 5854.23 (-1.18%) | 5902.01 | 5821.00 - 5950.00 | 1.7045 times | Thu 31 August 2023 | 5924.00 (1.18%) | 5870.10 | 5811.00 - 5925.00 | 0.8919 times | Mon 31 July 2023 | 5855.01 (0.27%) | 5840.00 | 5781.00 - 5889.68 | 1.4436 times | Fri 30 June 2023 | 5839.10 (-1.18%) | 5852.00 | 5821.00 - 5980.00 | 1.5839 times | Wed 31 May 2023 | 5909.00 (3.63%) | 5702.00 | 5695.00 - 5950.00 | 0.7856 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6329.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6281 and price is deviating by 66 points
Upper Bollinger band is at 6412 and lower is at 6151, while middle bands are at 6216 and 6347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbsep29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6320.86 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
DMA period | DMA value |
5 day DMA | 6366.6 |
12 day DMA | 6323.5 |
20 day DMA | 6280.88 |
35 day DMA | 6261.42 |
50 day DMA | 6251.81 |
100 day DMA | 6110.37 |
150 day DMA | 6028.51 |
200 day DMA | 5956.14 |
EMA (exponential moving average) of Sgbsep29 800386
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6369.43 | 6356.65 | 6337.48 |
12 day EMA | 6329.17 | 6317.2 | 6303.06 |
20 day EMA | 6301.99 | 6292.2 | 6281.38 |
35 day EMA | 6274.27 | 6267.16 | 6259.63 |
50 day EMA | 6254.05 | 6248.3 | 6242.31 |
SMA (simple moving average) of Sgbsep29 800386
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6366.6 | 6348.6 | 6329.6 |
12 day SMA | 6323.5 | 6309.33 | 6295.67 |
20 day SMA | 6280.88 | 6271.33 | 6262.33 |
35 day SMA | 6261.42 | 6259.28 | 6255.14 |
50 day SMA | 6251.81 | 6247.81 | 6242.91 |
100 day SMA | 6110.37 | 6104.87 | 6099.66 |
150 day SMA | 6028.51 | 6025.59 | 6022.57 |
200 day SMA | 5956.14 | 5951.34 | 5946.43 |