ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar29

Strong intraday Stock price targets for Sgbmar29 are 14663.55 and 14759.55

Intraday Target 114647.37
Intraday Target 214679.73
Intraday Target 314743.366666667
Intraday Target 414775.73
Intraday Target 514839.37

Daily price and volume Sgbmar29

Date Closing Open Range Volume
Mon 28 September 2026 14712.10 (-1.73%) 14807.00 14711.00 - 14807.00 0.9818 times
Fri 25 September 2026 14971.00 (0.07%) 15050.00 14971.00 - 15050.00 0.2182 times
Thu 24 September 2026 14961.00 (-0.8%) 15001.00 14961.00 - 15001.00 0.4 times
Wed 23 September 2026 15082.33 (0.02%) 15134.98 15071.00 - 15140.00 0.3636 times
Tue 22 September 2026 15079.00 (-0.8%) 15125.00 15032.00 - 15125.00 1.7818 times
Mon 21 September 2026 15200.00 (-0.07%) 15227.00 15200.00 - 15497.00 0.1455 times
Fri 18 September 2026 15210.00 (1.46%) 15110.00 15099.00 - 15210.00 2.5091 times
Thu 17 September 2026 14991.00 (0.04%) 14975.00 14941.00 - 14991.00 1.0909 times
Wed 16 September 2026 14985.00 (0.57%) 14911.00 14911.00 - 14999.00 1.0182 times
Tue 15 September 2026 14900.01 (-0.9%) 15015.00 14865.00 - 15015.00 1.4909 times
Fri 11 September 2026 15035.98 (-0.58%) 14991.00 14940.00 - 15100.00 2.4 times

 Daily chart Sgbmar29

Weekly price and charts Sgbmar29

Strong weekly Stock price targets for Sgbmar29 800339 are 14663.55 and 14759.55

Weekly Target 114647.37
Weekly Target 214679.73
Weekly Target 314743.366666667
Weekly Target 414775.73
Weekly Target 514839.37

Weekly price and volumes for Sgbmar29

Date Closing Open Range Volume
Mon 28 September 2026 14712.10 (-1.73%) 14807.00 14711.00 - 14807.00 0.228 times
Fri 25 September 2026 14971.00 (-1.57%) 15227.00 14961.00 - 15497.00 0.6757 times
Fri 18 September 2026 15210.00 (1.16%) 15015.00 14865.00 - 15210.00 1.4189 times
Fri 11 September 2026 15035.98 (-1.22%) 15100.00 14940.00 - 15172.00 1.3429 times
Fri 04 September 2026 15222.00 (-3.1%) 15340.00 14890.00 - 15340.00 2.7618 times
Thu 27 August 2026 15709.45 (-1.3%) 15970.01 15690.00 - 16267.99 0.6166 times
Fri 21 August 2026 15916.67 (5.48%) 15327.99 15300.00 - 15950.00 0.9713 times
Fri 14 August 2026 15090.00 (2.17%) 15200.01 15090.00 - 15200.01 0.4139 times
Fri 07 August 2026 14770.00 (4.01%) 14129.00 14129.00 - 14770.00 0.9882 times
Fri 31 July 2026 14200.00 (0.35%) 14221.00 14100.00 - 14289.89 0.5828 times
Fri 24 July 2026 14150.02 (1.07%) 14000.00 14000.00 - 14348.00 1.9341 times

 weekly chart Sgbmar29

Monthly price and charts Sgbmar29

Strong monthly Stock price targets for Sgbmar29 800339 are 14318.55 and 15104.55

Monthly Target 114187.37
Monthly Target 214449.73
Monthly Target 314973.366666667
Monthly Target 415235.73
Monthly Target 515759.37

Monthly price and volumes Sgbmar29

Date Closing Open Range Volume
Mon 28 September 2026 14712.10 (-4.09%) 15216.00 14711.00 - 15497.00 0.6087 times
Mon 31 August 2026 15340.00 (8.03%) 14129.00 14129.00 - 16267.99 0.2843 times
Fri 31 July 2026 14200.00 (0.82%) 14083.99 13901.00 - 14600.00 0.6207 times
Tue 30 June 2026 14085.00 (-8.8%) 15444.00 14006.01 - 15444.00 0.6832 times
Fri 29 May 2026 15444.00 (4.04%) 14820.01 14775.07 - 15876.85 0.8506 times
Thu 30 April 2026 14845.00 (8.63%) 14229.99 13899.00 - 15179.52 0.8914 times
Mon 30 March 2026 13666.08 (-13.35%) 16313.71 13303.32 - 16500.00 1.5866 times
Fri 27 February 2026 15771.76 (-3.41%) 16329.19 14800.00 - 16329.19 1.4376 times
Wed 28 January 2026 16329.19 (13.67%) 14500.00 14500.00 - 16329.19 1.7155 times
Wed 31 December 2025 14365.55 (11.27%) 13190.01 13040.00 - 14919.80 1.3215 times
Wed 26 November 2025 12911.06 (4.49%) 12599.98 12401.01 - 13189.99 0.3196 times

 monthly chart Sgbmar29

Yearly price and charts Sgbmar29

Strong yearly Stock price targets for Sgbmar29 800339 are 14007.71 and 17204.39

Yearly Target 111641.79
Yearly Target 213176.95
Yearly Target 314838.473333333
Yearly Target 416373.63
Yearly Target 518035.15

Yearly price and volumes Sgbmar29

Date Closing Open Range Volume
Mon 28 September 2026 14712.10 (2.41%) 14500.00 13303.32 - 16500.00 0.5731 times
Wed 31 December 2025 14365.55 (78.9%) 8071.64 8037.00 - 14919.80 0.4647 times
Mon 30 December 2024 8030.00 (28.79%) 6170.00 6170.00 - 8389.00 0.5739 times
Fri 29 December 2023 6234.99 (21.78%) 5160.00 5125.00 - 6300.00 0.985 times
Fri 30 December 2022 5120.00 (10.08%) 4653.10 4580.00 - 5165.48 1.807 times
Fri 31 December 2021 4651.09 (0%) 4551.00 4500.00 - 4840.00 1.5963 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Sgbmar29

Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15019.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmar29 800339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15094 and price is deviating by 197 points

Upper Bollinger band is at 15487 and lower is at 14700, while middle bands are at 14897 and 15290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbmar29 in short term and the sell signal is strong.

Sgbmar29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmar29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbmar29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15024.79 and Sgbmar29 800339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.

Sgbmar29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar29 800339

DMA (daily moving average) of Sgbmar29 800339

DMA period DMA value
5 day DMA 14961.09
12 day DMA 15020.89
20 day DMA 15093.13
35 day DMA 15136.04
50 day DMA 14847.92
100 day DMA 14910.18
150 day DMA 14989.3
200 day DMA 14541.13

EMA (exponential moving average) of Sgbmar29 800339

EMA period EMA current EMA prev EMA prev2
5 day EMA14920.715024.9915051.98
12 day EMA15019.3715075.2215094.16
20 day EMA15052.315088.115100.42
35 day EMA14912.5714924.3714921.62
50 day EMA14797.4214800.914793.96

SMA (simple moving average) of Sgbmar29 800339

SMA period SMA current SMA prev SMA prev2
5 day SMA14961.0915058.6715106.47
12 day SMA15020.8915050.7915061.54
20 day SMA15093.1315156.5315211.93
35 day SMA15136.0415119.2715094.38
50 day SMA14847.9214833.3814815.66
100 day SMA14910.1814905.8714897.93
150 day SMA14989.314986.9814983.32
200 day SMA14541.1314529.6714516.82

Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top