Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep29
Strong intraday Stock price targets for Sgbsep29 are 14702.5 and 14727.5
| Intraday Target 1 | 14681.67 |
| Intraday Target 2 | 14698.33 |
| Intraday Target 3 | 14706.666666667 |
| Intraday Target 4 | 14723.33 |
| Intraday Target 5 | 14731.67 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14715.00 (0.17%) | 14701.00 | 14690.00 - 14715.00 | 0.1721 times | Mon 05 October 2026 | 14690.00 (-0.46%) | 14684.99 | 14684.99 - 14770.00 | 0.4971 times | Thu 01 October 2026 | 14758.00 (-0.34%) | 14780.00 | 14730.00 - 14800.00 | 0.4589 times | Tue 29 September 2026 | 14807.95 (0.26%) | 14843.86 | 14721.00 - 14843.86 | 1.5679 times | Mon 28 September 2026 | 14770.01 (-0.9%) | 14899.00 | 14770.01 - 14935.39 | 0.4015 times | Thu 24 September 2026 | 14904.73 (-1.28%) | 15079.00 | 14900.00 - 15079.00 | 2.6577 times | Wed 23 September 2026 | 15098.00 (0.32%) | 15150.00 | 14825.00 - 15150.00 | 2.6386 times | Tue 22 September 2026 | 15050.00 (-0.29%) | 15150.00 | 15021.00 - 15184.99 | 0.4398 times | Mon 21 September 2026 | 15093.92 (-0.7%) | 15175.00 | 15080.00 - 15175.00 | 0.3824 times | Fri 18 September 2026 | 15200.00 (0.73%) | 15156.55 | 15156.55 - 15200.00 | 0.7839 times | Thu 17 September 2026 | 15090.00 (0.86%) | 14920.00 | 14920.00 - 15090.00 | 0.1721 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 14700 and 14785.01
| Weekly Target 1 | 14638.32 |
| Weekly Target 2 | 14676.66 |
| Weekly Target 3 | 14723.33 |
| Weekly Target 4 | 14761.67 |
| Weekly Target 5 | 14808.34 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14715.00 (-0.29%) | 14684.99 | 14684.99 - 14770.00 | 0.1565 times | Thu 01 October 2026 | 14758.00 (-0.98%) | 14899.00 | 14721.00 - 14935.39 | 0.568 times | Thu 24 September 2026 | 14904.73 (-1.94%) | 15175.00 | 14825.00 - 15184.99 | 1.4311 times | Fri 18 September 2026 | 15200.00 (1.1%) | 14987.99 | 14920.00 - 15200.00 | 0.7379 times | Fri 11 September 2026 | 15034.53 (-1.45%) | 15050.00 | 14909.98 - 15271.20 | 1.1136 times | Fri 04 September 2026 | 15255.75 (-3.79%) | 15300.01 | 14885.00 - 15797.00 | 2.0707 times | Fri 28 August 2026 | 15856.73 (-1.94%) | 16169.00 | 15575.00 - 16499.00 | 1.8828 times | Fri 21 August 2026 | 16170.00 (6.64%) | 15175.00 | 15175.00 - 16375.00 | 0.8274 times | Fri 14 August 2026 | 15163.00 (2.11%) | 14999.99 | 14999.99 - 15230.01 | 0.644 times | Fri 07 August 2026 | 14850.00 (4.96%) | 14220.00 | 14220.00 - 14850.00 | 0.568 times | Fri 31 July 2026 | 14148.33 (-0.73%) | 14180.00 | 14121.00 - 14200.00 | 0.2594 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 14642.49 and 14757.5
| Monthly Target 1 | 14618.32 |
| Monthly Target 2 | 14666.66 |
| Monthly Target 3 | 14733.33 |
| Monthly Target 4 | 14781.67 |
| Monthly Target 5 | 14848.34 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14715.00 (-0.63%) | 14780.00 | 14684.99 - 14800.00 | 0.0568 times | Tue 29 September 2026 | 14807.95 (-3.6%) | 15362.20 | 14721.00 - 15797.00 | 1.1529 times | Mon 31 August 2026 | 15361.49 (8.57%) | 14220.00 | 14220.00 - 16499.00 | 0.9422 times | Fri 31 July 2026 | 14148.33 (0.58%) | 13715.61 | 13715.61 - 14507.02 | 0.2656 times | Tue 30 June 2026 | 14067.30 (-8.78%) | 15389.69 | 14010.00 - 15519.99 | 0.6496 times | Fri 29 May 2026 | 15421.00 (4.16%) | 14820.01 | 14820.00 - 16305.00 | 1.1914 times | Wed 29 April 2026 | 14805.00 (7.8%) | 14250.00 | 13925.00 - 15316.00 | 0.7487 times | Mon 30 March 2026 | 13733.80 (-12.58%) | 16350.00 | 12890.20 - 16495.00 | 1.5282 times | Fri 27 February 2026 | 15711.00 (-9.15%) | 15799.00 | 14328.47 - 16349.99 | 2.1557 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.3088 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 1.1789 times |
Yearly price and charts Sgbsep29
Strong yearly Stock price targets for Sgbsep29 800386 are 13802.6 and 19611.4
| Yearly Target 1 | 9625.93 |
| Yearly Target 2 | 12170.47 |
| Yearly Target 3 | 15434.733333333 |
| Yearly Target 4 | 17979.27 |
| Yearly Target 5 | 21243.53 |
Yearly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14715.00 (1.5%) | 14590.00 | 12890.20 - 18699.00 | 0.8761 times | Wed 31 December 2025 | 14497.14 (77.88%) | 8150.00 | 8051.00 - 15298.00 | 1.0844 times | Mon 30 December 2024 | 8149.97 (31.45%) | 6220.00 | 6151.00 - 8410.13 | 0.6761 times | Fri 29 December 2023 | 6200.01 (20.49%) | 5175.00 | 5170.00 - 6238.00 | 0.9107 times | Fri 30 December 2022 | 5145.68 (10.28%) | 4681.90 | 4525.00 - 5199.00 | 1.3051 times | Fri 31 December 2021 | 4666.00 (0%) | 4642.00 | 4521.00 - 4875.00 | 1.1476 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14888.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14999 and price is deviating by 167 points
Upper Bollinger band is at 15333 and lower is at 14665, while middle bands are at 14832 and 15166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbsep29 in short term and the sell signal is strong.
Sgbsep29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbsep29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14951.24 and Sgbsep29 800386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 14748.19 |
| 12 day DMA | 14928.22 |
| 20 day DMA | 14998.7 |
| 35 day DMA | 15183.96 |
| 50 day DMA | 14899.4 |
| 100 day DMA | 14964.49 |
| 150 day DMA | 15041.58 |
| 200 day DMA | 14938 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14769.71 | 14797.06 | 14850.58 |
| 12 day EMA | 14888.94 | 14920.56 | 14962.47 |
| 20 day EMA | 14957.79 | 14983.34 | 15014.2 |
| 35 day EMA | 14890.54 | 14900.87 | 14913.28 |
| 50 day EMA | 14834.69 | 14839.57 | 14845.67 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14748.19 | 14786.14 | 14867.74 |
| 12 day SMA | 14928.22 | 14952.8 | 14981.51 |
| 20 day SMA | 14998.7 | 15008.28 | 15037.33 |
| 35 day SMA | 15183.96 | 15184.95 | 15175.26 |
| 50 day SMA | 14899.4 | 14892.8 | 14884.02 |
| 100 day SMA | 14964.49 | 14968.55 | 14972.26 |
| 150 day SMA | 15041.58 | 15058.77 | 15084.78 |
| 200 day SMA | 14938 | 14928.5 | 14918.13 |
Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
