Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 14458.65 and 14741.26
| Intraday Target 1 | 14223.15 |
| Intraday Target 2 | 14411.53 |
| Intraday Target 3 | 14505.763333333 |
| Intraday Target 4 | 14694.14 |
| Intraday Target 5 | 14788.37 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14599.90 (2.71%) | 14317.39 | 14317.39 - 14600.00 | 0.7573 times | Thu 02 July 2026 | 14215.00 (1.64%) | 14235.79 | 14215.00 - 14268.50 | 3.1153 times | Wed 01 July 2026 | 13985.11 (-0.71%) | 14083.99 | 13972.18 - 14083.99 | 1.1876 times | Tue 30 June 2026 | 14085.00 (-0.51%) | 14081.50 | 14081.50 - 14085.00 | 0.4647 times | Mon 29 June 2026 | 14156.50 (1%) | 14116.50 | 14116.50 - 14200.00 | 0.9983 times | Thu 25 June 2026 | 14016.00 (-2%) | 14291.00 | 14006.01 - 14291.00 | 0.6885 times | Wed 24 June 2026 | 14302.50 (-0.99%) | 14302.50 | 14302.50 - 14302.50 | 0.0861 times | Tue 23 June 2026 | 14446.10 (-0.47%) | 14501.04 | 14441.10 - 14501.04 | 0.2065 times | Fri 19 June 2026 | 14515.00 (-2.39%) | 14640.01 | 14400.00 - 14698.99 | 2.4785 times | Thu 18 June 2026 | 14871.00 (-0.2%) | 14871.00 | 14871.00 - 14871.00 | 0.0172 times | Wed 17 June 2026 | 14900.11 (-0.17%) | 14926.11 | 14900.01 - 14926.11 | 0.6885 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14286.04 and 14913.86
| Weekly Target 1 | 13762.87 |
| Weekly Target 2 | 14181.39 |
| Weekly Target 3 | 14390.693333333 |
| Weekly Target 4 | 14809.21 |
| Weekly Target 5 | 15018.51 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14599.90 (4.17%) | 14116.50 | 13972.18 - 14600.00 | 1.5951 times | Thu 25 June 2026 | 14016.00 (-3.44%) | 14501.04 | 14006.01 - 14501.04 | 0.2399 times | Fri 19 June 2026 | 14515.00 (-0.28%) | 14995.20 | 14400.00 - 14995.20 | 0.8418 times | Fri 12 June 2026 | 14556.04 (-4.92%) | 14725.42 | 14350.00 - 14979.99 | 1.5825 times | Fri 05 June 2026 | 15310.00 (-0.87%) | 15444.00 | 15300.00 - 15444.00 | 0.5682 times | Fri 29 May 2026 | 15444.00 (-0.99%) | 15620.03 | 15385.00 - 15635.00 | 0.6061 times | Wed 20 May 2026 | 15598.33 (-0.34%) | 15520.01 | 15520.01 - 15650.00 | 1.3847 times | Fri 15 May 2026 | 15651.00 (3.77%) | 15082.00 | 15080.00 - 15876.85 | 1.2163 times | Thu 07 May 2026 | 15082.00 (1.6%) | 14820.01 | 14775.07 - 15105.00 | 1.2626 times | Thu 30 April 2026 | 14845.00 (-0.7%) | 15000.00 | 14761.00 - 15000.00 | 0.7029 times | Fri 24 April 2026 | 14950.00 (-1.03%) | 15094.00 | 14905.00 - 15179.52 | 0.6229 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14286.04 and 14913.86
| Monthly Target 1 | 13762.87 |
| Monthly Target 2 | 14181.39 |
| Monthly Target 3 | 14390.693333333 |
| Monthly Target 4 | 14809.21 |
| Monthly Target 5 | 15018.51 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14599.90 (3.66%) | 14083.99 | 13972.18 - 14600.00 | 0.2247 times | Tue 30 June 2026 | 14085.00 (-8.8%) | 15444.00 | 14006.01 - 15444.00 | 0.652 times | Fri 29 May 2026 | 15444.00 (4.04%) | 14820.01 | 14775.07 - 15876.85 | 0.8117 times | Thu 30 April 2026 | 14845.00 (8.63%) | 14229.99 | 13899.00 - 15179.52 | 0.8507 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.5142 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.372 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.6372 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.2612 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.305 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.3712 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.4815 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 13951.61 and 17148.29
| Yearly Target 1 | 11604.39 |
| Yearly Target 2 | 13102.15 |
| Yearly Target 3 | 14801.073333333 |
| Yearly Target 4 | 16298.83 |
| Yearly Target 5 | 17997.75 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14599.90 (1.63%) | 14500.00 | 13303.32 - 16500.00 | 0.4956 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.4713 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.582 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 0.9991 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.8328 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.6191 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14412.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmar29 800339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbmar29 800339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14258.52
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14642 and price is deviating by 448 points
Upper Bollinger band is at 15537 and lower is at 13747, while middle bands are at 14194 and 15090
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmar29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmar29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14272.28 and Sgbmar29 800339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 14208.3 |
| 12 day DMA | 14418.19 |
| 20 day DMA | 14641.35 |
| 35 day DMA | 14978.46 |
| 50 day DMA | 14964.04 |
| 100 day DMA | 15056.14 |
| 150 day DMA | 14461.59 |
| 200 day DMA | 13545.12 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14311.07 | 14166.68 | 14142.53 |
| 12 day EMA | 14412.89 | 14378.9 | 14408.69 |
| 20 day EMA | 14573.15 | 14570.33 | 14607.72 |
| 35 day EMA | 14696.72 | 14702.42 | 14731.12 |
| 50 day EMA | 14840.48 | 14850.3 | 14876.22 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14208.3 | 14091.52 | 14109.02 |
| 12 day SMA | 14418.19 | 14414.54 | 14425.84 |
| 20 day SMA | 14641.35 | 14683.56 | 14743.9 |
| 35 day SMA | 14978.46 | 14985.55 | 15003.55 |
| 50 day SMA | 14964.04 | 14963.24 | 14972.44 |
| 100 day SMA | 15056.14 | 15057.13 | 15059.98 |
| 150 day SMA | 14461.59 | 14449.96 | 14438.86 |
| 200 day SMA | 13545.12 | 13521.08 | 13498.74 |


