Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep29
Strong intraday Stock price targets for Sgbsep29 are 15240.3 and 15519.3
| Intraday Target 1 | 15007.87 |
| Intraday Target 2 | 15193.73 |
| Intraday Target 3 | 15286.866666667 |
| Intraday Target 4 | 15472.73 |
| Intraday Target 5 | 15565.87 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15379.60 (1.51%) | 15101.00 | 15101.00 - 15380.00 | 0.4798 times | Thu 19 February 2026 | 15151.10 (2.13%) | 14856.01 | 14855.00 - 15154.00 | 1.1844 times | Wed 18 February 2026 | 14835.00 (-0.77%) | 14948.95 | 14835.00 - 14948.96 | 0.5997 times | Tue 17 February 2026 | 14950.00 (-3.06%) | 15422.00 | 14850.00 - 15422.00 | 2.6837 times | Mon 16 February 2026 | 15422.00 (-0.58%) | 15449.00 | 15422.00 - 15449.00 | 1.5142 times | Fri 13 February 2026 | 15511.20 (-2.49%) | 15501.00 | 15500.00 - 15578.50 | 0.6747 times | Thu 12 February 2026 | 15908.00 (-0.57%) | 15998.99 | 15810.00 - 15998.99 | 0.4498 times | Wed 11 February 2026 | 15999.00 (1.43%) | 15703.05 | 15703.05 - 15999.00 | 0.03 times | Tue 10 February 2026 | 15774.00 (0.07%) | 15800.00 | 15763.37 - 15836.74 | 0.1949 times | Mon 09 February 2026 | 15763.37 (1.77%) | 15111.01 | 15111.01 - 15847.99 | 2.1889 times | Fri 06 February 2026 | 15489.00 (-0.86%) | 15251.01 | 15251.01 - 15489.00 | 0.06 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 14800.3 and 15414.3
| Weekly Target 1 | 14607.2 |
| Weekly Target 2 | 14993.4 |
| Weekly Target 3 | 15221.2 |
| Weekly Target 4 | 15607.4 |
| Weekly Target 5 | 15835.2 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15379.60 (-0.85%) | 15449.00 | 14835.00 - 15449.00 | 1.011 times | Fri 13 February 2026 | 15511.20 (0.14%) | 15111.01 | 15111.01 - 15999.00 | 0.5536 times | Fri 06 February 2026 | 15489.00 (-10.43%) | 15799.00 | 14328.47 - 16349.99 | 3.1762 times | Fri 30 January 2026 | 17293.05 (0.72%) | 17002.00 | 17002.00 - 18699.00 | 1.438 times | Fri 23 January 2026 | 17170.05 (5.97%) | 16340.00 | 16306.00 - 17900.00 | 0.9758 times | Fri 16 January 2026 | 16202.00 (7.18%) | 15600.00 | 15600.00 - 16399.00 | 0.2956 times | Fri 09 January 2026 | 15117.00 (3.33%) | 14985.98 | 14949.00 - 15497.00 | 0.4082 times | Fri 02 January 2026 | 14630.00 (-1.32%) | 14900.00 | 14055.00 - 15298.00 | 0.9852 times | Fri 26 December 2025 | 14826.43 (4.41%) | 13851.21 | 13811.01 - 14854.80 | 0.4058 times | Fri 19 December 2025 | 14199.80 (5.83%) | 13500.00 | 13500.00 - 14199.80 | 0.7506 times | Fri 12 December 2025 | 13417.53 (1.88%) | 12901.00 | 12901.00 - 13996.99 | 0.6357 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 13843.28 and 15864.8
| Monthly Target 1 | 13331.17 |
| Monthly Target 2 | 14355.38 |
| Monthly Target 3 | 15352.686666667 |
| Monthly Target 4 | 16376.9 |
| Monthly Target 5 | 17374.21 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15379.60 (-11.06%) | 15799.00 | 14328.47 - 16349.99 | 1.5558 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.047 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 0.943 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5189 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.057 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.1232 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3233 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.2433 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.642 times | Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 1.5466 times | Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.06 times |
Yearly price and charts Sgbsep29
Strong yearly Stock price targets for Sgbsep29 800386 are 14854.04 and 19224.57
| Yearly Target 1 | 11765.16 |
| Yearly Target 2 | 13572.38 |
| Yearly Target 3 | 16135.69 |
| Yearly Target 4 | 17942.91 |
| Yearly Target 5 | 20506.22 |
Yearly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15379.60 (6.09%) | 14590.00 | 14328.47 - 18699.00 | 0.3162 times | Wed 31 December 2025 | 14497.14 (77.88%) | 8150.00 | 8051.00 - 15298.00 | 1.2029 times | Mon 30 December 2024 | 8149.97 (31.45%) | 6220.00 | 6151.00 - 8410.13 | 0.7499 times | Fri 29 December 2023 | 6200.01 (20.49%) | 5175.00 | 5170.00 - 6238.00 | 1.0102 times | Fri 30 December 2022 | 5145.68 (10.28%) | 4681.90 | 4525.00 - 5199.00 | 1.4478 times | Fri 31 December 2021 | 4666.00 (0%) | 4642.00 | 4521.00 - 4875.00 | 1.273 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15485.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep29 800386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbsep29 800386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15945 and price is deviating by 1028 points
Upper Bollinger band is at 18001 and lower is at 13889, while middle bands are at 14917 and 16973
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbsep29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbsep29 in short term and the sell signal is strong.
Sgbsep29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15337.2 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 15147.54 |
| 12 day DMA | 15483.77 |
| 20 day DMA | 15944.37 |
| 35 day DMA | 15957.89 |
| 50 day DMA | 15392.28 |
| 100 day DMA | 14090.67 |
| 150 day DMA | 12843.56 |
| 200 day DMA | 11906 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15256.79 | 15195.4 | 15217.55 |
| 12 day EMA | 15485.49 | 15504.74 | 15569.02 |
| 20 day EMA | 15626.52 | 15652.5 | 15705.26 |
| 35 day EMA | 15429.13 | 15432.05 | 15448.59 |
| 50 day EMA | 15200.49 | 15193.18 | 15194.9 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15147.54 | 15173.86 | 15325.24 |
| 12 day SMA | 15483.77 | 15553.07 | 15578.33 |
| 20 day SMA | 15944.37 | 16033.9 | 16114.33 |
| 35 day SMA | 15957.89 | 15935.33 | 15916.65 |
| 50 day SMA | 15392.28 | 15350.69 | 15327.61 |
| 100 day SMA | 14090.67 | 14058.96 | 14026.56 |
| 150 day SMA | 12843.56 | 12805.5 | 12768.63 |
| 200 day SMA | 11906 | 11871.43 | 11837.93 |


