Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 7210 and 7320
| Daily Target 1 | 7126.67 |
| Daily Target 2 | 7183.33 |
| Daily Target 3 | 7236.6666666667 |
| Daily Target 4 | 7293.33 |
| Daily Target 5 | 7346.67 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7240.00 (0.84%) | 7180.00 | 7180.00 - 7290.00 | 3.6658 times | Mon 15 April 2024 | 7180.00 (0.77%) | 7125.00 | 7125.00 - 7180.00 | 0.1348 times | Fri 12 April 2024 | 7125.00 (1.09%) | 7045.00 | 7045.00 - 7139.90 | 1.8598 times | Wed 10 April 2024 | 7048.05 (0.99%) | 6979.00 | 6979.00 - 7088.99 | 1.0782 times | Tue 09 April 2024 | 6979.00 (1.14%) | 6980.00 | 6880.00 - 6980.00 | 0.2965 times | Mon 08 April 2024 | 6900.00 (0.73%) | 6855.82 | 6855.82 - 6900.00 | 0.3504 times | Fri 05 April 2024 | 6850.00 (1.86%) | 6779.00 | 6779.00 - 6850.00 | 0.1887 times | Thu 04 April 2024 | 6725.01 (0.36%) | 6700.00 | 6700.00 - 6755.00 | 1.0782 times | Wed 03 April 2024 | 6701.01 (0.77%) | 6701.01 | 6701.01 - 6701.01 | 0.8086 times | Tue 02 April 2024 | 6650.00 (0.76%) | 6646.00 | 6646.00 - 6650.00 | 0.5391 times | Mon 01 April 2024 | 6600.00 (1.84%) | 6600.00 | 6600.00 - 6600.00 | 0.566 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 7182.5 and 7347.5
| Weekly Target 1 | 7053.33 |
| Weekly Target 2 | 7146.67 |
| Weekly Target 3 | 7218.3333333333 |
| Weekly Target 4 | 7311.67 |
| Weekly Target 5 | 7383.33 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7240.00 (1.61%) | 7125.00 | 7125.00 - 7290.00 | 0.6329 times | Fri 12 April 2024 | 7125.00 (4.01%) | 6855.82 | 6855.82 - 7139.90 | 0.5969 times | Fri 05 April 2024 | 6850.00 (5.69%) | 6600.00 | 6600.00 - 6850.00 | 0.5296 times | Thu 28 March 2024 | 6481.00 (2.53%) | 6387.99 | 6354.00 - 6490.55 | 1.3196 times | Fri 22 March 2024 | 6321.12 (0.2%) | 6319.99 | 6307.00 - 6397.00 | 0.0943 times | Fri 15 March 2024 | 6308.33 (0.69%) | 6286.00 | 6282.01 - 6339.00 | 1.7594 times | Thu 07 March 2024 | 6265.26 (0.57%) | 6225.00 | 6225.00 - 6279.99 | 0.2828 times | Fri 01 March 2024 | 6229.51 (-0.01%) | 6230.00 | 6200.00 - 6239.00 | 0.9695 times | Fri 23 February 2024 | 6230.00 (0.17%) | 6219.00 | 6185.00 - 6245.00 | 1.0099 times | Fri 16 February 2024 | 6219.12 (-0.41%) | 6245.00 | 6171.00 - 6380.00 | 2.8052 times | Fri 09 February 2024 | 6245.00 (0.5%) | 6221.00 | 6221.00 - 6325.00 | 0.184 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 6920 and 7610
| Monthly Target 1 | 6353.33 |
| Monthly Target 2 | 6796.67 |
| Monthly Target 3 | 7043.3333333333 |
| Monthly Target 4 | 7486.67 |
| Monthly Target 5 | 7733.33 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7240.00 (11.71%) | 6600.00 | 6600.00 - 7290.00 | 0.4356 times | Thu 28 March 2024 | 6481.00 (3.88%) | 6239.00 | 6225.00 - 6490.55 | 0.9833 times | Thu 29 February 2024 | 6239.00 (0.05%) | 6201.00 | 6171.00 - 6380.00 | 1.1244 times | Wed 31 January 2024 | 6236.00 (0.02%) | 6170.00 | 6170.00 - 6340.00 | 1.0689 times | Fri 29 December 2023 | 6234.99 (2.89%) | 6036.00 | 6035.00 - 6300.00 | 0.8922 times | Thu 30 November 2023 | 6060.01 (2.37%) | 5931.00 | 5905.18 - 6100.00 | 0.9022 times | Tue 31 October 2023 | 5920.00 (0.51%) | 5790.01 | 5790.01 - 6175.00 | 0.5133 times | Fri 29 September 2023 | 5890.00 (0.24%) | 5909.50 | 5812.01 - 5990.00 | 1.89 times | Thu 31 August 2023 | 5876.00 (0.14%) | 5889.00 | 5850.00 - 5924.89 | 1.3867 times | Mon 31 July 2023 | 5868.00 (-0.04%) | 5870.34 | 5611.00 - 5949.00 | 0.8033 times | Fri 30 June 2023 | 5870.34 (-0.22%) | 5811.00 | 5811.00 - 5979.99 | 1.5389 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6908.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmar29 800339 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbmar29 800339 is strongly bullish. It has broken a strong resistance of 6082 and is expected to move up further.
Munafa value: 80 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6658 and price is deviating by 322 points
Upper Bollinger band is at 7301 and lower is at 6016, while middle bands are at 6337 and 6980
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmar29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmar29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7039.18 and Sgbmar29 800339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 7114.41 |
| 12 day DMA | 6873.26 |
| 20 day DMA | 6657.74 |
| 35 day DMA | 6480.8 |
| 50 day DMA | 6411.03 |
| 100 day DMA | 6265.61 |
| 150 day DMA | 6136.51 |
| 200 day DMA | 6068.23 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7111.48 | 7047.23 | 6980.86 |
| 12 day EMA | 6908.95 | 6848.78 | 6788.58 |
| 20 day EMA | 6756.84 | 6706 | 6656.13 |
| 35 day EMA | 6599.54 | 6561.83 | 6525.44 |
| 50 day EMA | 6472.14 | 6440.81 | 6410.65 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7114.41 | 7046.41 | 6980.41 |
| 12 day SMA | 6873.26 | 6800.59 | 6734.62 |
| 20 day SMA | 6657.74 | 6610.1 | 6567.5 |
| 35 day SMA | 6480.8 | 6450.81 | 6427.96 |
| 50 day SMA | 6411.03 | 6392.63 | 6374.53 |
| 100 day SMA | 6265.61 | 6252.23 | 6239.45 |
| 150 day SMA | 6136.51 | 6127.27 | 6118.57 |
| 200 day SMA | 6068.23 | 6061.38 | 6054.97 |
Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
