Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 13992.25 and 14157.75
| Intraday Target 1 | 13854.33 |
| Intraday Target 2 | 13964.67 |
| Intraday Target 3 | 14019.833333333 |
| Intraday Target 4 | 14130.17 |
| Intraday Target 5 | 14185.33 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14075.00 (-1.09%) | 13909.51 | 13909.50 - 14075.00 | 0.4304 times | Wed 01 April 2026 | 14230.00 (4.13%) | 14229.99 | 13899.00 - 14349.00 | 0.4909 times | Mon 30 March 2026 | 13666.08 (-0.34%) | 13712.64 | 13572.00 - 13871.00 | 1.2979 times | Fri 27 March 2026 | 13712.64 (-1.41%) | 13908.84 | 13710.00 - 13908.84 | 0.4237 times | Wed 25 March 2026 | 13908.84 (3.03%) | 14004.00 | 13750.00 - 14145.80 | 3.7189 times | Tue 24 March 2026 | 13500.00 (-0.63%) | 13399.00 | 13303.32 - 13637.85 | 0.8137 times | Mon 23 March 2026 | 13585.95 (-5%) | 13586.98 | 13585.95 - 13586.98 | 0.0605 times | Fri 20 March 2026 | 14301.00 (-2.05%) | 14599.54 | 14265.00 - 14610.00 | 1.1634 times | Thu 19 March 2026 | 14600.54 (-4.74%) | 15031.00 | 14559.95 - 15050.01 | 1.2643 times | Wed 18 March 2026 | 15326.26 (-0.35%) | 15217.00 | 15215.00 - 15350.00 | 0.3362 times | Tue 17 March 2026 | 15380.00 (0.45%) | 15421.00 | 15380.00 - 15421.00 | 0.0202 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 13823.5 and 14600.5
| Weekly Target 1 | 13221.67 |
| Weekly Target 2 | 13648.33 |
| Weekly Target 3 | 13998.666666667 |
| Weekly Target 4 | 14425.33 |
| Weekly Target 5 | 14775.67 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14075.00 (2.64%) | 13712.64 | 13572.00 - 14349.00 | 0.838 times | Fri 27 March 2026 | 13712.64 (-4.11%) | 13586.98 | 13303.32 - 14145.80 | 1.8944 times | Fri 20 March 2026 | 14301.00 (-9.48%) | 15426.00 | 14265.00 - 15450.00 | 1.3002 times | Fri 13 March 2026 | 15799.00 (0.1%) | 15765.40 | 15561.01 - 15810.00 | 0.7694 times | Fri 06 March 2026 | 15783.33 (0.07%) | 16313.71 | 15780.00 - 16500.00 | 0.5764 times | Fri 27 February 2026 | 15771.76 (3.26%) | 15689.00 | 15625.00 - 15899.00 | 0.3327 times | Fri 20 February 2026 | 15274.15 (-3.59%) | 15307.01 | 14800.00 - 15649.00 | 2.0493 times | Thu 12 February 2026 | 15843.47 (3.52%) | 15550.00 | 15550.00 - 15929.00 | 0.2362 times | Fri 06 February 2026 | 15304.50 (-6.28%) | 16329.19 | 15002.00 - 16329.19 | 1.9401 times | Wed 28 January 2026 | 16329.19 (10.51%) | 15551.61 | 15551.61 - 16329.19 | 0.0635 times | Tue 20 January 2026 | 14775.60 (-2.59%) | 15197.00 | 14775.60 - 15443.00 | 4.063 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 13762 and 14212
| Monthly Target 1 | 13657.67 |
| Monthly Target 2 | 13866.33 |
| Monthly Target 3 | 14107.666666667 |
| Monthly Target 4 | 14316.33 |
| Monthly Target 5 | 14557.67 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14075.00 (2.99%) | 14229.99 | 13899.00 - 14349.00 | 0.1212 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.7529 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.5884 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.8954 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.46 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.3531 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.5875 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.5575 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.4203 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.2637 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.5539 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 12090.82 and 15287.5
| Yearly Target 1 | 11429.43 |
| Yearly Target 2 | 12752.21 |
| Yearly Target 3 | 14626.106666667 |
| Yearly Target 4 | 15948.89 |
| Yearly Target 5 | 17822.79 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14075.00 (-2.02%) | 14500.00 | 13303.32 - 16500.00 | 0.3343 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.4851 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.5991 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 1.0284 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.8865 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.6666 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14303.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar29 800339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar29 800339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14930 and price is deviating by 943 points
Upper Bollinger band is at 16814 and lower is at 13045, while middle bands are at 13987 and 15872
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmar29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14037.45 and Sgbmar29 800339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 13918.51 |
| 12 day DMA | 14299.78 |
| 20 day DMA | 14929.22 |
| 35 day DMA | 15186.04 |
| 50 day DMA | 15154.1 |
| 100 day DMA | 14135.72 |
| 150 day DMA | 12949.55 |
| 200 day DMA | 12001.29 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14010.12 | 13977.69 | 13851.56 |
| 12 day EMA | 14303.34 | 14344.84 | 14365.71 |
| 20 day EMA | 14595.05 | 14649.77 | 14693.94 |
| 35 day EMA | 14819.12 | 14862.93 | 14900.19 |
| 50 day EMA | 14968.68 | 15005.14 | 15036.76 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13918.51 | 13803.51 | 13674.7 |
| 12 day SMA | 14299.78 | 14443.44 | 14574.19 |
| 20 day SMA | 14929.22 | 15014.06 | 15085.61 |
| 35 day SMA | 15186.04 | 15212.81 | 15257.72 |
| 50 day SMA | 15154.1 | 15162.87 | 15172.77 |
| 100 day SMA | 14135.72 | 14115.98 | 14095.68 |
| 150 day SMA | 12949.55 | 12921.82 | 12892.7 |
| 200 day SMA | 12001.29 | 11973.21 | 11944.64 |


