Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 15864.5 and 15993.5
| Intraday Target 1 | 15757 |
| Intraday Target 2 | 15843 |
| Intraday Target 3 | 15886 |
| Intraday Target 4 | 15972 |
| Intraday Target 5 | 16015 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15929.00 (0.96%) | 15800.00 | 15800.00 - 15929.00 | 0.0361 times | Mon 09 February 2026 | 15777.50 (3.09%) | 15550.00 | 15550.00 - 15825.73 | 0.4808 times | Fri 06 February 2026 | 15304.50 (-2.63%) | 15451.00 | 15251.00 - 15451.00 | 0.8173 times | Thu 05 February 2026 | 15717.19 (-3.16%) | 15999.00 | 15639.00 - 16001.00 | 1.0457 times | Wed 04 February 2026 | 16230.00 (4.79%) | 16250.00 | 16119.00 - 16262.38 | 3.1611 times | Tue 03 February 2026 | 15487.99 (3.17%) | 15011.89 | 15002.00 - 15498.99 | 2.8846 times | Mon 02 February 2026 | 15011.90 (-5%) | 15802.00 | 15011.90 - 15802.00 | 0.0601 times | Sun 01 February 2026 | 15802.00 (-3.23%) | 16329.19 | 15425.00 - 16329.19 | 1.2139 times | Wed 28 January 2026 | 16329.19 (5%) | 16329.19 | 16329.19 - 16329.19 | 0.1563 times | Tue 27 January 2026 | 15551.61 (5.25%) | 15551.61 | 15551.61 - 15551.61 | 0.1442 times | Tue 20 January 2026 | 14775.60 (-4.06%) | 14775.60 | 14775.60 - 14775.60 | 0.024 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 15739.5 and 16118.5
| Weekly Target 1 | 15423.67 |
| Weekly Target 2 | 15676.33 |
| Weekly Target 3 | 15802.666666667 |
| Weekly Target 4 | 16055.33 |
| Weekly Target 5 | 16181.67 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15929.00 (4.08%) | 15550.00 | 15550.00 - 15929.00 | 0.0935 times | Fri 06 February 2026 | 15304.50 (-6.28%) | 16329.19 | 15002.00 - 16329.19 | 1.6612 times | Wed 28 January 2026 | 16329.19 (10.51%) | 15551.61 | 15551.61 - 16329.19 | 0.0544 times | Tue 20 January 2026 | 14775.60 (-2.59%) | 15197.00 | 14775.60 - 15443.00 | 3.479 times | Fri 09 January 2026 | 15167.90 (3.19%) | 14741.00 | 14741.00 - 15287.00 | 1.0285 times | Fri 02 January 2026 | 14699.20 (-0.18%) | 14789.95 | 14259.26 - 14919.80 | 1.3459 times | Fri 26 December 2025 | 14725.00 (7.35%) | 13850.00 | 13850.00 - 14729.80 | 0.7523 times | Fri 19 December 2025 | 13716.55 (2.94%) | 13590.01 | 13500.01 - 13838.99 | 0.5066 times | Fri 12 December 2025 | 13325.01 (1.25%) | 13249.99 | 13150.01 - 13397.95 | 0.4153 times | Fri 05 December 2025 | 13160.00 (1.93%) | 13190.01 | 13040.00 - 13200.00 | 0.6632 times | Wed 26 November 2025 | 12911.06 (1.25%) | 12801.01 | 12801.01 - 12970.00 | 0.1435 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14801.91 and 16129.1
| Monthly Target 1 | 14426.21 |
| Monthly Target 2 | 15177.6 |
| Monthly Target 3 | 15753.396666667 |
| Monthly Target 4 | 16504.79 |
| Monthly Target 5 | 17080.59 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15929.00 (-2.45%) | 16329.19 | 15002.00 - 16329.19 | 0.8623 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 2.2887 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.763 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.4263 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.9169 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.6731 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.5075 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.3184 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.6689 times | Fri 30 May 2025 | 9394.75 (1.97%) | 9299.00 | 9004.00 - 9445.00 | 0.5748 times | Wed 30 April 2025 | 9213.64 (6.45%) | 8755.00 | 8400.00 - 9245.00 | 0.5652 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 15214.5 and 17043.69
| Yearly Target 1 | 13756.87 |
| Yearly Target 2 | 14842.94 |
| Yearly Target 3 | 15586.063333333 |
| Yearly Target 4 | 16672.13 |
| Yearly Target 5 | 17415.25 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15929.00 (10.88%) | 14500.00 | 14500.00 - 16329.19 | 0.1676 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.4994 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.6167 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 1.0586 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.942 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.7156 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15550.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar29 800339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar29 800339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15816.85
Tomorrow's movement Prediction of Sgbmar29 800339 is strongly bullish. It has broken a strong resistance of 15216 and is expected to move up further.
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15311 and price is deviating by 531 points
Upper Bollinger band is at 16373 and lower is at 14250, while middle bands are at 14781 and 15842
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar29 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15796.34 and Sgbmar29 800339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 15791.64 |
| 12 day DMA | 15609.72 |
| 20 day DMA | 15310.92 |
| 35 day DMA | 14669.31 |
| 50 day DMA | 14130.3 |
| 100 day DMA | 12988.41 |
| 150 day DMA | 11859.58 |
| 200 day DMA | 11029.97 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15739.25 | 15644.39 | 15577.84 |
| 12 day EMA | 15550.69 | 15481.93 | 15428.21 |
| 20 day EMA | 15273.35 | 15204.37 | 15144.07 |
| 35 day EMA | 14717.53 | 14646.21 | 14579.61 |
| 50 day EMA | 14136.84 | 14063.72 | 13993.8 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15791.64 | 15703.44 | 15550.32 |
| 12 day SMA | 15609.72 | 15546.3 | 15481.67 |
| 20 day SMA | 15310.92 | 15235.54 | 15172.35 |
| 35 day SMA | 14669.31 | 14591.06 | 14514.84 |
| 50 day SMA | 14130.3 | 14058.84 | 13992.09 |
| 100 day SMA | 12988.41 | 12929.12 | 12870.5 |
| 150 day SMA | 11859.58 | 11814.82 | 11770.43 |
| 200 day SMA | 11029.97 | 10990.59 | 10952.45 |
Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
