Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep29
Strong intraday Stock price targets for Sgbsep29 are 15764.51 and 15953.5
| Intraday Target 1 | 15716.67 |
| Intraday Target 2 | 15812.34 |
| Intraday Target 3 | 15905.663333333 |
| Intraday Target 4 | 16001.33 |
| Intraday Target 5 | 16094.65 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15908.00 (-0.57%) | 15998.99 | 15810.00 - 15998.99 | 0.1942 times | Wed 11 February 2026 | 15999.00 (1.43%) | 15703.05 | 15703.05 - 15999.00 | 0.0129 times | Tue 10 February 2026 | 15774.00 (0.07%) | 15800.00 | 15763.37 - 15836.74 | 0.0841 times | Mon 09 February 2026 | 15763.37 (1.77%) | 15111.01 | 15111.01 - 15847.99 | 0.945 times | Fri 06 February 2026 | 15489.00 (-0.86%) | 15251.01 | 15251.01 - 15489.00 | 0.0259 times | Thu 05 February 2026 | 15622.91 (-3.63%) | 15602.00 | 15500.00 - 15898.99 | 0.3689 times | Wed 04 February 2026 | 16211.21 (4.9%) | 16258.99 | 16111.00 - 16349.99 | 0.3495 times | Tue 03 February 2026 | 15454.24 (7.38%) | 14600.00 | 14600.00 - 15500.00 | 1.7023 times | Mon 02 February 2026 | 14392.71 (-9.6%) | 14526.01 | 14328.47 - 14600.00 | 6.0841 times | Sun 01 February 2026 | 15920.52 (-7.94%) | 15799.00 | 15799.00 - 16190.00 | 0.233 times | Fri 30 January 2026 | 17293.05 (-6.99%) | 18378.98 | 17051.00 - 18378.98 | 1.3204 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 15509.51 and 16397.5
| Weekly Target 1 | 14784.68 |
| Weekly Target 2 | 15346.34 |
| Weekly Target 3 | 15672.67 |
| Weekly Target 4 | 16234.33 |
| Weekly Target 5 | 16560.66 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15908.00 (2.71%) | 15111.01 | 15111.01 - 15999.00 | 0.4707 times | Fri 06 February 2026 | 15489.00 (-10.43%) | 15799.00 | 14328.47 - 16349.99 | 3.3366 times | Fri 30 January 2026 | 17293.05 (0.72%) | 17002.00 | 17002.00 - 18699.00 | 1.5106 times | Fri 23 January 2026 | 17170.05 (5.97%) | 16340.00 | 16306.00 - 17900.00 | 1.0251 times | Fri 16 January 2026 | 16202.00 (7.18%) | 15600.00 | 15600.00 - 16399.00 | 0.3105 times | Fri 09 January 2026 | 15117.00 (3.33%) | 14985.98 | 14949.00 - 15497.00 | 0.4288 times | Fri 02 January 2026 | 14630.00 (-1.32%) | 14900.00 | 14055.00 - 15298.00 | 1.035 times | Fri 26 December 2025 | 14826.43 (4.41%) | 13851.21 | 13811.01 - 14854.80 | 0.4263 times | Fri 19 December 2025 | 14199.80 (5.83%) | 13500.00 | 13500.00 - 14199.80 | 0.7886 times | Fri 12 December 2025 | 13417.53 (1.88%) | 12901.00 | 12901.00 - 13996.99 | 0.6678 times | Fri 05 December 2025 | 13170.00 (-0.11%) | 13200.00 | 13001.00 - 13200.00 | 0.1774 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 15118.24 and 17139.76
| Monthly Target 1 | 13507.3 |
| Monthly Target 2 | 14707.65 |
| Monthly Target 3 | 15528.82 |
| Monthly Target 4 | 16729.17 |
| Monthly Target 5 | 17550.34 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15908.00 (-8.01%) | 15799.00 | 14328.47 - 16349.99 | 1.2346 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.0868 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 0.9789 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5386 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.1352 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.1659 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3356 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.2525 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.6665 times | Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 1.6054 times | Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.1004 times |
Yearly price and charts Sgbsep29
Strong yearly Stock price targets for Sgbsep29 800386 are 15118.24 and 19488.77
| Yearly Target 1 | 11941.29 |
| Yearly Target 2 | 13924.65 |
| Yearly Target 3 | 16311.823333333 |
| Yearly Target 4 | 18295.18 |
| Yearly Target 5 | 20682.35 |
Yearly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15908.00 (9.73%) | 14590.00 | 14328.47 - 18699.00 | 0.2737 times | Wed 31 December 2025 | 14497.14 (77.88%) | 8150.00 | 8051.00 - 15298.00 | 1.2119 times | Mon 30 December 2024 | 8149.97 (31.45%) | 6220.00 | 6151.00 - 8410.13 | 0.7555 times | Fri 29 December 2023 | 6200.01 (20.49%) | 5175.00 | 5170.00 - 6238.00 | 1.0178 times | Fri 30 December 2022 | 5145.68 (10.28%) | 4681.90 | 4525.00 - 5199.00 | 1.4586 times | Fri 31 December 2021 | 4666.00 (0%) | 4642.00 | 4521.00 - 4875.00 | 1.2825 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15988.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep29 800386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16460 and price is deviating by 989 points
Upper Bollinger band is at 18438 and lower is at 14483, while middle bands are at 15472 and 17449
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbsep29 in short term but the sell signal is initial and weak.
Sgbsep29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbsep29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14893.44 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 15786.67 |
| 12 day DMA | 16034.98 |
| 20 day DMA | 16459.92 |
| 35 day DMA | 15854.87 |
| 50 day DMA | 15165.41 |
| 100 day DMA | 13891.67 |
| 150 day DMA | 12620.59 |
| 200 day DMA | 11703.91 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15863.72 | 15841.59 | 15762.89 |
| 12 day EMA | 15988.5 | 16003.13 | 16003.88 |
| 20 day EMA | 15982.51 | 15990.35 | 15989.44 |
| 35 day EMA | 15591.67 | 15573.05 | 15547.97 |
| 50 day EMA | 15049.5 | 15014.47 | 14974.3 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15786.67 | 15729.66 | 15772.1 |
| 12 day SMA | 16034.98 | 16188.07 | 16310.96 |
| 20 day SMA | 16459.92 | 16467.02 | 16465.52 |
| 35 day SMA | 15854.87 | 15808.85 | 15751.64 |
| 50 day SMA | 15165.41 | 15109.85 | 15051.72 |
| 100 day SMA | 13891.67 | 13848.08 | 13802.55 |
| 150 day SMA | 12620.59 | 12577.95 | 12534.29 |
| 200 day SMA | 11703.91 | 11666.5 | 11628.74 |
Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
