Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 15746.67 and 15816.66
| Intraday Target 1 | 15734.45 |
| Intraday Target 2 | 15758.89 |
| Intraday Target 3 | 15804.44 |
| Intraday Target 4 | 15828.88 |
| Intraday Target 5 | 15874.43 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15783.33 (-0.19%) | 15840.00 | 15780.00 - 15849.99 | 1.0485 times | Thu 05 March 2026 | 15813.88 (-1.42%) | 16010.00 | 15813.00 - 16010.00 | 0.7042 times | Wed 04 March 2026 | 16042.00 (-2.27%) | 16348.99 | 16042.00 - 16349.00 | 1.0016 times | Mon 02 March 2026 | 16415.00 (4.08%) | 16313.71 | 16209.00 - 16500.00 | 0.7981 times | Fri 27 February 2026 | 15771.76 (0.71%) | 15725.00 | 15725.00 - 15816.69 | 1.0642 times | Thu 26 February 2026 | 15661.00 (0.05%) | 15823.94 | 15661.00 - 15824.94 | 0.266 times | Mon 23 February 2026 | 15653.69 (2.48%) | 15689.00 | 15625.00 - 15899.00 | 0.7199 times | Fri 20 February 2026 | 15274.15 (0.99%) | 15180.00 | 15104.10 - 15300.00 | 1.0329 times | Thu 19 February 2026 | 15124.15 (2.09%) | 14882.79 | 14882.79 - 15160.00 | 2.3161 times | Wed 18 February 2026 | 14814.00 (-0.77%) | 14800.00 | 14800.00 - 14950.00 | 1.0485 times | Tue 17 February 2026 | 14929.65 (-3.11%) | 15200.00 | 14802.00 - 15200.01 | 4.0219 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 15421.67 and 16141.67
| Weekly Target 1 | 15301.11 |
| Weekly Target 2 | 15542.22 |
| Weekly Target 3 | 16021.11 |
| Weekly Target 4 | 16262.22 |
| Weekly Target 5 | 16741.11 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15783.33 (0.07%) | 16313.71 | 15780.00 - 16500.00 | 0.4464 times | Fri 27 February 2026 | 15771.76 (3.26%) | 15689.00 | 15625.00 - 15899.00 | 0.2576 times | Fri 20 February 2026 | 15274.15 (-3.59%) | 15307.01 | 14800.00 - 15649.00 | 1.587 times | Thu 12 February 2026 | 15843.47 (3.52%) | 15550.00 | 15550.00 - 15929.00 | 0.1829 times | Fri 06 February 2026 | 15304.50 (-6.28%) | 16329.19 | 15002.00 - 16329.19 | 1.5025 times | Wed 28 January 2026 | 16329.19 (10.51%) | 15551.61 | 15551.61 - 16329.19 | 0.0492 times | Tue 20 January 2026 | 14775.60 (-2.59%) | 15197.00 | 14775.60 - 15443.00 | 3.1465 times | Fri 09 January 2026 | 15167.90 (3.19%) | 14741.00 | 14741.00 - 15287.00 | 0.9302 times | Fri 02 January 2026 | 14699.20 (-0.18%) | 14789.95 | 14259.26 - 14919.80 | 1.2173 times | Fri 26 December 2025 | 14725.00 (7.35%) | 13850.00 | 13850.00 - 14729.80 | 0.6804 times | Fri 19 December 2025 | 13716.55 (2.94%) | 13590.01 | 13500.01 - 13838.99 | 0.4582 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 15421.67 and 16141.67
| Monthly Target 1 | 15301.11 |
| Monthly Target 2 | 15542.22 |
| Monthly Target 3 | 16021.11 |
| Monthly Target 4 | 16262.22 |
| Monthly Target 5 | 16741.11 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15783.33 (0.07%) | 16313.71 | 15780.00 - 16500.00 | 0.2262 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.7886 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 2.1343 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.6441 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.3976 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.7876 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.6277 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.4733 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.2969 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.6238 times | Fri 30 May 2025 | 9394.75 (1.97%) | 9299.00 | 9004.00 - 9445.00 | 0.5361 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 15141.67 and 17141.67
| Yearly Target 1 | 13594.44 |
| Yearly Target 2 | 14688.89 |
| Yearly Target 3 | 15594.443333333 |
| Yearly Target 4 | 16688.89 |
| Yearly Target 5 | 17594.44 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15783.33 (9.87%) | 14500.00 | 14500.00 - 16500.00 | 0.234 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.4937 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.6097 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 1.0466 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.9199 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.6961 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15714.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar29 800339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15600 and price is deviating by 417 points
Upper Bollinger band is at 16433 and lower is at 14767, while middle bands are at 15184 and 16016
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbmar29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmar29 in short term but the sell signal is initial and weak.
Sgbmar29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmar29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15541.08 and Sgbmar29 800339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 15965.19 |
| 12 day DMA | 15557.63 |
| 20 day DMA | 15599.65 |
| 35 day DMA | 15362.53 |
| 50 day DMA | 14845.22 |
| 100 day DMA | 13669.76 |
| 150 day DMA | 12410.56 |
| 200 day DMA | 11508.64 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15847.53 | 15879.62 | 15912.49 |
| 12 day EMA | 15714.92 | 15702.49 | 15682.25 |
| 20 day EMA | 15563.92 | 15540.83 | 15512.1 |
| 35 day EMA | 15161.63 | 15125.03 | 15084.48 |
| 50 day EMA | 14796.71 | 14756.46 | 14713.32 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15965.19 | 15940.73 | 15908.69 |
| 12 day SMA | 15557.63 | 15562.64 | 15572.23 |
| 20 day SMA | 15599.65 | 15600.59 | 15626.35 |
| 35 day SMA | 15362.53 | 15332.29 | 15294.12 |
| 50 day SMA | 14845.22 | 14792.55 | 14734.5 |
| 100 day SMA | 13669.76 | 13619.95 | 13568.75 |
| 150 day SMA | 12410.56 | 12367.78 | 12324.27 |
| 200 day SMA | 11508.64 | 11472.07 | 11434.9 |
Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
