Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep29

Strong Daily Stock price targets for Sgbsep29 800386 are 6395 and 6395

Daily Target 16395
Daily Target 26395
Daily Target 36395
Daily Target 46395
Daily Target 56395

Daily price and volume Sgbsep29

Date Closing Open Range Volume
Wed 27 March 2024 6395.00 (0%) 6395.00 6395.00 - 6395.00 0.0676 times
Tue 26 March 2024 6395.00 (0.5%) 6363.00 6363.00 - 6395.00 0.8108 times
Fri 22 March 2024 6363.00 (-0.41%) 6375.00 6363.00 - 6375.00 2.0946 times
Thu 21 March 2024 6389.00 (1.56%) 6400.00 6389.00 - 6400.00 0.1351 times
Tue 19 March 2024 6291.00 (-0.22%) 6305.00 6291.00 - 6305.00 1.2838 times
Mon 18 March 2024 6305.00 (0.08%) 6305.00 6305.00 - 6305.00 0.1351 times
Fri 15 March 2024 6300.00 (0.08%) 6300.00 6300.00 - 6300.00 2.027 times
Thu 14 March 2024 6295.00 (0.18%) 6284.00 6270.00 - 6301.00 2.2297 times
Tue 12 March 2024 6284.00 (-0.33%) 6284.00 6284.00 - 6284.00 0.1351 times
Mon 11 March 2024 6305.00 (0.32%) 6300.00 6300.00 - 6305.00 1.0811 times
Thu 07 March 2024 6285.00 (0.16%) 6211.00 6211.00 - 6315.00 3.2432 times

 Daily chart Sgbsep29

Weekly price and charts Sgbsep29

Strong weekly Stock price targets for Sgbsep29 800386 are 6379 and 6411

Weekly Target 16352.33
Weekly Target 26373.67
Weekly Target 36384.3333333333
Weekly Target 46405.67
Weekly Target 56416.33

Weekly price and volumes for Sgbsep29

Date Closing Open Range Volume
Wed 27 March 2024 6395.00 (0.5%) 6363.00 6363.00 - 6395.00 0.1607 times
Fri 22 March 2024 6363.00 (1%) 6305.00 6291.00 - 6400.00 0.6675 times
Fri 15 March 2024 6300.00 (0.24%) 6300.00 6270.00 - 6305.00 1.0012 times
Thu 07 March 2024 6285.00 (0.87%) 6245.10 6211.00 - 6315.00 1.7182 times
Fri 01 March 2024 6231.00 (-0.37%) 6211.10 6151.00 - 6259.99 0.3585 times
Fri 23 February 2024 6254.00 (0.54%) 6211.00 6211.00 - 6254.00 2.1508 times
Fri 16 February 2024 6220.65 (-0.31%) 6240.00 6200.00 - 6240.00 2.7812 times
Fri 09 February 2024 6240.00 (0.4%) 6220.10 6220.10 - 6318.29 0.5562 times
Thu 01 February 2024 6215.00 (-0.42%) 6241.00 6215.00 - 6250.00 0.1978 times
Wed 24 January 2024 6241.00 (-0.24%) 6201.00 6201.00 - 6330.00 0.4079 times
Fri 19 January 2024 6255.81 (0.09%) 6320.00 6235.00 - 6320.00 1.471 times

 weekly chart Sgbsep29

Monthly price and charts Sgbsep29

Strong monthly Stock price targets for Sgbsep29 800386 are 6303 and 6492

Monthly Target 16146.33
Monthly Target 26270.67
Monthly Target 36335.3333333333
Monthly Target 46459.67
Monthly Target 56524.33

Monthly price and volumes Sgbsep29

Date Closing Open Range Volume
Wed 27 March 2024 6395.00 (3.97%) 6259.99 6211.00 - 6400.00 0.4155 times
Tue 27 February 2024 6151.00 (-1.58%) 6215.00 6151.00 - 6318.29 0.6651 times
Wed 31 January 2024 6250.00 (0.81%) 6220.00 6201.00 - 6349.00 0.4325 times
Fri 29 December 2023 6200.01 (3.25%) 6125.00 6052.00 - 6238.00 1.8094 times
Tue 28 November 2023 6005.00 (0.92%) 5999.00 5901.05 - 6201.00 0.5927 times
Tue 31 October 2023 5950.00 (1.64%) 5870.00 5816.06 - 6175.00 0.4609 times
Thu 28 September 2023 5854.23 (-1.18%) 5902.01 5821.00 - 5950.00 1.7045 times
Thu 31 August 2023 5924.00 (1.18%) 5870.10 5811.00 - 5925.00 0.8919 times
Mon 31 July 2023 5855.01 (0.27%) 5840.00 5781.00 - 5889.68 1.4436 times
Fri 30 June 2023 5839.10 (-1.18%) 5852.00 5821.00 - 5980.00 1.5839 times
Wed 31 May 2023 5909.00 (3.63%) 5702.00 5695.00 - 5950.00 0.7856 times

 monthly chart Sgbsep29

Indicator Analysis of Sgbsep29

Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6329.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbsep29 800386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 27 March 2024

Munafa value: 60 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6281 and price is deviating by 66 points

Upper Bollinger band is at 6412 and lower is at 6151, while middle bands are at 6216 and 6347

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbsep29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbsep29 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbsep29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sgbsep29 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbsep29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6320.86 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.

Sgbsep29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep29 800386

DMA (daily moving average) of Sgbsep29 800386

DMA period DMA value
5 day DMA 6366.6
12 day DMA 6323.5
20 day DMA 6280.88
35 day DMA 6261.42
50 day DMA 6251.81
100 day DMA 6110.37
150 day DMA 6028.51
200 day DMA 5956.14

EMA (exponential moving average) of Sgbsep29 800386

EMA period EMA current EMA prev EMA prev2
5 day EMA6369.436356.656337.48
12 day EMA6329.176317.26303.06
20 day EMA6301.996292.26281.38
35 day EMA6274.276267.166259.63
50 day EMA6254.056248.36242.31

SMA (simple moving average) of Sgbsep29 800386

SMA period SMA current SMA prev SMA prev2
5 day SMA6366.66348.66329.6
12 day SMA6323.56309.336295.67
20 day SMA6280.886271.336262.33
35 day SMA6261.426259.286255.14
50 day SMA6251.816247.816242.91
100 day SMA6110.376104.876099.66
150 day SMA6028.516025.596022.57
200 day SMA5956.145951.345946.43

Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top