Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 14279 and 14397
| Intraday Target 1 | 14180.67 |
| Intraday Target 2 | 14259.33 |
| Intraday Target 3 | 14298.666666667 |
| Intraday Target 4 | 14377.33 |
| Intraday Target 5 | 14416.67 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14338.00 (2.25%) | 14230.00 | 14220.00 - 14338.00 | 0.3233 times | Tue 27 October 2026 | 14022.00 (0.14%) | 14022.00 | 14022.00 - 14022.00 | 0.0462 times | Mon 26 October 2026 | 14002.00 (0.01%) | 14000.00 | 14000.00 - 14035.50 | 0.2771 times | Fri 23 October 2026 | 14000.45 (-1.87%) | 14265.00 | 14000.00 - 14265.00 | 4.4573 times | Thu 22 October 2026 | 14267.50 (-1.13%) | 14430.00 | 14223.00 - 14430.00 | 0.6005 times | Wed 21 October 2026 | 14430.51 (-0.9%) | 14488.20 | 14410.10 - 14500.00 | 0.739 times | Mon 19 October 2026 | 14561.00 (-0.63%) | 14525.00 | 14525.00 - 14615.00 | 0.3233 times | Thu 15 October 2026 | 14653.00 (0.02%) | 14655.00 | 14536.95 - 14655.00 | 0.9238 times | Wed 14 October 2026 | 14650.00 (-0.49%) | 14631.00 | 14606.01 - 14653.98 | 2.0323 times | Tue 13 October 2026 | 14721.50 (0.04%) | 14715.00 | 14703.00 - 14740.00 | 0.2771 times | Mon 12 October 2026 | 14715.00 (0.01%) | 14766.00 | 14714.00 - 14766.00 | 0.5312 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14169 and 14507
| Weekly Target 1 | 13887.33 |
| Weekly Target 2 | 14112.67 |
| Weekly Target 3 | 14225.333333333 |
| Weekly Target 4 | 14450.67 |
| Weekly Target 5 | 14563.33 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14338.00 (2.41%) | 14000.00 | 14000.00 - 14338.00 | 0.2069 times | Fri 23 October 2026 | 14000.45 (-4.45%) | 14525.00 | 14000.00 - 14615.00 | 1.9586 times | Thu 15 October 2026 | 14653.00 (-0.41%) | 14766.00 | 14536.95 - 14766.00 | 1.2047 times | Tue 06 October 2026 | 14712.96 (-0.59%) | 14726.00 | 14636.00 - 14840.00 | 0.4065 times | Thu 01 October 2026 | 14800.00 (-1.14%) | 14807.00 | 14711.00 - 14807.00 | 0.2587 times | Fri 25 September 2026 | 14971.00 (-1.57%) | 15227.00 | 14961.00 - 15497.00 | 0.5913 times | Fri 18 September 2026 | 15210.00 (1.16%) | 15015.00 | 14865.00 - 15210.00 | 1.2417 times | Fri 11 September 2026 | 15035.98 (-1.22%) | 15100.00 | 14940.00 - 15172.00 | 1.1752 times | Fri 04 September 2026 | 15222.00 (-3.1%) | 15340.00 | 14890.00 - 15340.00 | 2.4169 times | Thu 27 August 2026 | 15709.45 (-1.3%) | 15970.01 | 15690.00 - 16267.99 | 0.5395 times | Fri 21 August 2026 | 15916.67 (5.48%) | 15327.99 | 15300.00 - 15950.00 | 0.85 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 13749 and 14589
| Monthly Target 1 | 13552.67 |
| Monthly Target 2 | 13945.33 |
| Monthly Target 3 | 14392.666666667 |
| Monthly Target 4 | 14785.33 |
| Monthly Target 5 | 15232.67 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14338.00 (-2.54%) | 14805.00 | 14000.00 - 14840.00 | 0.4571 times | Mon 28 September 2026 | 14712.10 (-4.09%) | 15216.00 | 14711.00 - 15497.00 | 0.6693 times | Mon 31 August 2026 | 15340.00 (8.03%) | 14129.00 | 14129.00 - 16267.99 | 0.3126 times | Fri 31 July 2026 | 14200.00 (0.82%) | 14083.99 | 13901.00 - 14600.00 | 0.6825 times | Tue 30 June 2026 | 14085.00 (-8.8%) | 15444.00 | 14006.01 - 15444.00 | 0.7512 times | Fri 29 May 2026 | 15444.00 (4.04%) | 14820.01 | 14775.07 - 15876.85 | 0.9353 times | Thu 30 April 2026 | 14845.00 (8.63%) | 14229.99 | 13899.00 - 15179.52 | 0.9802 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.7446 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.5808 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.8864 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.4531 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 12222.32 and 15419
| Yearly Target 1 | 11517.09 |
| Yearly Target 2 | 12927.55 |
| Yearly Target 3 | 14713.773333333 |
| Yearly Target 4 | 16124.23 |
| Yearly Target 5 | 17910.45 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14338.00 (-0.19%) | 14500.00 | 13303.32 - 16500.00 | 0.5978 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.4626 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.5712 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 0.9805 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.7988 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.5891 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14384.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmar29 800339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14307.73
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14631 and price is deviating by 350 points
Upper Bollinger band is at 15330 and lower is at 13931, while middle bands are at 14281 and 14981
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmar29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmar29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14289.72 and Sgbmar29 800339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 14125.99 |
| 12 day DMA | 14422.83 |
| 20 day DMA | 14630.28 |
| 35 day DMA | 14869.79 |
| 50 day DMA | 14929.73 |
| 100 day DMA | 14848.9 |
| 150 day DMA | 14920.67 |
| 200 day DMA | 14633.36 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14211.55 | 14148.34 | 14211.5 |
| 12 day EMA | 14384.35 | 14392.78 | 14460.17 |
| 20 day EMA | 14533.49 | 14554.06 | 14610.04 |
| 35 day EMA | 14673.9 | 14693.68 | 14733.22 |
| 50 day EMA | 14789.55 | 14807.97 | 14840.04 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14125.99 | 14144.49 | 14252.29 |
| 12 day SMA | 14422.83 | 14455.18 | 14520.01 |
| 20 day SMA | 14630.28 | 14673.88 | 14722.33 |
| 35 day SMA | 14869.79 | 14919.54 | 14980.62 |
| 50 day SMA | 14929.73 | 14924.97 | 14927.04 |
| 100 day SMA | 14848.9 | 14853.52 | 14863.13 |
| 150 day SMA | 14920.67 | 14928.33 | 14934.93 |
| 200 day SMA | 14633.36 | 14624.57 | 14620.36 |
Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
