Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 15588.02 and 15683
| Intraday Target 1 | 15567.02 |
| Intraday Target 2 | 15609.01 |
| Intraday Target 3 | 15662 |
| Intraday Target 4 | 15703.99 |
| Intraday Target 5 | 15756.98 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15651.00 (-1.25%) | 15660.00 | 15620.01 - 15714.99 | 1.7842 times | Thu 14 May 2026 | 15849.00 (-0.16%) | 15850.00 | 15820.00 - 15850.00 | 0.7482 times | Wed 13 May 2026 | 15874.00 (4.98%) | 15423.30 | 15423.30 - 15876.85 | 0.6331 times | Tue 12 May 2026 | 15120.81 (0.26%) | 15082.00 | 15080.00 - 15180.00 | 0.964 times | Mon 11 May 2026 | 15082.00 (0%) | 15082.00 | 15082.00 - 15082.00 | 0.0288 times | Thu 07 May 2026 | 15082.00 (-0.12%) | 15100.00 | 15082.00 - 15105.00 | 0.8633 times | Wed 06 May 2026 | 15100.00 (1.7%) | 15100.00 | 15100.00 - 15100.00 | 1.4388 times | Tue 05 May 2026 | 14848.00 (0%) | 14848.00 | 14848.00 - 14848.00 | 1.036 times | Mon 04 May 2026 | 14848.00 (0.02%) | 14820.01 | 14775.07 - 14995.00 | 0.9784 times | Thu 30 April 2026 | 14845.00 (0.51%) | 14770.00 | 14770.00 - 14850.00 | 1.5252 times | Wed 29 April 2026 | 14770.00 (-0.2%) | 14800.00 | 14762.00 - 14800.00 | 0.1295 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 15365.5 and 16162.35
| Weekly Target 1 | 14739.1 |
| Weekly Target 2 | 15195.05 |
| Weekly Target 3 | 15535.95 |
| Weekly Target 4 | 15991.9 |
| Weekly Target 5 | 16332.8 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15651.00 (3.77%) | 15082.00 | 15080.00 - 15876.85 | 0.8362 times | Thu 07 May 2026 | 15082.00 (1.6%) | 14820.01 | 14775.07 - 15105.00 | 0.8681 times | Thu 30 April 2026 | 14845.00 (-0.7%) | 15000.00 | 14761.00 - 15000.00 | 0.4832 times | Fri 24 April 2026 | 14950.00 (-1.03%) | 15094.00 | 14905.00 - 15179.52 | 0.4282 times | Fri 17 April 2026 | 15104.88 (3.41%) | 14610.00 | 14610.00 - 15129.00 | 0.3935 times | Fri 10 April 2026 | 14606.80 (3.78%) | 13901.01 | 13901.00 - 14690.00 | 1.5191 times | Thu 02 April 2026 | 14075.00 (2.64%) | 13712.64 | 13572.00 - 14349.00 | 0.9549 times | Fri 27 March 2026 | 13712.64 (-4.11%) | 13586.98 | 13303.32 - 14145.80 | 2.1586 times | Fri 20 March 2026 | 14301.00 (-9.48%) | 15426.00 | 14265.00 - 15450.00 | 1.4815 times | Fri 13 March 2026 | 15799.00 (0.1%) | 15765.40 | 15561.01 - 15810.00 | 0.8767 times | Fri 06 March 2026 | 15783.33 (0.07%) | 16313.71 | 15780.00 - 16500.00 | 0.6568 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 15213.04 and 16314.82
| Monthly Target 1 | 14332.53 |
| Monthly Target 2 | 14991.76 |
| Monthly Target 3 | 15434.306666667 |
| Monthly Target 4 | 16093.54 |
| Monthly Target 5 | 16536.09 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15651.00 (5.43%) | 14820.01 | 14775.07 - 15876.85 | 0.4687 times | Thu 30 April 2026 | 14845.00 (8.63%) | 14229.99 | 13899.00 - 15179.52 | 0.8856 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.5762 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.4282 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.7043 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.3129 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.3175 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.4274 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.5013 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.3779 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.2371 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 14477.16 and 17673.84
| Yearly Target 1 | 11954.76 |
| Yearly Target 2 | 13802.88 |
| Yearly Target 3 | 15151.44 |
| Yearly Target 4 | 16999.56 |
| Yearly Target 5 | 18348.12 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15651.00 (8.95%) | 14500.00 | 13303.32 - 16500.00 | 0.4147 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.4783 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.5906 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 1.0138 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.8597 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.6429 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15292.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar29 800339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar29 800339 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbmar29 800339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15258.47
Tomorrow's movement Prediction of Sgbmar29 800339 looks bearish. It has broken an important support level of 15656 with high volumes
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15118 and price is deviating by 309 points
Upper Bollinger band is at 15735 and lower is at 14501, while middle bands are at 14810 and 15427
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmar29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmar29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15214.1 and Sgbmar29 800339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 15515.36 |
| 12 day DMA | 15155.79 |
| 20 day DMA | 15117.66 |
| 35 day DMA | 14721.01 |
| 50 day DMA | 14998.53 |
| 100 day DMA | 14713.75 |
| 150 day DMA | 13861.47 |
| 200 day DMA | 12824.42 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15550.55 | 15500.33 | 15326.02 |
| 12 day EMA | 15292.18 | 15226.96 | 15113.9 |
| 20 day EMA | 15147.61 | 15094.64 | 15015.27 |
| 35 day EMA | 15104.05 | 15071.85 | 15026.1 |
| 50 day EMA | 15061.68 | 15037.64 | 15004.54 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15515.36 | 15401.56 | 15251.76 |
| 12 day SMA | 15155.79 | 15100.14 | 15025.22 |
| 20 day SMA | 15117.66 | 15083.74 | 15022.79 |
| 35 day SMA | 14721.01 | 14691 | 14676.06 |
| 50 day SMA | 14998.53 | 14991 | 14976.5 |
| 100 day SMA | 14713.75 | 14687.34 | 14656.7 |
| 150 day SMA | 13861.47 | 13825.13 | 13787.91 |
| 200 day SMA | 12824.42 | 12791.92 | 12759.17 |
Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
