Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 15349.17 and 15449.17
| Intraday Target 1 | 15266.11 |
| Intraday Target 2 | 15332.22 |
| Intraday Target 3 | 15366.11 |
| Intraday Target 4 | 15432.22 |
| Intraday Target 5 | 15466.11 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15398.33 (2.04%) | 15327.99 | 15300.00 - 15400.00 | 2.7451 times | Fri 14 August 2026 | 15090.00 (-0.69%) | 15099.00 | 15090.00 - 15100.00 | 1.3725 times | Thu 13 August 2026 | 15195.10 (0.63%) | 15195.10 | 15195.10 - 15195.10 | 0.0784 times | Tue 11 August 2026 | 15100.02 (2.23%) | 15200.01 | 15100.02 - 15200.01 | 0.4706 times | Fri 07 August 2026 | 14770.00 (1.03%) | 14670.10 | 14670.10 - 14770.00 | 0.549 times | Thu 06 August 2026 | 14620.10 (3.06%) | 14620.10 | 14620.10 - 14620.10 | 0.3529 times | Tue 04 August 2026 | 14185.61 (-0.12%) | 14222.00 | 14142.42 - 14260.00 | 0.9804 times | Mon 03 August 2026 | 14203.00 (0.02%) | 14129.00 | 14129.00 - 14203.00 | 2.7059 times | Fri 31 July 2026 | 14200.00 (0.53%) | 14229.99 | 14200.00 - 14230.00 | 0.7059 times | Thu 30 July 2026 | 14125.00 (0.18%) | 14125.00 | 14125.00 - 14125.00 | 0.0392 times | Wed 29 July 2026 | 14100.00 (-0.18%) | 14100.00 | 14100.00 - 14100.00 | 0.0784 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 15349.17 and 15449.17
| Weekly Target 1 | 15266.11 |
| Weekly Target 2 | 15332.22 |
| Weekly Target 3 | 15366.11 |
| Weekly Target 4 | 15432.22 |
| Weekly Target 5 | 15466.11 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15398.33 (2.04%) | 15327.99 | 15300.00 - 15400.00 | 0.5174 times | Fri 14 August 2026 | 15090.00 (2.17%) | 15200.01 | 15090.00 - 15200.01 | 0.3622 times | Fri 07 August 2026 | 14770.00 (4.01%) | 14129.00 | 14129.00 - 14770.00 | 0.8647 times | Fri 31 July 2026 | 14200.00 (0.35%) | 14221.00 | 14100.00 - 14289.89 | 0.51 times | Fri 24 July 2026 | 14150.02 (1.07%) | 14000.00 | 14000.00 - 14348.00 | 1.6925 times | Fri 17 July 2026 | 14000.00 (-2.1%) | 13901.00 | 13901.00 - 14280.00 | 0.17 times | Thu 09 July 2026 | 14301.01 (-2.05%) | 14321.00 | 14056.00 - 14321.00 | 1.1826 times | Fri 03 July 2026 | 14599.90 (4.17%) | 14116.50 | 13972.18 - 14600.00 | 2.8012 times | Thu 25 June 2026 | 14016.00 (-3.44%) | 14501.04 | 14006.01 - 14501.04 | 0.4213 times | Fri 19 June 2026 | 14515.00 (-0.28%) | 14995.20 | 14400.00 - 14995.20 | 1.4782 times | Fri 12 June 2026 | 14556.04 (-4.92%) | 14725.42 | 14350.00 - 14979.99 | 2.779 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14763.67 and 16034.67
| Monthly Target 1 | 13704.78 |
| Monthly Target 2 | 14551.55 |
| Monthly Target 3 | 14975.776666667 |
| Monthly Target 4 | 15822.55 |
| Monthly Target 5 | 16246.78 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15398.33 (8.44%) | 14129.00 | 14129.00 - 15400.00 | 0.1966 times | Fri 31 July 2026 | 14200.00 (0.82%) | 14083.99 | 13901.00 - 14600.00 | 0.6455 times | Tue 30 June 2026 | 14085.00 (-8.8%) | 15444.00 | 14006.01 - 15444.00 | 0.7105 times | Fri 29 May 2026 | 15444.00 (4.04%) | 14820.01 | 14775.07 - 15876.85 | 0.8846 times | Thu 30 April 2026 | 14845.00 (8.63%) | 14229.99 | 13899.00 - 15179.52 | 0.927 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.65 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.4951 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.7841 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.3743 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.3323 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.4943 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 14350.83 and 17547.51
| Yearly Target 1 | 11870.54 |
| Yearly Target 2 | 13634.43 |
| Yearly Target 3 | 15067.216666667 |
| Yearly Target 4 | 16831.11 |
| Yearly Target 5 | 18263.9 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15398.33 (7.19%) | 14500.00 | 13303.32 - 16500.00 | 0.5307 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.4683 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.5783 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 0.9927 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.8211 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.6088 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14760.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar29 800339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar29 800339 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbmar29 800339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15145.01
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14401 and price is deviating by 446 points
Upper Bollinger band is at 15293 and lower is at 13510, while middle bands are at 13955 and 14847
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmar29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14746.5 and Sgbmar29 800339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 15110.69 |
| 12 day DMA | 14592.69 |
| 20 day DMA | 14400.72 |
| 35 day DMA | 14404.46 |
| 50 day DMA | 14677.44 |
| 100 day DMA | 14834.22 |
| 150 day DMA | 14684.04 |
| 200 day DMA | 14038.21 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15087.57 | 14932.21 | 14853.32 |
| 12 day EMA | 14760.32 | 14644.36 | 14563.36 |
| 20 day EMA | 14621.88 | 14540.19 | 14482.34 |
| 35 day EMA | 14661.34 | 14617.95 | 14590.16 |
| 50 day EMA | 14781.57 | 14756.41 | 14742.8 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15110.69 | 14955.04 | 14774.17 |
| 12 day SMA | 14592.69 | 14495.33 | 14417 |
| 20 day SMA | 14400.72 | 14345.86 | 14304.67 |
| 35 day SMA | 14404.46 | 14374.53 | 14363.9 |
| 50 day SMA | 14677.44 | 14686.45 | 14702.13 |
| 100 day SMA | 14834.22 | 14831.48 | 14828.72 |
| 150 day SMA | 14684.04 | 14666.62 | 14651.41 |
| 200 day SMA | 14038.21 | 14012.54 | 13988.09 |
Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
