Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep29
Strong intraday Stock price targets for Sgbsep29 are 15690.93 and 16064.86
| Intraday Target 1 | 15416.35 |
| Intraday Target 2 | 15591.57 |
| Intraday Target 3 | 15790.283333333 |
| Intraday Target 4 | 15965.5 |
| Intraday Target 5 | 16164.21 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15766.78 (-1.09%) | 15615.07 | 15615.07 - 15989.00 | 4.6026 times | Thu 12 March 2026 | 15939.74 (0.05%) | 15778.00 | 15778.00 - 15999.00 | 0.573 times | Wed 11 March 2026 | 15932.00 (-0.26%) | 15932.00 | 15932.00 - 15932.00 | 0.0555 times | Tue 10 March 2026 | 15973.99 (2%) | 15973.99 | 15801.00 - 15975.00 | 0.3327 times | Mon 09 March 2026 | 15660.40 (-1.51%) | 15758.02 | 15637.00 - 15758.02 | 0.4806 times | Fri 06 March 2026 | 15900.00 (0.36%) | 15876.00 | 15876.00 - 15906.00 | 1.9224 times | Thu 05 March 2026 | 15843.50 (-1.36%) | 15970.00 | 15839.00 - 16000.00 | 1.22 times | Wed 04 March 2026 | 16062.13 (-2.62%) | 16278.99 | 16045.00 - 16278.99 | 0.3882 times | Mon 02 March 2026 | 16495.00 (4.99%) | 16350.00 | 16350.00 - 16495.00 | 0.037 times | Fri 27 February 2026 | 15711.00 (-0.14%) | 15749.01 | 15710.00 - 15750.02 | 0.3882 times | Thu 26 February 2026 | 15733.25 (-0.42%) | 15617.01 | 15611.01 - 15749.00 | 0.3882 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 15690.93 and 16074.86
| Weekly Target 1 | 15409.69 |
| Weekly Target 2 | 15588.23 |
| Weekly Target 3 | 15793.616666667 |
| Weekly Target 4 | 15972.16 |
| Weekly Target 5 | 16177.55 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15766.78 (-0.84%) | 15758.02 | 15615.07 - 15999.00 | 0.7997 times | Fri 06 March 2026 | 15900.00 (1.2%) | 16350.00 | 15839.00 - 16495.00 | 0.472 times | Fri 27 February 2026 | 15711.00 (2.15%) | 15453.08 | 15385.00 - 15880.00 | 0.5356 times | Fri 20 February 2026 | 15379.60 (-0.85%) | 15449.00 | 14835.00 - 15449.00 | 1.054 times | Fri 13 February 2026 | 15511.20 (0.14%) | 15111.01 | 15111.01 - 15999.00 | 0.5772 times | Fri 06 February 2026 | 15489.00 (-10.43%) | 15799.00 | 14328.47 - 16349.99 | 3.3113 times | Fri 30 January 2026 | 17293.05 (0.72%) | 17002.00 | 17002.00 - 18699.00 | 1.4991 times | Fri 23 January 2026 | 17170.05 (5.97%) | 16340.00 | 16306.00 - 17900.00 | 1.0174 times | Fri 16 January 2026 | 16202.00 (7.18%) | 15600.00 | 15600.00 - 16399.00 | 0.3081 times | Fri 09 January 2026 | 15117.00 (3.33%) | 14985.98 | 14949.00 - 15497.00 | 0.4255 times | Fri 02 January 2026 | 14630.00 (-1.32%) | 14900.00 | 14055.00 - 15298.00 | 1.0271 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 15250.96 and 16130.89
| Monthly Target 1 | 15079.02 |
| Monthly Target 2 | 15422.9 |
| Monthly Target 3 | 15958.95 |
| Monthly Target 4 | 16302.83 |
| Monthly Target 5 | 16838.88 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15766.78 (0.36%) | 16350.00 | 15615.07 - 16495.00 | 0.4437 times | Fri 27 February 2026 | 15711.00 (-9.15%) | 15799.00 | 14328.47 - 16349.99 | 1.9113 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.1604 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 1.0452 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5751 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.2799 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.2449 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3584 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.2696 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.7116 times | Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 1.7142 times |
Yearly price and charts Sgbsep29
Strong yearly Stock price targets for Sgbsep29 800386 are 15047.63 and 19418.16
| Yearly Target 1 | 11894.22 |
| Yearly Target 2 | 13830.5 |
| Yearly Target 3 | 16264.75 |
| Yearly Target 4 | 18201.03 |
| Yearly Target 5 | 20635.28 |
Yearly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15766.78 (8.76%) | 14590.00 | 14328.47 - 18699.00 | 0.381 times | Wed 31 December 2025 | 14497.14 (77.88%) | 8150.00 | 8051.00 - 15298.00 | 1.1892 times | Mon 30 December 2024 | 8149.97 (31.45%) | 6220.00 | 6151.00 - 8410.13 | 0.7414 times | Fri 29 December 2023 | 6200.01 (20.49%) | 5175.00 | 5170.00 - 6238.00 | 0.9987 times | Fri 30 December 2022 | 5145.68 (10.28%) | 4681.90 | 4525.00 - 5199.00 | 1.4313 times | Fri 31 December 2021 | 4666.00 (0%) | 4642.00 | 4521.00 - 4875.00 | 1.2585 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15847.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep29 800386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbsep29 800386 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbsep29 800386 looks bearish. It has broken an important support level of 15896 with high volumes
Tomorrow's movement Prediction of Sgbsep29 800386 looks bearish. It has broken an important moving average level of 15825.3 with high volumes
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15684 and price is deviating by 380 points
Upper Bollinger band is at 16443 and lower is at 14925, while middle bands are at 15304 and 16064
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep29 in short term but the sell signal is initial and weak.
Sgbsep29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15826.35 and Sgbsep29 800386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 15854.58 |
| 12 day DMA | 15901.48 |
| 20 day DMA | 15683.59 |
| 35 day DMA | 15956.58 |
| 50 day DMA | 15910.78 |
| 100 day DMA | 14578.87 |
| 150 day DMA | 13411.01 |
| 200 day DMA | 12412.94 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15864.4 | 15913.21 | 15899.95 |
| 12 day EMA | 15847.61 | 15862.3 | 15848.23 |
| 20 day EMA | 15820.36 | 15826 | 15814.03 |
| 35 day EMA | 15788.73 | 15790.02 | 15781.21 |
| 50 day EMA | 15798.99 | 15800.3 | 15794.61 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15854.58 | 15881.23 | 15861.98 |
| 12 day SMA | 15901.48 | 15910.84 | 15893.03 |
| 20 day SMA | 15683.59 | 15690.65 | 15693.61 |
| 35 day SMA | 15956.58 | 15984.95 | 16040.26 |
| 50 day SMA | 15910.78 | 15885.39 | 15860.56 |
| 100 day SMA | 14578.87 | 14555.8 | 14529.94 |
| 150 day SMA | 13411.01 | 13371.53 | 13330.6 |
| 200 day SMA | 12412.94 | 12378.36 | 12340.86 |
Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
