Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 15799.24 and 15886.24
| Intraday Target 1 | 15784.49 |
| Intraday Target 2 | 15813.98 |
| Intraday Target 3 | 15871.49 |
| Intraday Target 4 | 15900.98 |
| Intraday Target 5 | 15958.49 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15843.47 (-0.54%) | 15929.00 | 15842.00 - 15929.00 | 0.5747 times | Wed 11 February 2026 | 15929.00 (0.96%) | 15800.00 | 15800.00 - 15929.00 | 0.0345 times | Mon 09 February 2026 | 15777.50 (3.09%) | 15550.00 | 15550.00 - 15825.73 | 0.4598 times | Fri 06 February 2026 | 15304.50 (-2.63%) | 15451.00 | 15251.00 - 15451.00 | 0.7816 times | Thu 05 February 2026 | 15717.19 (-3.16%) | 15999.00 | 15639.00 - 16001.00 | 1 times | Wed 04 February 2026 | 16230.00 (4.79%) | 16250.00 | 16119.00 - 16262.38 | 3.023 times | Tue 03 February 2026 | 15487.99 (3.17%) | 15011.89 | 15002.00 - 15498.99 | 2.7586 times | Mon 02 February 2026 | 15011.90 (-5%) | 15802.00 | 15011.90 - 15802.00 | 0.0575 times | Sun 01 February 2026 | 15802.00 (-3.23%) | 16329.19 | 15425.00 - 16329.19 | 1.1609 times | Wed 28 January 2026 | 16329.19 (5%) | 16329.19 | 16329.19 - 16329.19 | 0.1494 times | Tue 27 January 2026 | 15551.61 (5.25%) | 15551.61 | 15551.61 - 15551.61 | 0.1379 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 15696.74 and 16075.74
| Weekly Target 1 | 15395.16 |
| Weekly Target 2 | 15619.31 |
| Weekly Target 3 | 15774.156666667 |
| Weekly Target 4 | 15998.31 |
| Weekly Target 5 | 16153.16 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15843.47 (3.52%) | 15550.00 | 15550.00 - 15929.00 | 0.2 times | Fri 06 February 2026 | 15304.50 (-6.28%) | 16329.19 | 15002.00 - 16329.19 | 1.6434 times | Wed 28 January 2026 | 16329.19 (10.51%) | 15551.61 | 15551.61 - 16329.19 | 0.0538 times | Tue 20 January 2026 | 14775.60 (-2.59%) | 15197.00 | 14775.60 - 15443.00 | 3.4416 times | Fri 09 January 2026 | 15167.90 (3.19%) | 14741.00 | 14741.00 - 15287.00 | 1.0174 times | Fri 02 January 2026 | 14699.20 (-0.18%) | 14789.95 | 14259.26 - 14919.80 | 1.3315 times | Fri 26 December 2025 | 14725.00 (7.35%) | 13850.00 | 13850.00 - 14729.80 | 0.7442 times | Fri 19 December 2025 | 13716.55 (2.94%) | 13590.01 | 13500.01 - 13838.99 | 0.5012 times | Fri 12 December 2025 | 13325.01 (1.25%) | 13249.99 | 13150.01 - 13397.95 | 0.4108 times | Fri 05 December 2025 | 13160.00 (1.93%) | 13190.01 | 13040.00 - 13200.00 | 0.6561 times | Wed 26 November 2025 | 12911.06 (1.25%) | 12801.01 | 12801.01 - 12970.00 | 0.142 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14759.14 and 16086.33
| Monthly Target 1 | 14397.7 |
| Monthly Target 2 | 15120.58 |
| Monthly Target 3 | 15724.886666667 |
| Monthly Target 4 | 16447.77 |
| Monthly Target 5 | 17052.08 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15843.47 (-2.97%) | 16329.19 | 15002.00 - 16329.19 | 0.9108 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 2.2765 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.7536 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.4241 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.9067 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.6696 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.5048 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.3167 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.6653 times | Fri 30 May 2025 | 9394.75 (1.97%) | 9299.00 | 9004.00 - 9445.00 | 0.5718 times | Wed 30 April 2025 | 9213.64 (6.45%) | 8755.00 | 8400.00 - 9245.00 | 0.5622 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 15171.74 and 17000.93
| Yearly Target 1 | 13728.36 |
| Yearly Target 2 | 14785.92 |
| Yearly Target 3 | 15557.553333333 |
| Yearly Target 4 | 16615.11 |
| Yearly Target 5 | 17386.74 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15843.47 (10.29%) | 14500.00 | 14500.00 - 16329.19 | 0.1704 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.4992 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.6164 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 1.0581 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.9411 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.7148 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15595.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar29 800339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar29 800339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15816.85
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15385 and price is deviating by 496 points
Upper Bollinger band is at 16376 and lower is at 14394, while middle bands are at 14890 and 15881
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmar29 in short term but the sell signal is initial and weak.
Sgbmar29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15802.43 and Sgbmar29 800339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 15714.33 |
| 12 day DMA | 15646.66 |
| 20 day DMA | 15384.82 |
| 35 day DMA | 14745.98 |
| 50 day DMA | 14195.23 |
| 100 day DMA | 13046.55 |
| 150 day DMA | 11904.64 |
| 200 day DMA | 11069 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15773.99 | 15739.25 | 15644.39 |
| 12 day EMA | 15595.72 | 15550.69 | 15481.93 |
| 20 day EMA | 15327.65 | 15273.38 | 15204.4 |
| 35 day EMA | 14778.17 | 14715.45 | 14644 |
| 50 day EMA | 14189.61 | 14122.13 | 14048.41 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15714.33 | 15791.64 | 15703.44 |
| 12 day SMA | 15646.66 | 15609.72 | 15546.3 |
| 20 day SMA | 15384.82 | 15310.92 | 15235.54 |
| 35 day SMA | 14745.98 | 14669.31 | 14591.06 |
| 50 day SMA | 14195.23 | 14130.3 | 14058.84 |
| 100 day SMA | 13046.55 | 12988.41 | 12929.12 |
| 150 day SMA | 11904.64 | 11859.58 | 11814.82 |
| 200 day SMA | 11069 | 11029.97 | 10990.59 |
Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
