ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep29

Strong intraday Stock price targets for Sgbsep29 are 15240.3 and 15519.3

Intraday Target 115007.87
Intraday Target 215193.73
Intraday Target 315286.866666667
Intraday Target 415472.73
Intraday Target 515565.87

Daily price and volume Sgbsep29

Date Closing Open Range Volume
Fri 20 February 2026 15379.60 (1.51%) 15101.00 15101.00 - 15380.00 0.4798 times
Thu 19 February 2026 15151.10 (2.13%) 14856.01 14855.00 - 15154.00 1.1844 times
Wed 18 February 2026 14835.00 (-0.77%) 14948.95 14835.00 - 14948.96 0.5997 times
Tue 17 February 2026 14950.00 (-3.06%) 15422.00 14850.00 - 15422.00 2.6837 times
Mon 16 February 2026 15422.00 (-0.58%) 15449.00 15422.00 - 15449.00 1.5142 times
Fri 13 February 2026 15511.20 (-2.49%) 15501.00 15500.00 - 15578.50 0.6747 times
Thu 12 February 2026 15908.00 (-0.57%) 15998.99 15810.00 - 15998.99 0.4498 times
Wed 11 February 2026 15999.00 (1.43%) 15703.05 15703.05 - 15999.00 0.03 times
Tue 10 February 2026 15774.00 (0.07%) 15800.00 15763.37 - 15836.74 0.1949 times
Mon 09 February 2026 15763.37 (1.77%) 15111.01 15111.01 - 15847.99 2.1889 times
Fri 06 February 2026 15489.00 (-0.86%) 15251.01 15251.01 - 15489.00 0.06 times

 Daily chart Sgbsep29

Weekly price and charts Sgbsep29

Strong weekly Stock price targets for Sgbsep29 800386 are 14800.3 and 15414.3

Weekly Target 114607.2
Weekly Target 214993.4
Weekly Target 315221.2
Weekly Target 415607.4
Weekly Target 515835.2

Weekly price and volumes for Sgbsep29

Date Closing Open Range Volume
Fri 20 February 2026 15379.60 (-0.85%) 15449.00 14835.00 - 15449.00 1.011 times
Fri 13 February 2026 15511.20 (0.14%) 15111.01 15111.01 - 15999.00 0.5536 times
Fri 06 February 2026 15489.00 (-10.43%) 15799.00 14328.47 - 16349.99 3.1762 times
Fri 30 January 2026 17293.05 (0.72%) 17002.00 17002.00 - 18699.00 1.438 times
Fri 23 January 2026 17170.05 (5.97%) 16340.00 16306.00 - 17900.00 0.9758 times
Fri 16 January 2026 16202.00 (7.18%) 15600.00 15600.00 - 16399.00 0.2956 times
Fri 09 January 2026 15117.00 (3.33%) 14985.98 14949.00 - 15497.00 0.4082 times
Fri 02 January 2026 14630.00 (-1.32%) 14900.00 14055.00 - 15298.00 0.9852 times
Fri 26 December 2025 14826.43 (4.41%) 13851.21 13811.01 - 14854.80 0.4058 times
Fri 19 December 2025 14199.80 (5.83%) 13500.00 13500.00 - 14199.80 0.7506 times
Fri 12 December 2025 13417.53 (1.88%) 12901.00 12901.00 - 13996.99 0.6357 times

 weekly chart Sgbsep29

Monthly price and charts Sgbsep29

Strong monthly Stock price targets for Sgbsep29 800386 are 13843.28 and 15864.8

Monthly Target 113331.17
Monthly Target 214355.38
Monthly Target 315352.686666667
Monthly Target 416376.9
Monthly Target 517374.21

Monthly price and volumes Sgbsep29

Date Closing Open Range Volume
Fri 20 February 2026 15379.60 (-11.06%) 15799.00 14328.47 - 16349.99 1.5558 times
Fri 30 January 2026 17293.05 (19.29%) 14590.00 14590.00 - 18699.00 1.047 times
Wed 31 December 2025 14497.14 (9.95%) 13200.00 12901.00 - 15298.00 0.943 times
Fri 28 November 2025 13184.82 (6.03%) 12450.00 12450.00 - 13390.00 0.5189 times
Fri 31 October 2025 12434.99 (1.93%) 12572.00 11810.00 - 13700.00 2.057 times
Fri 26 September 2025 12200.00 (11.01%) 11102.00 11102.00 - 12500.00 1.1232 times
Fri 29 August 2025 10990.00 (10.84%) 10000.00 9951.00 - 11000.00 0.3233 times
Thu 31 July 2025 9915.00 (2.43%) 9885.00 9700.00 - 9970.00 0.2433 times
Mon 30 June 2025 9680.00 (3.07%) 9400.00 9400.00 - 9960.00 0.642 times
Tue 27 May 2025 9391.67 (1.95%) 9043.57 9011.00 - 9414.00 1.5466 times
Wed 30 April 2025 9211.79 (5.32%) 8950.00 8400.00 - 9250.00 1.06 times

 monthly chart Sgbsep29

Yearly price and charts Sgbsep29

Strong yearly Stock price targets for Sgbsep29 800386 are 14854.04 and 19224.57

Yearly Target 111765.16
Yearly Target 213572.38
Yearly Target 316135.69
Yearly Target 417942.91
Yearly Target 520506.22

Yearly price and volumes Sgbsep29

Date Closing Open Range Volume
Fri 20 February 2026 15379.60 (6.09%) 14590.00 14328.47 - 18699.00 0.3162 times
Wed 31 December 2025 14497.14 (77.88%) 8150.00 8051.00 - 15298.00 1.2029 times
Mon 30 December 2024 8149.97 (31.45%) 6220.00 6151.00 - 8410.13 0.7499 times
Fri 29 December 2023 6200.01 (20.49%) 5175.00 5170.00 - 6238.00 1.0102 times
Fri 30 December 2022 5145.68 (10.28%) 4681.90 4525.00 - 5199.00 1.4478 times
Fri 31 December 2021 4666.00 (0%) 4642.00 4521.00 - 4875.00 1.273 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Sgbsep29

Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15485.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbsep29 800386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbsep29 800386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15945 and price is deviating by 1028 points

Upper Bollinger band is at 18001 and lower is at 13889, while middle bands are at 14917 and 16973

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbsep29 (800386) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sgbsep29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbsep29 in short term and the sell signal is strong.

Sgbsep29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbsep29 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbsep29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15337.2 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.

Sgbsep29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep29 800386

DMA (daily moving average) of Sgbsep29 800386

DMA period DMA value
5 day DMA 15147.54
12 day DMA 15483.77
20 day DMA 15944.37
35 day DMA 15957.89
50 day DMA 15392.28
100 day DMA 14090.67
150 day DMA 12843.56
200 day DMA 11906

EMA (exponential moving average) of Sgbsep29 800386

EMA period EMA current EMA prev EMA prev2
5 day EMA15256.7915195.415217.55
12 day EMA15485.4915504.7415569.02
20 day EMA15626.5215652.515705.26
35 day EMA15429.1315432.0515448.59
50 day EMA15200.4915193.1815194.9

SMA (simple moving average) of Sgbsep29 800386

SMA period SMA current SMA prev SMA prev2
5 day SMA15147.5415173.8615325.24
12 day SMA15483.7715553.0715578.33
20 day SMA15944.3716033.916114.33
35 day SMA15957.8915935.3315916.65
50 day SMA15392.2815350.6915327.61
100 day SMA14090.6714058.9614026.56
150 day SMA12843.5612805.512768.63
200 day SMA1190611871.4311837.93

Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top