Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep29
Strong intraday Stock price targets for Sgbsep29 are 14213.47 and 14536.53
| Intraday Target 1 | 13952.59 |
| Intraday Target 2 | 14151.29 |
| Intraday Target 3 | 14275.646666667 |
| Intraday Target 4 | 14474.35 |
| Intraday Target 5 | 14598.71 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14350.00 (1.4%) | 14147.68 | 14076.94 - 14400.00 | 1.3194 times | Mon 13 July 2026 | 14152.00 (-1.59%) | 14280.00 | 14151.00 - 14280.00 | 1.1111 times | Fri 10 July 2026 | 14380.00 (-0.03%) | 14380.00 | 14380.00 - 14380.00 | 0.0694 times | Thu 09 July 2026 | 14385.00 (0.94%) | 14260.00 | 14260.00 - 14400.00 | 0.5556 times | Wed 08 July 2026 | 14251.01 (-1.76%) | 14380.00 | 14251.01 - 14380.00 | 0.4167 times | Fri 03 July 2026 | 14507.02 (2.05%) | 14507.02 | 14507.02 - 14507.02 | 0.0694 times | Thu 02 July 2026 | 14215.15 (0.64%) | 14176.09 | 14176.09 - 14234.56 | 1.25 times | Wed 01 July 2026 | 14124.09 (0.4%) | 13715.61 | 13715.61 - 14124.45 | 1.3194 times | Tue 30 June 2026 | 14067.30 (-1.01%) | 14010.01 | 14010.00 - 14119.99 | 1.3194 times | Mon 29 June 2026 | 14211.50 (0.95%) | 14228.97 | 14148.89 - 14248.98 | 2.5694 times | Thu 25 June 2026 | 14077.70 (-1.79%) | 14298.00 | 14055.00 - 14298.00 | 2.7778 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 14213.47 and 14536.53
| Weekly Target 1 | 13952.59 |
| Weekly Target 2 | 14151.29 |
| Weekly Target 3 | 14275.646666667 |
| Weekly Target 4 | 14474.35 |
| Weekly Target 5 | 14598.71 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14350.00 (-0.21%) | 14280.00 | 14076.94 - 14400.00 | 0.1784 times | Fri 10 July 2026 | 14380.00 (-0.88%) | 14380.00 | 14251.01 - 14400.00 | 0.0765 times | Fri 03 July 2026 | 14507.02 (3.05%) | 14228.97 | 13715.61 - 14507.02 | 0.4791 times | Thu 25 June 2026 | 14077.70 (-3.91%) | 14530.01 | 14055.00 - 14699.00 | 0.9378 times | Fri 19 June 2026 | 14650.00 (0.5%) | 14999.89 | 14514.98 - 15189.99 | 0.4485 times | Fri 12 June 2026 | 14576.86 (-4.73%) | 15299.99 | 14311.01 - 15299.99 | 0.79 times | Fri 05 June 2026 | 15300.01 (-0.78%) | 15389.69 | 15300.00 - 15519.99 | 0.9786 times | Fri 29 May 2026 | 15421.00 (-2.7%) | 15974.98 | 15355.00 - 15974.98 | 3.1346 times | Fri 22 May 2026 | 15849.00 (0.64%) | 15754.99 | 15531.00 - 15974.99 | 1.0703 times | Fri 15 May 2026 | 15748.10 (3.33%) | 15110.00 | 15024.50 - 16305.00 | 1.9062 times | Fri 08 May 2026 | 15240.00 (2.94%) | 14820.01 | 14820.00 - 15240.00 | 0.1988 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 14032.81 and 14824.22
| Monthly Target 1 | 13399.47 |
| Monthly Target 2 | 13874.73 |
| Monthly Target 3 | 14190.876666667 |
| Monthly Target 4 | 14666.14 |
| Monthly Target 5 | 14982.29 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14350.00 (2.01%) | 13715.61 | 13715.61 - 14507.02 | 0.0702 times | Tue 30 June 2026 | 14067.30 (-8.78%) | 15389.69 | 14010.00 - 15519.99 | 0.5384 times | Fri 29 May 2026 | 15421.00 (4.16%) | 14820.01 | 14820.00 - 16305.00 | 0.9874 times | Wed 29 April 2026 | 14805.00 (7.8%) | 14250.00 | 13925.00 - 15316.00 | 0.6205 times | Mon 30 March 2026 | 13733.80 (-12.58%) | 16350.00 | 12890.20 - 16495.00 | 1.2665 times | Fri 27 February 2026 | 15711.00 (-9.15%) | 15799.00 | 14328.47 - 16349.99 | 1.7866 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.0847 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 0.977 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5376 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.1311 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.1637 times |
Yearly price and charts Sgbsep29
Strong yearly Stock price targets for Sgbsep29 800386 are 10715.7 and 16524.5
| Yearly Target 1 | 9504.27 |
| Yearly Target 2 | 11927.13 |
| Yearly Target 3 | 15313.066666667 |
| Yearly Target 4 | 17735.93 |
| Yearly Target 5 | 21121.87 |
Yearly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14350.00 (-1.01%) | 14590.00 | 12890.20 - 18699.00 | 0.6954 times | Wed 31 December 2025 | 14497.14 (77.88%) | 8150.00 | 8051.00 - 15298.00 | 1.1226 times | Mon 30 December 2024 | 8149.97 (31.45%) | 6220.00 | 6151.00 - 8410.13 | 0.6999 times | Fri 29 December 2023 | 6200.01 (20.49%) | 5175.00 | 5170.00 - 6238.00 | 0.9428 times | Fri 30 December 2022 | 5145.68 (10.28%) | 4681.90 | 4525.00 - 5199.00 | 1.3512 times | Fri 31 December 2021 | 4666.00 (0%) | 4642.00 | 4521.00 - 4875.00 | 1.188 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14353.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep29 800386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14458 and price is deviating by 290 points
Upper Bollinger band is at 15038 and lower is at 13879, while middle bands are at 14168 and 14748
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbsep29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14207.57 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 14303.6 |
| 12 day DMA | 14254.54 |
| 20 day DMA | 14457.67 |
| 35 day DMA | 14823.17 |
| 50 day DMA | 14979.6 |
| 100 day DMA | 15083.81 |
| 150 day DMA | 14975.74 |
| 200 day DMA | 14318.12 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14301.95 | 14277.93 | 14340.88 |
| 12 day EMA | 14353.92 | 14354.63 | 14391.46 |
| 20 day EMA | 14472.02 | 14484.86 | 14519.88 |
| 35 day EMA | 14683.38 | 14703.01 | 14735.45 |
| 50 day EMA | 14923.28 | 14946.67 | 14979.09 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14303.6 | 14335.01 | 14347.64 |
| 12 day SMA | 14254.54 | 14273.46 | 14313.49 |
| 20 day SMA | 14457.67 | 14460.12 | 14481.52 |
| 35 day SMA | 14823.17 | 14859.74 | 14903.94 |
| 50 day SMA | 14979.6 | 14993.62 | 15013.58 |
| 100 day SMA | 15083.81 | 15094.86 | 15097.26 |
| 150 day SMA | 14975.74 | 14966.41 | 14958.74 |
| 200 day SMA | 14318.12 | 14298.55 | 14279.44 |
Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
