Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep29
Strong intraday Stock price targets for Sgbsep29 are 14526.5 and 14627.5
| Intraday Target 1 | 14442.33 |
| Intraday Target 2 | 14509.67 |
| Intraday Target 3 | 14543.333333333 |
| Intraday Target 4 | 14610.67 |
| Intraday Target 5 | 14644.33 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14577.00 (-0.38%) | 14530.00 | 14476.00 - 14577.00 | 0.8268 times | Mon 22 June 2026 | 14632.37 (-0.12%) | 14530.01 | 14530.01 - 14699.00 | 2.0079 times | Fri 19 June 2026 | 14650.00 (-0.75%) | 14594.84 | 14514.98 - 14650.00 | 0.6693 times | Thu 18 June 2026 | 14760.00 (-1.13%) | 14862.00 | 14760.00 - 14862.00 | 0.5512 times | Wed 17 June 2026 | 14929.29 (-0.74%) | 15189.99 | 14900.00 - 15189.99 | 1.4961 times | Tue 16 June 2026 | 15040.00 (0.71%) | 14936.00 | 14936.00 - 15040.00 | 0.315 times | Mon 15 June 2026 | 14933.39 (2.45%) | 14999.89 | 14928.99 - 14999.89 | 0.4331 times | Fri 12 June 2026 | 14576.86 (1.24%) | 14311.01 | 14311.01 - 14685.00 | 2.4409 times | Thu 11 June 2026 | 14399.00 (-1.24%) | 14549.99 | 14399.00 - 14549.99 | 0.4724 times | Wed 10 June 2026 | 14580.00 (-2.47%) | 14689.00 | 14580.00 - 14689.00 | 0.7874 times | Tue 09 June 2026 | 14949.88 (0.17%) | 15025.00 | 14949.88 - 15025.00 | 0.1969 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 14526.5 and 14749.5
| Weekly Target 1 | 14361 |
| Weekly Target 2 | 14469 |
| Weekly Target 3 | 14584 |
| Weekly Target 4 | 14692 |
| Weekly Target 5 | 14807 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14577.00 (-0.5%) | 14530.01 | 14476.00 - 14699.00 | 0.3346 times | Fri 19 June 2026 | 14650.00 (0.5%) | 14999.89 | 14514.98 - 15189.99 | 0.4089 times | Fri 12 June 2026 | 14576.86 (-4.73%) | 15299.99 | 14311.01 - 15299.99 | 0.7203 times | Fri 05 June 2026 | 15300.01 (-0.78%) | 15389.69 | 15300.00 - 15519.99 | 0.8922 times | Fri 29 May 2026 | 15421.00 (-2.7%) | 15974.98 | 15355.00 - 15974.98 | 2.8578 times | Fri 22 May 2026 | 15849.00 (0.64%) | 15754.99 | 15531.00 - 15974.99 | 0.9758 times | Fri 15 May 2026 | 15748.10 (3.33%) | 15110.00 | 15024.50 - 16305.00 | 1.7379 times | Fri 08 May 2026 | 15240.00 (2.94%) | 14820.01 | 14820.00 - 15240.00 | 0.1812 times | Wed 29 April 2026 | 14805.00 (-0.82%) | 15000.00 | 14805.00 - 15000.00 | 0.2045 times | Fri 24 April 2026 | 14926.71 (-0.89%) | 15062.18 | 14912.12 - 15219.97 | 1.6868 times | Fri 17 April 2026 | 15060.60 (2.8%) | 14701.00 | 14701.00 - 15316.00 | 0.6831 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 13839.52 and 15048.5
| Monthly Target 1 | 13593.69 |
| Monthly Target 2 | 14085.34 |
| Monthly Target 3 | 14802.666666667 |
| Monthly Target 4 | 15294.32 |
| Monthly Target 5 | 16011.65 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14577.00 (-5.47%) | 15389.69 | 14311.01 - 15519.99 | 0.369 times | Fri 29 May 2026 | 15421.00 (4.16%) | 14820.01 | 14820.00 - 16305.00 | 0.901 times | Wed 29 April 2026 | 14805.00 (7.8%) | 14250.00 | 13925.00 - 15316.00 | 0.5662 times | Mon 30 March 2026 | 13733.80 (-12.58%) | 16350.00 | 12890.20 - 16495.00 | 1.1557 times | Fri 27 February 2026 | 15711.00 (-9.15%) | 15799.00 | 14328.47 - 16349.99 | 1.6302 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 0.9897 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 0.8915 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.4905 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 1.9445 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.0618 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3057 times |
Yearly price and charts Sgbsep29
Strong yearly Stock price targets for Sgbsep29 800386 are 10829.2 and 16638
| Yearly Target 1 | 9579.93 |
| Yearly Target 2 | 12078.47 |
| Yearly Target 3 | 15388.733333333 |
| Yearly Target 4 | 17887.27 |
| Yearly Target 5 | 21197.53 |
Yearly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14577.00 (0.55%) | 14590.00 | 12890.20 - 18699.00 | 0.6756 times | Wed 31 December 2025 | 14497.14 (77.88%) | 8150.00 | 8051.00 - 15298.00 | 1.1268 times | Mon 30 December 2024 | 8149.97 (31.45%) | 6220.00 | 6151.00 - 8410.13 | 0.7025 times | Fri 29 December 2023 | 6200.01 (20.49%) | 5175.00 | 5170.00 - 6238.00 | 0.9463 times | Fri 30 December 2022 | 5145.68 (10.28%) | 4681.90 | 4525.00 - 5199.00 | 1.3562 times | Fri 31 December 2021 | 4666.00 (0%) | 4642.00 | 4521.00 - 4875.00 | 1.1925 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14819.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15018 and price is deviating by 368 points
Upper Bollinger band is at 15753 and lower is at 14283, while middle bands are at 14651 and 15385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep29 in short term and the sell signal is strong.
Sgbsep29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14677.6 and Sgbsep29 800386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 14709.73 |
| 12 day DMA | 14746.07 |
| 20 day DMA | 15017.46 |
| 35 day DMA | 15231.4 |
| 50 day DMA | 15111.9 |
| 100 day DMA | 15395.56 |
| 150 day DMA | 14843.8 |
| 200 day DMA | 14078.33 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14679.66 | 14730.98 | 14780.28 |
| 12 day EMA | 14819.13 | 14863.14 | 14905.08 |
| 20 day EMA | 14934.05 | 14971.62 | 15007.31 |
| 35 day EMA | 14943.07 | 14964.62 | 14984.18 |
| 50 day EMA | 14968.43 | 14984.4 | 14998.76 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14709.73 | 14802.33 | 14862.54 |
| 12 day SMA | 14746.07 | 14806.32 | 14870.29 |
| 20 day SMA | 15017.46 | 15070.82 | 15131.65 |
| 35 day SMA | 15231.4 | 15240.63 | 15251.13 |
| 50 day SMA | 15111.9 | 15107.4 | 15089.43 |
| 100 day SMA | 15395.56 | 15411.81 | 15425.99 |
| 150 day SMA | 14843.8 | 14825.53 | 14810.52 |
| 200 day SMA | 14078.33 | 14056.12 | 14032.53 |
Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
