Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 13901 and 13901
| Intraday Target 1 | 13901 |
| Intraday Target 2 | 13901 |
| Intraday Target 3 | 13901 |
| Intraday Target 4 | 13901 |
| Intraday Target 5 | 13901 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13901.00 (-2.8%) | 13901.00 | 13901.00 - 13901.00 | 0.0171 times | Thu 09 July 2026 | 14301.01 (0.24%) | 14150.00 | 14150.00 - 14301.01 | 0.4786 times | Wed 08 July 2026 | 14266.32 (-2.28%) | 14321.00 | 14056.00 - 14321.00 | 2.2564 times | Fri 03 July 2026 | 14599.90 (2.71%) | 14317.39 | 14317.39 - 14600.00 | 0.7521 times | Thu 02 July 2026 | 14215.00 (1.64%) | 14235.79 | 14215.00 - 14268.50 | 3.094 times | Wed 01 July 2026 | 13985.11 (-0.71%) | 14083.99 | 13972.18 - 14083.99 | 1.1795 times | Tue 30 June 2026 | 14085.00 (-0.51%) | 14081.50 | 14081.50 - 14085.00 | 0.4615 times | Mon 29 June 2026 | 14156.50 (1%) | 14116.50 | 14116.50 - 14200.00 | 0.9915 times | Thu 25 June 2026 | 14016.00 (-2%) | 14291.00 | 14006.01 - 14291.00 | 0.6838 times | Wed 24 June 2026 | 14302.50 (-0.99%) | 14302.50 | 14302.50 - 14302.50 | 0.0855 times | Tue 23 June 2026 | 14446.10 (-0.47%) | 14501.04 | 14441.10 - 14501.04 | 0.2051 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 13901 and 13901
| Weekly Target 1 | 13901 |
| Weekly Target 2 | 13901 |
| Weekly Target 3 | 13901 |
| Weekly Target 4 | 13901 |
| Weekly Target 5 | 13901 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13901.00 (-2.8%) | 13901.00 | 13901.00 - 13901.00 | 0.0048 times | Thu 09 July 2026 | 14301.01 (-2.05%) | 14321.00 | 14056.00 - 14321.00 | 0.7729 times | Fri 03 July 2026 | 14599.90 (4.17%) | 14116.50 | 13972.18 - 14600.00 | 1.8309 times | Thu 25 June 2026 | 14016.00 (-3.44%) | 14501.04 | 14006.01 - 14501.04 | 0.2754 times | Fri 19 June 2026 | 14515.00 (-0.28%) | 14995.20 | 14400.00 - 14995.20 | 0.9662 times | Fri 12 June 2026 | 14556.04 (-4.92%) | 14725.42 | 14350.00 - 14979.99 | 1.8164 times | Fri 05 June 2026 | 15310.00 (-0.87%) | 15444.00 | 15300.00 - 15444.00 | 0.6522 times | Fri 29 May 2026 | 15444.00 (-0.99%) | 15620.03 | 15385.00 - 15635.00 | 0.6957 times | Wed 20 May 2026 | 15598.33 (-0.34%) | 15520.01 | 15520.01 - 15650.00 | 1.5894 times | Fri 15 May 2026 | 15651.00 (3.77%) | 15082.00 | 15080.00 - 15876.85 | 1.3961 times | Thu 07 May 2026 | 15082.00 (1.6%) | 14820.01 | 14775.07 - 15105.00 | 1.4493 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 13551.5 and 14250.5
| Monthly Target 1 | 13435 |
| Monthly Target 2 | 13668 |
| Monthly Target 3 | 14134 |
| Monthly Target 4 | 14367 |
| Monthly Target 5 | 14833 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13901.00 (-1.31%) | 14083.99 | 13901.00 - 14600.00 | 0.3436 times | Tue 30 June 2026 | 14085.00 (-8.8%) | 15444.00 | 14006.01 - 15444.00 | 0.6441 times | Fri 29 May 2026 | 15444.00 (4.04%) | 14820.01 | 14775.07 - 15876.85 | 0.8019 times | Thu 30 April 2026 | 14845.00 (8.63%) | 14229.99 | 13899.00 - 15179.52 | 0.8404 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.4958 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.3553 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.6173 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.2458 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.3013 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.3546 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.4757 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 12003.82 and 15200.5
| Yearly Target 1 | 11371.43 |
| Yearly Target 2 | 12636.21 |
| Yearly Target 3 | 14568.106666667 |
| Yearly Target 4 | 15832.89 |
| Yearly Target 5 | 17764.79 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13901.00 (-3.23%) | 14500.00 | 13303.32 - 16500.00 | 0.5035 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.4707 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.5812 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 0.9977 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.8302 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.6168 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14303.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmar29 800339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14046.01
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14463 and price is deviating by 365 points
Upper Bollinger band is at 15192 and lower is at 13733, while middle bands are at 14098 and 14828
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar29 in short term and the sell signal is strong.
Sgbmar29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmar29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14207.34 and Sgbmar29 800339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 14256.65 |
| 12 day DMA | 14232.45 |
| 20 day DMA | 14462.27 |
| 35 day DMA | 14905.27 |
| 50 day DMA | 14929.22 |
| 100 day DMA | 15029.15 |
| 150 day DMA | 14481.23 |
| 200 day DMA | 13611.94 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14165.53 | 14297.77 | 14296.15 |
| 12 day EMA | 14303.53 | 14376.69 | 14390.45 |
| 20 day EMA | 14463.76 | 14522.97 | 14546.32 |
| 35 day EMA | 14627.76 | 14670.55 | 14692.31 |
| 50 day EMA | 14841.34 | 14879.71 | 14903.32 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14256.65 | 14273.47 | 14230.27 |
| 12 day SMA | 14232.45 | 14313.29 | 14363.21 |
| 20 day SMA | 14462.27 | 14535.97 | 14589.67 |
| 35 day SMA | 14905.27 | 14939.01 | 14961.84 |
| 50 day SMA | 14929.22 | 14950.65 | 14957.23 |
| 100 day SMA | 15029.15 | 15041.88 | 15049.61 |
| 150 day SMA | 14481.23 | 14477.87 | 14470.53 |
| 200 day SMA | 13611.94 | 13591.19 | 13568.17 |


