Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 14867.5 and 14987.5
| Intraday Target 1 | 14840 |
| Intraday Target 2 | 14895 |
| Intraday Target 3 | 14960 |
| Intraday Target 4 | 15015 |
| Intraday Target 5 | 15080 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14950.00 (-0.14%) | 15025.00 | 14905.00 - 15025.00 | 1.8398 times | Thu 23 April 2026 | 14971.00 (-0.86%) | 14971.00 | 14971.00 - 14971.00 | 0.0297 times | Wed 22 April 2026 | 15101.00 (-0.02%) | 15103.30 | 15101.00 - 15103.30 | 0.3561 times | Tue 21 April 2026 | 15103.40 (-0.31%) | 15150.39 | 15074.64 - 15151.00 | 0.8902 times | Mon 20 April 2026 | 15150.39 (0.3%) | 15094.00 | 15075.01 - 15179.52 | 1.276 times | Fri 17 April 2026 | 15104.88 (-0.1%) | 15100.00 | 15000.14 - 15129.00 | 0.8902 times | Thu 16 April 2026 | 15120.00 (0.99%) | 15120.00 | 15120.00 - 15120.00 | 0.6528 times | Wed 15 April 2026 | 14972.46 (2.34%) | 14970.01 | 14970.01 - 14981.00 | 0.8309 times | Mon 13 April 2026 | 14630.00 (0.16%) | 14610.00 | 14610.00 - 14630.00 | 1.6617 times | Fri 10 April 2026 | 14606.80 (0.32%) | 14560.01 | 14560.00 - 14660.00 | 1.5727 times | Thu 09 April 2026 | 14560.00 (-0.78%) | 14500.00 | 14500.00 - 14560.00 | 2.4332 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14790.24 and 15064.76
| Weekly Target 1 | 14736.99 |
| Weekly Target 2 | 14843.49 |
| Weekly Target 3 | 15011.506666667 |
| Weekly Target 4 | 15118.01 |
| Weekly Target 5 | 15286.03 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14950.00 (-1.03%) | 15094.00 | 14905.00 - 15179.52 | 0.3829 times | Fri 17 April 2026 | 15104.88 (3.41%) | 14610.00 | 14610.00 - 15129.00 | 0.3519 times | Fri 10 April 2026 | 14606.80 (3.78%) | 13901.01 | 13901.00 - 14690.00 | 1.3583 times | Thu 02 April 2026 | 14075.00 (2.64%) | 13712.64 | 13572.00 - 14349.00 | 0.8538 times | Fri 27 March 2026 | 13712.64 (-4.11%) | 13586.98 | 13303.32 - 14145.80 | 1.9301 times | Fri 20 March 2026 | 14301.00 (-9.48%) | 15426.00 | 14265.00 - 15450.00 | 1.3247 times | Fri 13 March 2026 | 15799.00 (0.1%) | 15765.40 | 15561.01 - 15810.00 | 0.784 times | Fri 06 March 2026 | 15783.33 (0.07%) | 16313.71 | 15780.00 - 16500.00 | 0.5873 times | Fri 27 February 2026 | 15771.76 (3.26%) | 15689.00 | 15625.00 - 15899.00 | 0.3389 times | Fri 20 February 2026 | 15274.15 (-3.59%) | 15307.01 | 14800.00 - 15649.00 | 2.088 times | Thu 12 February 2026 | 15843.47 (3.52%) | 15550.00 | 15550.00 - 15929.00 | 0.2406 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14424.5 and 15705.02
| Monthly Target 1 | 13395.65 |
| Monthly Target 2 | 14172.83 |
| Monthly Target 3 | 14676.173333333 |
| Monthly Target 4 | 15453.35 |
| Monthly Target 5 | 15956.69 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14950.00 (9.39%) | 14229.99 | 13899.00 - 15179.52 | 0.7812 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.6358 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.4822 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.7688 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.3625 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.3295 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.4814 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.5202 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.3922 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.2461 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.5169 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 14126.66 and 17323.34
| Yearly Target 1 | 11721.09 |
| Yearly Target 2 | 13335.55 |
| Yearly Target 3 | 14917.773333333 |
| Yearly Target 4 | 16532.23 |
| Yearly Target 5 | 18114.45 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14950.00 (4.07%) | 14500.00 | 13303.32 - 16500.00 | 0.3762 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.4816 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.5947 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 1.0208 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.8726 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.6542 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14887.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14525 and price is deviating by 533 points
Upper Bollinger band is at 15590 and lower is at 13461, while middle bands are at 13993 and 15058
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbmar29 in short term and the buy signal is strong.
Sgbmar29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14914.27 and Sgbmar29 800339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 15055.16 |
| 12 day DMA | 14912.08 |
| 20 day DMA | 14524.79 |
| 35 day DMA | 14907.41 |
| 50 day DMA | 15078.53 |
| 100 day DMA | 14377.58 |
| 150 day DMA | 13418.42 |
| 200 day DMA | 12435.55 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15000.88 | 15026.31 | 15053.96 |
| 12 day EMA | 14887.97 | 14876.69 | 14859.55 |
| 20 day EMA | 14835.46 | 14823.41 | 14807.88 |
| 35 day EMA | 14929.34 | 14928.12 | 14925.6 |
| 50 day EMA | 15115.82 | 15122.59 | 15128.77 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15055.16 | 15086.13 | 15115.93 |
| 12 day SMA | 14912.08 | 14856.34 | 14790.18 |
| 20 day SMA | 14524.79 | 14456.58 | 14423.08 |
| 35 day SMA | 14907.41 | 14927.73 | 14947.23 |
| 50 day SMA | 15078.53 | 15095.57 | 15122.73 |
| 100 day SMA | 14377.58 | 14359.87 | 14345.4 |
| 150 day SMA | 13418.42 | 13383.72 | 13348.65 |
| 200 day SMA | 12435.55 | 12404.65 | 12373.64 |
Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
