Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep29
Strong intraday Stock price targets for Sgbsep29 are 16379.88 and 17079.88
| Intraday Target 1 | 16253.25 |
| Intraday Target 2 | 16506.51 |
| Intraday Target 3 | 16953.253333333 |
| Intraday Target 4 | 17206.51 |
| Intraday Target 5 | 17653.25 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16759.76 (-6.24%) | 16825.01 | 16700.00 - 17400.00 | 1.6388 times | Wed 21 January 2026 | 17875.43 (6%) | 16946.00 | 16946.00 - 17900.00 | 2.9766 times | Tue 20 January 2026 | 16863.64 (1.05%) | 16988.99 | 16306.00 - 16990.00 | 2.0401 times | Mon 19 January 2026 | 16689.00 (3.01%) | 16340.00 | 16340.00 - 16697.98 | 0.1505 times | Fri 16 January 2026 | 16202.00 (0.95%) | 16050.00 | 16050.00 - 16399.00 | 0.8528 times | Wed 14 January 2026 | 16050.00 (0.51%) | 15889.16 | 15889.16 - 16185.00 | 0.9365 times | Tue 13 January 2026 | 15969.00 (2.01%) | 15655.00 | 15655.00 - 15974.00 | 0.2341 times | Mon 12 January 2026 | 15655.00 (3.56%) | 15600.00 | 15600.00 - 15655.00 | 0.0836 times | Fri 09 January 2026 | 15117.00 (0.32%) | 15497.00 | 15112.00 - 15497.00 | 0.5853 times | Thu 08 January 2026 | 15068.84 (-1.6%) | 15012.01 | 15006.00 - 15264.00 | 0.5017 times | Wed 07 January 2026 | 15314.01 (0.17%) | 15289.00 | 15200.00 - 15373.00 | 0.8863 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 16532.88 and 18126.88
| Weekly Target 1 | 15394.59 |
| Weekly Target 2 | 16077.17 |
| Weekly Target 3 | 16988.586666667 |
| Weekly Target 4 | 17671.17 |
| Weekly Target 5 | 18582.59 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16759.76 (3.44%) | 16340.00 | 16306.00 - 17900.00 | 1.6633 times | Fri 16 January 2026 | 16202.00 (7.18%) | 15600.00 | 15600.00 - 16399.00 | 0.5149 times | Fri 09 January 2026 | 15117.00 (3.33%) | 14985.98 | 14949.00 - 15497.00 | 0.7111 times | Fri 02 January 2026 | 14630.00 (-1.32%) | 14900.00 | 14055.00 - 15298.00 | 1.7164 times | Fri 26 December 2025 | 14826.43 (4.41%) | 13851.21 | 13811.01 - 14854.80 | 0.707 times | Fri 19 December 2025 | 14199.80 (5.83%) | 13500.00 | 13500.00 - 14199.80 | 1.3077 times | Fri 12 December 2025 | 13417.53 (1.88%) | 12901.00 | 12901.00 - 13996.99 | 1.1075 times | Fri 05 December 2025 | 13170.00 (-0.11%) | 13200.00 | 13001.00 - 13200.00 | 0.2942 times | Fri 28 November 2025 | 13184.82 (1.44%) | 12710.02 | 12710.01 - 13201.00 | 1.275 times | Fri 21 November 2025 | 12998.00 (-0.02%) | 13000.00 | 12651.01 - 13000.00 | 0.7029 times | Fri 14 November 2025 | 13001.01 (4.01%) | 12600.00 | 12551.02 - 13390.00 | 0.6743 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 15674.88 and 18984.88
| Monthly Target 1 | 13106.59 |
| Monthly Target 2 | 14933.17 |
| Monthly Target 3 | 16416.586666667 |
| Monthly Target 4 | 18243.17 |
| Monthly Target 5 | 19726.59 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16759.76 (15.61%) | 14590.00 | 14590.00 - 17900.00 | 0.6295 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 1.0449 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5749 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.2791 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.2445 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3582 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.2695 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.7114 times | Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 1.7136 times | Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.1745 times | Fri 28 March 2025 | 8746.69 (3.53%) | 8405.00 | 8405.00 - 8750.00 | 0.8009 times |
Yearly price and charts Sgbsep29
Strong yearly Stock price targets for Sgbsep29 800386 are 15674.88 and 18984.88
| Yearly Target 1 | 13106.59 |
| Yearly Target 2 | 14933.17 |
| Yearly Target 3 | 16416.586666667 |
| Yearly Target 4 | 18243.17 |
| Yearly Target 5 | 19726.59 |
Yearly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16759.76 (15.61%) | 14590.00 | 14590.00 - 17900.00 | 0.072 times | Wed 31 December 2025 | 14497.14 (77.88%) | 8150.00 | 8051.00 - 15298.00 | 1.2546 times | Mon 30 December 2024 | 8149.97 (31.45%) | 6220.00 | 6151.00 - 8410.13 | 0.7822 times | Fri 29 December 2023 | 6200.01 (20.49%) | 5175.00 | 5170.00 - 6238.00 | 1.0536 times | Fri 30 December 2022 | 5145.68 (10.28%) | 4681.90 | 4525.00 - 5199.00 | 1.51 times | Fri 31 December 2021 | 4666.00 (0%) | 4642.00 | 4521.00 - 4875.00 | 1.3277 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16204.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep29 800386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbsep29 800386 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbsep29 800386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16700
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15506 and price is deviating by 945 points
Upper Bollinger band is at 17396 and lower is at 13617, while middle bands are at 14561 and 16451
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbsep29 in short term and the buy signal is strong.
Sgbsep29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16789.22 and Sgbsep29 800386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 16877.97 |
| 12 day DMA | 16070.97 |
| 20 day DMA | 15505.6 |
| 35 day DMA | 14670.34 |
| 50 day DMA | 14120.28 |
| 100 day DMA | 13040.62 |
| 150 day DMA | 11916.37 |
| 200 day DMA | 11118.66 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16837.58 | 16876.48 | 16377.08 |
| 12 day EMA | 16204.62 | 16103.72 | 15781.71 |
| 20 day EMA | 15665.18 | 15550.01 | 15305.34 |
| 35 day EMA | 14923.5 | 14815.39 | 14635.23 |
| 50 day EMA | 14240.7 | 14137.92 | 13985.43 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16877.97 | 16736.01 | 16354.73 |
| 12 day SMA | 16070.97 | 15923.24 | 15652.79 |
| 20 day SMA | 15505.6 | 15382.46 | 15188.53 |
| 35 day SMA | 14670.34 | 14566.63 | 14429.98 |
| 50 day SMA | 14120.28 | 14035.33 | 13926.52 |
| 100 day SMA | 13040.62 | 12974.02 | 12896.62 |
| 150 day SMA | 11916.37 | 11866.4 | 11809 |
| 200 day SMA | 11118.66 | 11076.62 | 11028.78 |
Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
