ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar29

Strong intraday Stock price targets for Sgbmar29 are 13901 and 13901

Intraday Target 113901
Intraday Target 213901
Intraday Target 313901
Intraday Target 413901
Intraday Target 513901

Daily price and volume Sgbmar29

Date Closing Open Range Volume
Tue 14 July 2026 13901.00 (-2.8%) 13901.00 13901.00 - 13901.00 0.0171 times
Thu 09 July 2026 14301.01 (0.24%) 14150.00 14150.00 - 14301.01 0.4786 times
Wed 08 July 2026 14266.32 (-2.28%) 14321.00 14056.00 - 14321.00 2.2564 times
Fri 03 July 2026 14599.90 (2.71%) 14317.39 14317.39 - 14600.00 0.7521 times
Thu 02 July 2026 14215.00 (1.64%) 14235.79 14215.00 - 14268.50 3.094 times
Wed 01 July 2026 13985.11 (-0.71%) 14083.99 13972.18 - 14083.99 1.1795 times
Tue 30 June 2026 14085.00 (-0.51%) 14081.50 14081.50 - 14085.00 0.4615 times
Mon 29 June 2026 14156.50 (1%) 14116.50 14116.50 - 14200.00 0.9915 times
Thu 25 June 2026 14016.00 (-2%) 14291.00 14006.01 - 14291.00 0.6838 times
Wed 24 June 2026 14302.50 (-0.99%) 14302.50 14302.50 - 14302.50 0.0855 times
Tue 23 June 2026 14446.10 (-0.47%) 14501.04 14441.10 - 14501.04 0.2051 times

 Daily chart Sgbmar29

Weekly price and charts Sgbmar29

Strong weekly Stock price targets for Sgbmar29 800339 are 13901 and 13901

Weekly Target 113901
Weekly Target 213901
Weekly Target 313901
Weekly Target 413901
Weekly Target 513901

Weekly price and volumes for Sgbmar29

Date Closing Open Range Volume
Tue 14 July 2026 13901.00 (-2.8%) 13901.00 13901.00 - 13901.00 0.0048 times
Thu 09 July 2026 14301.01 (-2.05%) 14321.00 14056.00 - 14321.00 0.7729 times
Fri 03 July 2026 14599.90 (4.17%) 14116.50 13972.18 - 14600.00 1.8309 times
Thu 25 June 2026 14016.00 (-3.44%) 14501.04 14006.01 - 14501.04 0.2754 times
Fri 19 June 2026 14515.00 (-0.28%) 14995.20 14400.00 - 14995.20 0.9662 times
Fri 12 June 2026 14556.04 (-4.92%) 14725.42 14350.00 - 14979.99 1.8164 times
Fri 05 June 2026 15310.00 (-0.87%) 15444.00 15300.00 - 15444.00 0.6522 times
Fri 29 May 2026 15444.00 (-0.99%) 15620.03 15385.00 - 15635.00 0.6957 times
Wed 20 May 2026 15598.33 (-0.34%) 15520.01 15520.01 - 15650.00 1.5894 times
Fri 15 May 2026 15651.00 (3.77%) 15082.00 15080.00 - 15876.85 1.3961 times
Thu 07 May 2026 15082.00 (1.6%) 14820.01 14775.07 - 15105.00 1.4493 times

 weekly chart Sgbmar29

Monthly price and charts Sgbmar29

Strong monthly Stock price targets for Sgbmar29 800339 are 13551.5 and 14250.5

Monthly Target 113435
Monthly Target 213668
Monthly Target 314134
Monthly Target 414367
Monthly Target 514833

Monthly price and volumes Sgbmar29

Date Closing Open Range Volume
Tue 14 July 2026 13901.00 (-1.31%) 14083.99 13901.00 - 14600.00 0.3436 times
Tue 30 June 2026 14085.00 (-8.8%) 15444.00 14006.01 - 15444.00 0.6441 times
Fri 29 May 2026 15444.00 (4.04%) 14820.01 14775.07 - 15876.85 0.8019 times
Thu 30 April 2026 14845.00 (8.63%) 14229.99 13899.00 - 15179.52 0.8404 times
Mon 30 March 2026 13666.08 (-13.35%) 16313.71 13303.32 - 16500.00 1.4958 times
Fri 27 February 2026 15771.76 (-3.41%) 16329.19 14800.00 - 16329.19 1.3553 times
Wed 28 January 2026 16329.19 (13.67%) 14500.00 14500.00 - 16329.19 1.6173 times
Wed 31 December 2025 14365.55 (11.27%) 13190.01 13040.00 - 14919.80 1.2458 times
Wed 26 November 2025 12911.06 (4.49%) 12599.98 12401.01 - 13189.99 0.3013 times
Fri 31 October 2025 12356.01 (-0.37%) 12945.00 11700.00 - 13697.00 1.3546 times
Tue 30 September 2025 12402.13 (14.81%) 10800.00 10800.00 - 12740.00 0.4757 times

 monthly chart Sgbmar29

Yearly price and charts Sgbmar29

Strong yearly Stock price targets for Sgbmar29 800339 are 12003.82 and 15200.5

Yearly Target 111371.43
Yearly Target 212636.21
Yearly Target 314568.106666667
Yearly Target 415832.89
Yearly Target 517764.79

Yearly price and volumes Sgbmar29

Date Closing Open Range Volume
Tue 14 July 2026 13901.00 (-3.23%) 14500.00 13303.32 - 16500.00 0.5035 times
Wed 31 December 2025 14365.55 (78.9%) 8071.64 8037.00 - 14919.80 0.4707 times
Mon 30 December 2024 8030.00 (28.79%) 6170.00 6170.00 - 8389.00 0.5812 times
Fri 29 December 2023 6234.99 (21.78%) 5160.00 5125.00 - 6300.00 0.9977 times
Fri 30 December 2022 5120.00 (10.08%) 4653.10 4580.00 - 5165.48 1.8302 times
Fri 31 December 2021 4651.09 (0%) 4551.00 4500.00 - 4840.00 1.6168 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Sgbmar29

Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14303.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmar29 800339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbmar29 800339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14046.01

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14463 and price is deviating by 365 points

Upper Bollinger band is at 15192 and lower is at 13733, while middle bands are at 14098 and 14828

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbmar29 in short term and the sell signal is strong.

Sgbmar29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmar29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbmar29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14207.34 and Sgbmar29 800339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.

Sgbmar29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar29 800339

DMA (daily moving average) of Sgbmar29 800339

DMA period DMA value
5 day DMA 14256.65
12 day DMA 14232.45
20 day DMA 14462.27
35 day DMA 14905.27
50 day DMA 14929.22
100 day DMA 15029.15
150 day DMA 14481.23
200 day DMA 13611.94

EMA (exponential moving average) of Sgbmar29 800339

EMA period EMA current EMA prev EMA prev2
5 day EMA14165.5314297.7714296.15
12 day EMA14303.5314376.6914390.45
20 day EMA14463.7614522.9714546.32
35 day EMA14627.7614670.5514692.31
50 day EMA14841.3414879.7114903.32

SMA (simple moving average) of Sgbmar29 800339

SMA period SMA current SMA prev SMA prev2
5 day SMA14256.6514273.4714230.27
12 day SMA14232.4514313.2914363.21
20 day SMA14462.2714535.9714589.67
35 day SMA14905.2714939.0114961.84
50 day SMA14929.2214950.6514957.23
100 day SMA15029.1515041.8815049.61
150 day SMA14481.2314477.8714470.53
200 day SMA13611.9413591.1913568.17

Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top