Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 15099.5 and 15100.5
| Intraday Target 1 | 15099.33 |
| Intraday Target 2 | 15099.67 |
| Intraday Target 3 | 15100.333333333 |
| Intraday Target 4 | 15100.67 |
| Intraday Target 5 | 15101.33 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15100.00 (-0.8%) | 15100.00 | 15100.00 - 15101.00 | 0.1961 times | Fri 04 September 2026 | 15222.00 (0.26%) | 15275.00 | 15199.29 - 15329.98 | 3.4804 times | Thu 03 September 2026 | 15182.31 (1.96%) | 15200.00 | 15140.00 - 15214.99 | 2.4755 times | Wed 02 September 2026 | 14890.00 (-1.37%) | 14900.00 | 14890.00 - 14900.00 | 0.1716 times | Tue 01 September 2026 | 15097.25 (-1.58%) | 15216.00 | 15021.00 - 15300.00 | 1.8627 times | Mon 31 August 2026 | 15340.00 (-2.35%) | 15340.00 | 15340.00 - 15340.00 | 0.0245 times | Thu 27 August 2026 | 15709.45 (-1.69%) | 15690.00 | 15690.00 - 15950.00 | 0.0735 times | Wed 26 August 2026 | 15980.01 (-0.62%) | 15980.01 | 15980.01 - 15980.01 | 0.0245 times | Tue 25 August 2026 | 16079.00 (-0.5%) | 16041.01 | 16041.01 - 16267.99 | 0.8578 times | Mon 24 August 2026 | 16160.00 (1.53%) | 15970.01 | 15970.01 - 16186.53 | 0.8333 times | Fri 21 August 2026 | 15916.67 (1.96%) | 15842.00 | 15793.01 - 15950.00 | 0.1961 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 15099.5 and 15100.5
| Weekly Target 1 | 15099.33 |
| Weekly Target 2 | 15099.67 |
| Weekly Target 3 | 15100.333333333 |
| Weekly Target 4 | 15100.67 |
| Weekly Target 5 | 15101.33 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15100.00 (-0.8%) | 15100.00 | 15100.00 - 15101.00 | 0.0684 times | Fri 04 September 2026 | 15222.00 (-3.1%) | 15340.00 | 14890.00 - 15340.00 | 2.7949 times | Thu 27 August 2026 | 15709.45 (-1.3%) | 15970.01 | 15690.00 - 16267.99 | 0.6239 times | Fri 21 August 2026 | 15916.67 (5.48%) | 15327.99 | 15300.00 - 15950.00 | 0.9829 times | Fri 14 August 2026 | 15090.00 (2.17%) | 15200.01 | 15090.00 - 15200.01 | 0.4188 times | Fri 07 August 2026 | 14770.00 (4.01%) | 14129.00 | 14129.00 - 14770.00 | 1 times | Fri 31 July 2026 | 14200.00 (0.35%) | 14221.00 | 14100.00 - 14289.89 | 0.5897 times | Fri 24 July 2026 | 14150.02 (1.07%) | 14000.00 | 14000.00 - 14348.00 | 1.9573 times | Fri 17 July 2026 | 14000.00 (-2.1%) | 13901.00 | 13901.00 - 14280.00 | 0.1966 times | Thu 09 July 2026 | 14301.01 (-2.05%) | 14321.00 | 14056.00 - 14321.00 | 1.3675 times | Fri 03 July 2026 | 14599.90 (4.17%) | 14116.50 | 13972.18 - 14600.00 | 3.2393 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14775.01 and 15214.99
| Monthly Target 1 | 14666.68 |
| Monthly Target 2 | 14883.34 |
| Monthly Target 3 | 15106.66 |
| Monthly Target 4 | 15323.32 |
| Monthly Target 5 | 15546.64 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15100.00 (-1.56%) | 15216.00 | 14890.00 - 15329.98 | 0.2769 times | Mon 31 August 2026 | 15340.00 (8.03%) | 14129.00 | 14129.00 - 16267.99 | 0.2944 times | Fri 31 July 2026 | 14200.00 (0.82%) | 14083.99 | 13901.00 - 14600.00 | 0.6426 times | Tue 30 June 2026 | 14085.00 (-8.8%) | 15444.00 | 14006.01 - 15444.00 | 0.7073 times | Fri 29 May 2026 | 15444.00 (4.04%) | 14820.01 | 14775.07 - 15876.85 | 0.8806 times | Thu 30 April 2026 | 14845.00 (8.63%) | 14229.99 | 13899.00 - 15179.52 | 0.9229 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.6426 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.4884 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.7761 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.3682 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.3308 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 14201.66 and 17398.34
| Yearly Target 1 | 11771.09 |
| Yearly Target 2 | 13435.55 |
| Yearly Target 3 | 14967.773333333 |
| Yearly Target 4 | 16632.23 |
| Yearly Target 5 | 18164.45 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15100.00 (5.11%) | 14500.00 | 13303.32 - 16500.00 | 0.5526 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.4665 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.576 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 0.9887 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.8138 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.6023 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15276.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15302 and price is deviating by 492 points
Upper Bollinger band is at 16284 and lower is at 14320, while middle bands are at 14811 and 15793
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmar29 in short term but the sell signal is initial and weak.
Sgbmar29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15338.26 and Sgbmar29 800339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 15098.31 |
| 12 day DMA | 15523.98 |
| 20 day DMA | 15301.85 |
| 35 day DMA | 14807.42 |
| 50 day DMA | 14698.05 |
| 100 day DMA | 14804.41 |
| 150 day DMA | 14901.17 |
| 200 day DMA | 14344.81 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15193.24 | 15239.85 | 15248.77 |
| 12 day EMA | 15276.93 | 15309.09 | 15324.92 |
| 20 day EMA | 15195.47 | 15205.51 | 15203.77 |
| 35 day EMA | 15048.79 | 15045.78 | 15035.41 |
| 50 day EMA | 14782.42 | 14769.46 | 14751 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15098.31 | 15146.31 | 15243.8 |
| 12 day SMA | 15523.98 | 15548.15 | 15562.84 |
| 20 day SMA | 15301.85 | 15257 | 15205.9 |
| 35 day SMA | 14807.42 | 14793.13 | 14764.36 |
| 50 day SMA | 14698.05 | 14692.53 | 14694.29 |
| 100 day SMA | 14804.41 | 14806.52 | 14812.29 |
| 150 day SMA | 14901.17 | 14888.17 | 14874.43 |
| 200 day SMA | 14344.81 | 14325.57 | 14307.21 |
Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
