Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep29
Strong intraday Stock price targets for Sgbsep29 are 14307.91 and 14412.93
| Intraday Target 1 | 14223.59 |
| Intraday Target 2 | 14287.2 |
| Intraday Target 3 | 14328.61 |
| Intraday Target 4 | 14392.22 |
| Intraday Target 5 | 14433.63 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14350.81 (0.92%) | 14265.00 | 14265.00 - 14370.02 | 2.7619 times | Tue 04 August 2026 | 14220.00 (0.51%) | 14220.00 | 14220.00 - 14220.00 | 0.0476 times | Fri 31 July 2026 | 14148.33 (-0.36%) | 14125.25 | 14125.00 - 14190.00 | 1.8571 times | Thu 30 July 2026 | 14200.00 (0.41%) | 14200.00 | 14199.99 - 14200.00 | 0.1905 times | Wed 29 July 2026 | 14141.80 (0.09%) | 14129.75 | 14129.75 - 14179.98 | 0.1905 times | Tue 28 July 2026 | 14129.75 (-0.35%) | 14131.01 | 14121.00 - 14131.01 | 0.381 times | Mon 27 July 2026 | 14180.00 (-0.51%) | 14180.00 | 14180.00 - 14180.00 | 0.1429 times | Thu 23 July 2026 | 14252.89 (0.2%) | 14299.00 | 14250.00 - 14320.00 | 3.619 times | Wed 22 July 2026 | 14225.00 (2.11%) | 14300.00 | 14225.00 - 14300.00 | 0.4762 times | Fri 17 July 2026 | 13931.20 (-1.34%) | 13837.60 | 13837.60 - 13955.00 | 0.3333 times | Wed 15 July 2026 | 14120.00 (-1.6%) | 14060.02 | 14060.02 - 14180.00 | 1.7619 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 14285.41 and 14435.43
| Weekly Target 1 | 14163.59 |
| Weekly Target 2 | 14257.2 |
| Weekly Target 3 | 14313.61 |
| Weekly Target 4 | 14407.22 |
| Weekly Target 5 | 14463.63 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14350.81 (1.43%) | 14220.00 | 14220.00 - 14370.02 | 0.5842 times | Fri 31 July 2026 | 14148.33 (-0.73%) | 14180.00 | 14121.00 - 14200.00 | 0.5743 times | Thu 23 July 2026 | 14252.89 (2.31%) | 14300.00 | 14225.00 - 14320.00 | 0.8515 times | Fri 17 July 2026 | 13931.20 (-3.12%) | 14280.00 | 13837.60 - 14400.00 | 0.7822 times | Fri 10 July 2026 | 14380.00 (-0.88%) | 14380.00 | 14251.01 - 14400.00 | 0.1485 times | Fri 03 July 2026 | 14507.02 (3.05%) | 14228.97 | 13715.61 - 14507.02 | 0.9307 times | Thu 25 June 2026 | 14077.70 (-3.91%) | 14530.01 | 14055.00 - 14699.00 | 1.8218 times | Fri 19 June 2026 | 14650.00 (0.5%) | 14999.89 | 14514.98 - 15189.99 | 0.8713 times | Fri 12 June 2026 | 14576.86 (-4.73%) | 15299.99 | 14311.01 - 15299.99 | 1.5347 times | Fri 05 June 2026 | 15300.01 (-0.78%) | 15389.69 | 15300.00 - 15519.99 | 1.901 times | Fri 29 May 2026 | 15421.00 (-2.7%) | 15974.98 | 15355.00 - 15974.98 | 6.0891 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 14285.41 and 14435.43
| Monthly Target 1 | 14163.59 |
| Monthly Target 2 | 14257.2 |
| Monthly Target 3 | 14313.61 |
| Monthly Target 4 | 14407.22 |
| Monthly Target 5 | 14463.63 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14350.81 (1.43%) | 14220.00 | 14220.00 - 14370.02 | 0.0583 times | Fri 31 July 2026 | 14148.33 (0.58%) | 13715.61 | 13715.61 - 14507.02 | 0.2729 times | Tue 30 June 2026 | 14067.30 (-8.78%) | 15389.69 | 14010.00 - 15519.99 | 0.6675 times | Fri 29 May 2026 | 15421.00 (4.16%) | 14820.01 | 14820.00 - 16305.00 | 1.2242 times | Wed 29 April 2026 | 14805.00 (7.8%) | 14250.00 | 13925.00 - 15316.00 | 0.7693 times | Mon 30 March 2026 | 13733.80 (-12.58%) | 16350.00 | 12890.20 - 16495.00 | 1.5703 times | Fri 27 February 2026 | 15711.00 (-9.15%) | 15799.00 | 14328.47 - 16349.99 | 2.215 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.3448 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 1.2113 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.6665 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.6421 times |
Yearly price and charts Sgbsep29
Strong yearly Stock price targets for Sgbsep29 800386 are 10716.11 and 16524.91
| Yearly Target 1 | 9504.54 |
| Yearly Target 2 | 11927.67 |
| Yearly Target 3 | 15313.336666667 |
| Yearly Target 4 | 17736.47 |
| Yearly Target 5 | 21122.14 |
Yearly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14350.81 (-1.01%) | 14590.00 | 12890.20 - 18699.00 | 0.7144 times | Wed 31 December 2025 | 14497.14 (77.88%) | 8150.00 | 8051.00 - 15298.00 | 1.1186 times | Mon 30 December 2024 | 8149.97 (31.45%) | 6220.00 | 6151.00 - 8410.13 | 0.6974 times | Fri 29 December 2023 | 6200.01 (20.49%) | 5175.00 | 5170.00 - 6238.00 | 0.9394 times | Fri 30 December 2022 | 5145.68 (10.28%) | 4681.90 | 4525.00 - 5199.00 | 1.3463 times | Fri 31 December 2021 | 4666.00 (0%) | 4642.00 | 4521.00 - 4875.00 | 1.1838 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14226.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep29 800386 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbsep29 800386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14174.17
Tomorrow's movement Prediction of Sgbsep29 800386 looks bullish. It has broken an important Moving average of 14284.68 with high volumes
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14217 and price is deviating by 128 points
Upper Bollinger band is at 14471 and lower is at 13963, while middle bands are at 14090 and 14344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbsep29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbsep29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14239.45 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 14212.19 |
| 12 day DMA | 14187.48 |
| 20 day DMA | 14216.57 |
| 35 day DMA | 14397.34 |
| 50 day DMA | 14751.96 |
| 100 day DMA | 14927.95 |
| 150 day DMA | 15061.17 |
| 200 day DMA | 14477.26 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14239.29 | 14183.54 | 14165.32 |
| 12 day EMA | 14226.27 | 14203.63 | 14200.65 |
| 20 day EMA | 14288.53 | 14281.98 | 14288.5 |
| 35 day EMA | 14516.46 | 14526.21 | 14544.24 |
| 50 day EMA | 14760.85 | 14777.58 | 14800.33 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14212.19 | 14167.98 | 14159.98 |
| 12 day SMA | 14187.48 | 14170.91 | 14184.25 |
| 20 day SMA | 14216.57 | 14209.6 | 14202.49 |
| 35 day SMA | 14397.34 | 14424.46 | 14458.18 |
| 50 day SMA | 14751.96 | 14781.64 | 14814.99 |
| 100 day SMA | 14927.95 | 14932.8 | 14940.1 |
| 150 day SMA | 15061.17 | 15053.3 | 15045.52 |
| 200 day SMA | 14477.26 | 14465.01 | 14453.12 |
Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
