Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep29
Strong intraday Stock price targets for Sgbsep29 are 13575 and 13825
| Intraday Target 1 | 13383.33 |
| Intraday Target 2 | 13516.67 |
| Intraday Target 3 | 13633.333333333 |
| Intraday Target 4 | 13766.67 |
| Intraday Target 5 | 13883.33 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13650.00 (1.73%) | 13500.00 | 13500.00 - 13750.00 | 0.8041 times | Fri 12 December 2025 | 13417.53 (1.56%) | 13424.99 | 13350.00 - 13435.01 | 1.6289 times | Thu 11 December 2025 | 13212.01 (0.08%) | 13270.00 | 13212.01 - 13320.00 | 0.1649 times | Wed 10 December 2025 | 13201.43 (-0.74%) | 13299.99 | 13156.00 - 13300.00 | 0.4124 times | Tue 09 December 2025 | 13299.99 (-4.98%) | 13300.00 | 13235.00 - 13300.00 | 1.134 times | Mon 08 December 2025 | 13996.99 (6.28%) | 12901.00 | 12901.00 - 13996.99 | 2.2474 times | Fri 05 December 2025 | 13170.00 (0.89%) | 13194.99 | 13025.01 - 13199.01 | 1.2165 times | Wed 03 December 2025 | 13053.51 (-1.11%) | 13158.54 | 13001.00 - 13158.54 | 0.0619 times | Mon 01 December 2025 | 13200.00 (0.12%) | 13200.00 | 13200.00 - 13200.00 | 0.2062 times | Fri 28 November 2025 | 13184.82 (0.42%) | 13195.65 | 13133.99 - 13201.00 | 2.1237 times | Thu 27 November 2025 | 13130.00 (0.29%) | 13092.49 | 13000.00 - 13130.00 | 0.7629 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 13575 and 13825
| Weekly Target 1 | 13383.33 |
| Weekly Target 2 | 13516.67 |
| Weekly Target 3 | 13633.333333333 |
| Weekly Target 4 | 13766.67 |
| Weekly Target 5 | 13883.33 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13650.00 (1.73%) | 13500.00 | 13500.00 - 13750.00 | 0.1174 times | Fri 12 December 2025 | 13417.53 (1.88%) | 12901.00 | 12901.00 - 13996.99 | 0.8158 times | Fri 05 December 2025 | 13170.00 (-0.11%) | 13200.00 | 13001.00 - 13200.00 | 0.2167 times | Fri 28 November 2025 | 13184.82 (1.44%) | 12710.02 | 12710.01 - 13201.00 | 0.9392 times | Fri 21 November 2025 | 12998.00 (-0.02%) | 13000.00 | 12651.01 - 13000.00 | 0.5178 times | Fri 14 November 2025 | 13001.01 (4.01%) | 12600.00 | 12551.02 - 13390.00 | 0.4967 times | Fri 07 November 2025 | 12500.00 (0.52%) | 12450.00 | 12450.00 - 12514.88 | 0.0753 times | Fri 31 October 2025 | 12434.99 (-0.65%) | 12350.00 | 11810.00 - 12479.99 | 2.0861 times | Thu 23 October 2025 | 12516.28 (-7.63%) | 13500.00 | 12250.00 - 13599.89 | 3.233 times | Fri 17 October 2025 | 13550.00 (2.34%) | 13599.99 | 13201.00 - 13700.00 | 1.5021 times | Fri 10 October 2025 | 13240.00 (5.31%) | 12655.00 | 12626.00 - 13675.00 | 1.174 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 13275.5 and 14371.49
| Monthly Target 1 | 12420.01 |
| Monthly Target 2 | 13035 |
| Monthly Target 3 | 13515.996666667 |
| Monthly Target 4 | 14130.99 |
| Monthly Target 5 | 14611.99 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13650.00 (3.53%) | 13200.00 | 12901.00 - 13996.99 | 0.3447 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.6082 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.4111 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.3165 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.379 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.2851 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.7526 times | Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 1.8128 times | Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.2426 times | Fri 28 March 2025 | 8746.69 (3.53%) | 8405.00 | 8405.00 - 8750.00 | 0.8473 times | Fri 28 February 2025 | 8448.17 (2.03%) | 8277.00 | 8277.00 - 8624.99 | 0.6208 times |
Yearly price and charts Sgbsep29
Strong yearly Stock price targets for Sgbsep29 800386 are 10850.5 and 16796.49
| Yearly Target 1 | 5953.34 |
| Yearly Target 2 | 9801.67 |
| Yearly Target 3 | 11899.33 |
| Yearly Target 4 | 15747.66 |
| Yearly Target 5 | 17845.32 |
Yearly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13650.00 (67.49%) | 8150.00 | 8051.00 - 13996.99 | 1.0027 times | Mon 30 December 2024 | 8149.97 (31.45%) | 6220.00 | 6151.00 - 8410.13 | 0.669 times | Fri 29 December 2023 | 6200.01 (20.49%) | 5175.00 | 5170.00 - 6238.00 | 0.9012 times | Fri 30 December 2022 | 5145.68 (10.28%) | 4681.90 | 4525.00 - 5199.00 | 1.2915 times | Fri 31 December 2021 | 4666.00 (0%) | 4642.00 | 4521.00 - 4875.00 | 1.1356 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13294.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep29 800386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbsep29 800386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13151 and price is deviating by 286 points
Upper Bollinger band is at 13723 and lower is at 12580, while middle bands are at 12865 and 13437
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13454.55 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 13356.19 |
| 12 day DMA | 13300.73 |
| 20 day DMA | 13150.71 |
| 35 day DMA | 12919.7 |
| 50 day DMA | 12900.44 |
| 100 day DMA | 11710.88 |
| 150 day DMA | 10872.7 |
| 200 day DMA | 10235.76 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13434.55 | 13326.84 | 13281.5 |
| 12 day EMA | 13294.79 | 13230.23 | 13196.19 |
| 20 day EMA | 13167.73 | 13116.99 | 13085.37 |
| 35 day EMA | 13028.72 | 12992.14 | 12967.1 |
| 50 day EMA | 12875.32 | 12843.71 | 12820.3 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13356.19 | 13425.59 | 13376.08 |
| 12 day SMA | 13300.73 | 13237.4 | 13183.8 |
| 20 day SMA | 13150.71 | 13108.97 | 13068.87 |
| 35 day SMA | 12919.7 | 12912.64 | 12913.53 |
| 50 day SMA | 12900.44 | 12865.24 | 12842.89 |
| 100 day SMA | 11710.88 | 11672.98 | 11637.83 |
| 150 day SMA | 10872.7 | 10839.3 | 10806.86 |
| 200 day SMA | 10235.76 | 10207.69 | 10181.05 |
Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
