Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep29
Strong intraday Stock price targets for Sgbsep29 are 15386.5 and 15447.5
| Intraday Target 1 | 15335.67 |
| Intraday Target 2 | 15376.33 |
| Intraday Target 3 | 15396.666666667 |
| Intraday Target 4 | 15437.33 |
| Intraday Target 5 | 15457.67 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15417.00 (-0.37%) | 15356.00 | 15356.00 - 15417.00 | 0.0337 times | Tue 02 June 2026 | 15474.86 (0.52%) | 15370.99 | 15337.99 - 15519.99 | 1.8989 times | Mon 01 June 2026 | 15394.50 (-0.17%) | 15389.69 | 15300.00 - 15395.00 | 0.1011 times | Fri 29 May 2026 | 15421.00 (-0.19%) | 15499.90 | 15355.00 - 15500.00 | 4.236 times | Wed 27 May 2026 | 15450.00 (-0.57%) | 15490.00 | 15450.00 - 15490.00 | 0.0787 times | Tue 26 May 2026 | 15539.00 (-0.67%) | 15655.00 | 15524.00 - 15655.00 | 0.764 times | Mon 25 May 2026 | 15644.17 (-1.29%) | 15974.98 | 15622.50 - 15974.98 | 1.8315 times | Fri 22 May 2026 | 15849.00 (-0.41%) | 15850.00 | 15849.00 - 15850.00 | 0.0337 times | Thu 21 May 2026 | 15914.33 (1.82%) | 15974.99 | 15825.00 - 15974.99 | 0.0787 times | Wed 20 May 2026 | 15629.93 (-0.44%) | 15595.00 | 15531.00 - 15698.94 | 0.9438 times | Tue 19 May 2026 | 15698.94 (-0.7%) | 15800.00 | 15636.01 - 15800.00 | 1.2472 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 15358.5 and 15578.49
| Weekly Target 1 | 15192.34 |
| Weekly Target 2 | 15304.67 |
| Weekly Target 3 | 15412.33 |
| Weekly Target 4 | 15524.66 |
| Weekly Target 5 | 15632.32 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15417.00 (-0.03%) | 15389.69 | 15300.00 - 15519.99 | 0.7928 times | Fri 29 May 2026 | 15421.00 (-2.7%) | 15974.98 | 15355.00 - 15974.98 | 2.6938 times | Fri 22 May 2026 | 15849.00 (0.64%) | 15754.99 | 15531.00 - 15974.99 | 0.9198 times | Fri 15 May 2026 | 15748.10 (3.33%) | 15110.00 | 15024.50 - 16305.00 | 1.6382 times | Fri 08 May 2026 | 15240.00 (2.94%) | 14820.01 | 14820.00 - 15240.00 | 0.1708 times | Wed 29 April 2026 | 14805.00 (-0.82%) | 15000.00 | 14805.00 - 15000.00 | 0.1927 times | Fri 24 April 2026 | 14926.71 (-0.89%) | 15062.18 | 14912.12 - 15219.97 | 1.59 times | Fri 17 April 2026 | 15060.60 (2.8%) | 14701.00 | 14701.00 - 15316.00 | 0.6439 times | Fri 10 April 2026 | 14649.80 (4.92%) | 14346.25 | 14274.52 - 14910.11 | 0.311 times | Thu 02 April 2026 | 13963.00 (1.58%) | 13750.00 | 13399.99 - 14369.00 | 1.0469 times | Fri 27 March 2026 | 13745.57 (-4.03%) | 13805.44 | 12890.20 - 14297.00 | 1.9667 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 15358.5 and 15578.49
| Monthly Target 1 | 15192.34 |
| Monthly Target 2 | 15304.67 |
| Monthly Target 3 | 15412.33 |
| Monthly Target 4 | 15524.66 |
| Monthly Target 5 | 15632.32 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15417.00 (-0.03%) | 15389.69 | 15300.00 - 15519.99 | 0.1349 times | Fri 29 May 2026 | 15421.00 (4.16%) | 14820.01 | 14820.00 - 16305.00 | 0.9228 times | Wed 29 April 2026 | 14805.00 (7.8%) | 14250.00 | 13925.00 - 15316.00 | 0.5799 times | Mon 30 March 2026 | 13733.80 (-12.58%) | 16350.00 | 12890.20 - 16495.00 | 1.1837 times | Fri 27 February 2026 | 15711.00 (-9.15%) | 15799.00 | 14328.47 - 16349.99 | 1.6698 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.0138 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 0.9132 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5024 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 1.9918 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.0876 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3131 times |
Yearly price and charts Sgbsep29
Strong yearly Stock price targets for Sgbsep29 800386 are 14153.6 and 19962.4
| Yearly Target 1 | 9859.93 |
| Yearly Target 2 | 12638.47 |
| Yearly Target 3 | 15668.733333333 |
| Yearly Target 4 | 18447.27 |
| Yearly Target 5 | 21477.53 |
Yearly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15417.00 (6.35%) | 14590.00 | 12890.20 - 18699.00 | 0.6501 times | Wed 31 December 2025 | 14497.14 (77.88%) | 8150.00 | 8051.00 - 15298.00 | 1.1322 times | Mon 30 December 2024 | 8149.97 (31.45%) | 6220.00 | 6151.00 - 8410.13 | 0.7059 times | Fri 29 December 2023 | 6200.01 (20.49%) | 5175.00 | 5170.00 - 6238.00 | 0.9509 times | Fri 30 December 2022 | 5145.68 (10.28%) | 4681.90 | 4525.00 - 5199.00 | 1.3627 times | Fri 31 December 2021 | 4666.00 (0%) | 4642.00 | 4521.00 - 4875.00 | 1.1982 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15505.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15533 and price is deviating by 279 points
Upper Bollinger band is at 16089 and lower is at 14976, while middle bands are at 15254 and 15811
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbsep29 in short term but the sell signal is initial and weak.
Sgbsep29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15506.1 and Sgbsep29 800386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 15431.47 |
| 12 day DMA | 15603.56 |
| 20 day DMA | 15532.06 |
| 35 day DMA | 15256.55 |
| 50 day DMA | 15057.47 |
| 100 day DMA | 15444.2 |
| 150 day DMA | 14687.04 |
| 200 day DMA | 13731.66 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15462.66 | 15485.49 | 15490.81 |
| 12 day EMA | 15505.67 | 15521.79 | 15530.32 |
| 20 day EMA | 15461.19 | 15465.84 | 15464.89 |
| 35 day EMA | 15341.68 | 15337.25 | 15329.15 |
| 50 day EMA | 15162.61 | 15152.23 | 15139.07 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15431.47 | 15455.87 | 15489.73 |
| 12 day SMA | 15603.56 | 15631.15 | 15661.16 |
| 20 day SMA | 15532.06 | 15501.46 | 15472.72 |
| 35 day SMA | 15256.55 | 15215.01 | 15182.93 |
| 50 day SMA | 15057.47 | 15068.61 | 15072.32 |
| 100 day SMA | 15444.2 | 15438.29 | 15429.35 |
| 150 day SMA | 14687.04 | 14670.92 | 14651.57 |
| 200 day SMA | 13731.66 | 13703.57 | 13674.6 |
Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
