Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 14125.1 and 14125.1
| Intraday Target 1 | 14125.1 |
| Intraday Target 2 | 14125.1 |
| Intraday Target 3 | 14125.1 |
| Intraday Target 4 | 14125.1 |
| Intraday Target 5 | 14125.1 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14125.10 (-0.74%) | 14125.10 | 14125.10 - 14125.10 | 0.2439 times | Mon 27 July 2026 | 14230.00 (0.57%) | 14221.00 | 14218.44 - 14289.89 | 1.2195 times | Fri 24 July 2026 | 14150.02 (-1.34%) | 14050.00 | 14050.00 - 14184.00 | 1.189 times | Thu 23 July 2026 | 14342.67 (0.58%) | 14339.99 | 14250.00 - 14348.00 | 0.5488 times | Wed 22 July 2026 | 14260.00 (1.8%) | 14221.02 | 14221.02 - 14274.99 | 4.878 times | Mon 20 July 2026 | 14008.50 (0.06%) | 14000.00 | 14000.00 - 14070.01 | 0.3659 times | Fri 17 July 2026 | 14000.00 (-0.07%) | 14000.00 | 14000.00 - 14000.00 | 0.0305 times | Thu 16 July 2026 | 14010.00 (0.78%) | 14280.00 | 14001.36 - 14280.00 | 0.6402 times | Tue 14 July 2026 | 13901.00 (-2.8%) | 13901.00 | 13901.00 - 13901.00 | 0.0305 times | Thu 09 July 2026 | 14301.01 (0.24%) | 14150.00 | 14150.00 - 14301.01 | 0.8537 times | Wed 08 July 2026 | 14266.32 (-2.28%) | 14321.00 | 14056.00 - 14321.00 | 4.0244 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14042.71 and 14207.5
| Weekly Target 1 | 14015.24 |
| Weekly Target 2 | 14070.17 |
| Weekly Target 3 | 14180.03 |
| Weekly Target 4 | 14234.96 |
| Weekly Target 5 | 14344.82 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14125.10 (-0.18%) | 14221.00 | 14125.10 - 14289.89 | 0.2741 times | Fri 24 July 2026 | 14150.02 (1.07%) | 14000.00 | 14000.00 - 14348.00 | 1.3078 times | Fri 17 July 2026 | 14000.00 (-2.1%) | 13901.00 | 13901.00 - 14280.00 | 0.1314 times | Thu 09 July 2026 | 14301.01 (-2.05%) | 14321.00 | 14056.00 - 14321.00 | 0.9138 times | Fri 03 July 2026 | 14599.90 (4.17%) | 14116.50 | 13972.18 - 14600.00 | 2.1645 times | Thu 25 June 2026 | 14016.00 (-3.44%) | 14501.04 | 14006.01 - 14501.04 | 0.3255 times | Fri 19 June 2026 | 14515.00 (-0.28%) | 14995.20 | 14400.00 - 14995.20 | 1.1422 times | Fri 12 June 2026 | 14556.04 (-4.92%) | 14725.42 | 14350.00 - 14979.99 | 2.1473 times | Fri 05 June 2026 | 15310.00 (-0.87%) | 15444.00 | 15300.00 - 15444.00 | 0.771 times | Fri 29 May 2026 | 15444.00 (-0.99%) | 15620.03 | 15385.00 - 15635.00 | 0.8224 times | Wed 20 May 2026 | 15598.33 (-0.34%) | 15520.01 | 15520.01 - 15650.00 | 1.8789 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14013.05 and 14712.05
| Monthly Target 1 | 13509.7 |
| Monthly Target 2 | 13817.4 |
| Monthly Target 3 | 14208.7 |
| Monthly Target 4 | 14516.4 |
| Monthly Target 5 | 14907.7 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14125.10 (0.28%) | 14083.99 | 13901.00 - 14600.00 | 0.5567 times | Tue 30 June 2026 | 14085.00 (-8.8%) | 15444.00 | 14006.01 - 15444.00 | 0.6298 times | Fri 29 May 2026 | 15444.00 (4.04%) | 14820.01 | 14775.07 - 15876.85 | 0.7842 times | Thu 30 April 2026 | 14845.00 (8.63%) | 14229.99 | 13899.00 - 15179.52 | 0.8218 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.4627 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.3254 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.5816 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.2183 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.2946 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.3247 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.4652 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 12115.87 and 15312.55
| Yearly Target 1 | 11446.13 |
| Yearly Target 2 | 12785.61 |
| Yearly Target 3 | 14642.806666667 |
| Yearly Target 4 | 15982.29 |
| Yearly Target 5 | 17839.49 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14125.10 (-1.67%) | 14500.00 | 13303.32 - 16500.00 | 0.5182 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.4694 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.5797 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 0.995 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.8253 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.6125 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14198.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14196 and price is deviating by 184 points
Upper Bollinger band is at 14564 and lower is at 13829, while middle bands are at 14013 and 14380
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbmar29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbmar29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmar29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14220.92 and Sgbmar29 800339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 14221.56 |
| 12 day DMA | 14182.88 |
| 20 day DMA | 14195.79 |
| 35 day DMA | 14584.17 |
| 50 day DMA | 14782.07 |
| 100 day DMA | 14930.01 |
| 150 day DMA | 14524.44 |
| 200 day DMA | 13785.19 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14173.03 | 14196.99 | 14180.48 |
| 12 day EMA | 14198.99 | 14212.42 | 14209.22 |
| 20 day EMA | 14290.81 | 14308.25 | 14316.48 |
| 35 day EMA | 14490.74 | 14512.27 | 14528.89 |
| 50 day EMA | 14745.44 | 14770.75 | 14792.81 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14221.56 | 14198.24 | 14152.24 |
| 12 day SMA | 14182.88 | 14190.37 | 14169.96 |
| 20 day SMA | 14195.79 | 14233.08 | 14266.59 |
| 35 day SMA | 14584.17 | 14626.26 | 14666.25 |
| 50 day SMA | 14782.07 | 14799.23 | 14813.63 |
| 100 day SMA | 14930.01 | 14938.88 | 14954.6 |
| 150 day SMA | 14524.44 | 14518.13 | 14511.12 |
| 200 day SMA | 13785.19 | 13763.62 | 13741.2 |
Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
