ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar29

Strong intraday Stock price targets for Sgbmar29 are 13611.9 and 13810.74

Intraday Target 113578.32
Intraday Target 213645.48
Intraday Target 313777.16
Intraday Target 413844.32
Intraday Target 513976

Daily price and volume Sgbmar29

Date Closing Open Range Volume
Fri 27 March 2026 13712.64 (-1.41%) 13908.84 13710.00 - 13908.84 0.4933 times
Wed 25 March 2026 13908.84 (3.03%) 14004.00 13750.00 - 14145.80 4.3305 times
Tue 24 March 2026 13500.00 (-0.63%) 13399.00 13303.32 - 13637.85 0.9475 times
Mon 23 March 2026 13585.95 (-5%) 13586.98 13585.95 - 13586.98 0.0705 times
Fri 20 March 2026 14301.00 (-2.05%) 14599.54 14265.00 - 14610.00 1.3547 times
Thu 19 March 2026 14600.54 (-4.74%) 15031.00 14559.95 - 15050.01 1.4722 times
Wed 18 March 2026 15326.26 (-0.35%) 15217.00 15215.00 - 15350.00 0.3915 times
Tue 17 March 2026 15380.00 (0.45%) 15421.00 15380.00 - 15421.00 0.0235 times
Mon 16 March 2026 15311.00 (-3.09%) 15426.00 15301.01 - 15450.00 0.7674 times
Fri 13 March 2026 15799.00 (0%) 15798.00 15798.00 - 15799.00 0.1488 times
Thu 12 March 2026 15798.99 (0.44%) 15727.01 15722.00 - 15798.99 0.1644 times

 Daily chart Sgbmar29

Weekly price and charts Sgbmar29

Strong weekly Stock price targets for Sgbmar29 800339 are 13507.98 and 14350.46

Weekly Target 112878.11
Weekly Target 213295.37
Weekly Target 313720.586666667
Weekly Target 414137.85
Weekly Target 514563.07

Weekly price and volumes for Sgbmar29

Date Closing Open Range Volume
Fri 27 March 2026 13712.64 (-4.11%) 13586.98 13303.32 - 14145.80 1.4324 times
Fri 20 March 2026 14301.00 (-9.48%) 15426.00 14265.00 - 15450.00 0.9831 times
Fri 13 March 2026 15799.00 (0.1%) 15765.40 15561.01 - 15810.00 0.5818 times
Fri 06 March 2026 15783.33 (0.07%) 16313.71 15780.00 - 16500.00 0.4359 times
Fri 27 February 2026 15771.76 (3.26%) 15689.00 15625.00 - 15899.00 0.2515 times
Fri 20 February 2026 15274.15 (-3.59%) 15307.01 14800.00 - 15649.00 1.5495 times
Thu 12 February 2026 15843.47 (3.52%) 15550.00 15550.00 - 15929.00 0.1786 times
Fri 06 February 2026 15304.50 (-6.28%) 16329.19 15002.00 - 16329.19 1.467 times
Wed 28 January 2026 16329.19 (10.51%) 15551.61 15551.61 - 16329.19 0.048 times
Tue 20 January 2026 14775.60 (-2.59%) 15197.00 14775.60 - 15443.00 3.0722 times
Fri 09 January 2026 15167.90 (3.19%) 14741.00 14741.00 - 15287.00 0.9082 times

 weekly chart Sgbmar29

Monthly price and charts Sgbmar29

Strong monthly Stock price targets for Sgbmar29 800339 are 11909.64 and 15106.32

Monthly Target 111308.64
Monthly Target 212510.64
Monthly Target 314505.32
Monthly Target 415707.32
Monthly Target 517702

Monthly price and volumes Sgbmar29

Date Closing Open Range Volume
Fri 27 March 2026 13712.64 (-13.06%) 16313.71 13303.32 - 16500.00 1.5418 times
Fri 27 February 2026 15771.76 (-3.41%) 16329.19 14800.00 - 16329.19 1.5478 times
Wed 28 January 2026 16329.19 (13.67%) 14500.00 14500.00 - 16329.19 1.847 times
Wed 31 December 2025 14365.55 (11.27%) 13190.01 13040.00 - 14919.80 1.4228 times
Wed 26 November 2025 12911.06 (4.49%) 12599.98 12401.01 - 13189.99 0.3441 times
Fri 31 October 2025 12356.01 (-0.37%) 12945.00 11700.00 - 13697.00 1.547 times
Tue 30 September 2025 12402.13 (14.81%) 10800.00 10800.00 - 12740.00 0.5432 times
Fri 29 August 2025 10802.20 (8.56%) 9949.00 9899.25 - 10810.00 0.4096 times
Thu 31 July 2025 9950.00 (2.61%) 9697.24 9697.24 - 9969.00 0.257 times
Mon 30 June 2025 9697.24 (3.22%) 9451.00 9420.00 - 9945.00 0.5398 times
Fri 30 May 2025 9394.75 (1.97%) 9299.00 9004.00 - 9445.00 0.4639 times

 monthly chart Sgbmar29

Yearly price and charts Sgbmar29

Strong yearly Stock price targets for Sgbmar29 800339 are 11909.64 and 15106.32

Yearly Target 111308.64
Yearly Target 212510.64
Yearly Target 314505.32
Yearly Target 415707.32
Yearly Target 517702

Yearly price and volumes Sgbmar29

Date Closing Open Range Volume
Fri 27 March 2026 13712.64 (-4.54%) 14500.00 13303.32 - 16500.00 0.317 times
Wed 31 December 2025 14365.55 (78.9%) 8071.64 8037.00 - 14919.80 0.4866 times
Mon 30 December 2024 8030.00 (28.79%) 6170.00 6170.00 - 8389.00 0.6009 times
Fri 29 December 2023 6234.99 (21.78%) 5160.00 5125.00 - 6300.00 1.0315 times
Fri 30 December 2022 5120.00 (10.08%) 4653.10 4580.00 - 5165.48 1.8923 times
Fri 31 December 2021 4651.09 (0%) 4551.00 4500.00 - 4840.00 1.6716 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of Sgbmar29

Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14492.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmar29 800339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbmar29 800339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15185 and price is deviating by 878 points

Upper Bollinger band is at 16941 and lower is at 13430, while middle bands are at 14308 and 16063

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbmar29 in short term and the sell signal is strong.

Sgbmar29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmar29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbmar29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14207.79 and Sgbmar29 800339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.

Sgbmar29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar29 800339

DMA (daily moving average) of Sgbmar29 800339

DMA period DMA value
5 day DMA 13801.69
12 day DMA 14746.18
20 day DMA 15184.99
35 day DMA 15333.81
50 day DMA 15189.01
100 day DMA 14079.52
150 day DMA 12867.67
200 day DMA 11918.56

EMA (exponential moving average) of Sgbmar29 800339

EMA period EMA current EMA prev EMA prev2
5 day EMA13944.2814060.0914135.71
12 day EMA14492.8514634.6614766.58
20 day EMA14801.2114915.7515021.69
35 day EMA14950.5415023.4215089.04
50 day EMA14941.7314991.8815036.07

SMA (simple moving average) of Sgbmar29 800339

SMA period SMA current SMA prev SMA prev2
5 day SMA13801.6913979.2714262.75
12 day SMA14746.1814903.8815060.09
20 day SMA15184.9915263.0715323.83
35 day SMA15333.8115386.3515411.12
50 day SMA15189.0115198.7615199.58
100 day SMA14079.5214063.8914045.8
150 day SMA12867.6712842.0912814.2
200 day SMA11918.5611892.0411864.88

Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top