Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 15189.13 and 15385.03
| Intraday Target 1 | 15030.18 |
| Intraday Target 2 | 15152.17 |
| Intraday Target 3 | 15226.083333333 |
| Intraday Target 4 | 15348.07 |
| Intraday Target 5 | 15421.98 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15274.15 (0.99%) | 15180.00 | 15104.10 - 15300.00 | 0.6256 times | Thu 19 February 2026 | 15124.15 (2.09%) | 14882.79 | 14882.79 - 15160.00 | 1.4028 times | Wed 18 February 2026 | 14814.00 (-0.77%) | 14800.00 | 14800.00 - 14950.00 | 0.6351 times | Tue 17 February 2026 | 14929.65 (-3.11%) | 15200.00 | 14802.00 - 15200.01 | 2.436 times | Mon 16 February 2026 | 15408.89 (-2.74%) | 15307.01 | 15307.01 - 15649.00 | 2.5498 times | Thu 12 February 2026 | 15843.47 (-0.54%) | 15929.00 | 15842.00 - 15929.00 | 0.4739 times | Wed 11 February 2026 | 15929.00 (0.96%) | 15800.00 | 15800.00 - 15929.00 | 0.0284 times | Mon 09 February 2026 | 15777.50 (3.09%) | 15550.00 | 15550.00 - 15825.73 | 0.3791 times | Fri 06 February 2026 | 15304.50 (-2.63%) | 15451.00 | 15251.00 - 15451.00 | 0.6445 times | Thu 05 February 2026 | 15717.19 (-3.16%) | 15999.00 | 15639.00 - 16001.00 | 0.8246 times | Wed 04 February 2026 | 16230.00 (4.79%) | 16250.00 | 16119.00 - 16262.38 | 2.4929 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14612.58 and 15461.58
| Weekly Target 1 | 14392.05 |
| Weekly Target 2 | 14833.1 |
| Weekly Target 3 | 15241.05 |
| Weekly Target 4 | 15682.1 |
| Weekly Target 5 | 16090.05 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15274.15 (-3.59%) | 15307.01 | 14800.00 - 15649.00 | 1.5667 times | Thu 12 February 2026 | 15843.47 (3.52%) | 15550.00 | 15550.00 - 15929.00 | 0.1805 times | Fri 06 February 2026 | 15304.50 (-6.28%) | 16329.19 | 15002.00 - 16329.19 | 1.4832 times | Wed 28 January 2026 | 16329.19 (10.51%) | 15551.61 | 15551.61 - 16329.19 | 0.0485 times | Tue 20 January 2026 | 14775.60 (-2.59%) | 15197.00 | 14775.60 - 15443.00 | 3.1062 times | Fri 09 January 2026 | 15167.90 (3.19%) | 14741.00 | 14741.00 - 15287.00 | 0.9183 times | Fri 02 January 2026 | 14699.20 (-0.18%) | 14789.95 | 14259.26 - 14919.80 | 1.2017 times | Fri 26 December 2025 | 14725.00 (7.35%) | 13850.00 | 13850.00 - 14729.80 | 0.6717 times | Fri 19 December 2025 | 13716.55 (2.94%) | 13590.01 | 13500.01 - 13838.99 | 0.4523 times | Fri 12 December 2025 | 13325.01 (1.25%) | 13249.99 | 13150.01 - 13397.95 | 0.3708 times | Fri 05 December 2025 | 13160.00 (1.93%) | 13190.01 | 13040.00 - 13200.00 | 0.5921 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14272.48 and 15801.67
| Monthly Target 1 | 13938.59 |
| Monthly Target 2 | 14606.37 |
| Monthly Target 3 | 15467.78 |
| Monthly Target 4 | 16135.56 |
| Monthly Target 5 | 16996.97 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15274.15 (-6.46%) | 16329.19 | 14800.00 - 16329.19 | 1.6288 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 2.0967 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.6151 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.3906 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.7561 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.6167 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.465 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.2917 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.6128 times | Fri 30 May 2025 | 9394.75 (1.97%) | 9299.00 | 9004.00 - 9445.00 | 0.5266 times | Wed 30 April 2025 | 9213.64 (6.45%) | 8755.00 | 8400.00 - 9245.00 | 0.5178 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 14887.08 and 16716.27
| Yearly Target 1 | 13538.59 |
| Yearly Target 2 | 14406.37 |
| Yearly Target 3 | 15367.78 |
| Yearly Target 4 | 16235.56 |
| Yearly Target 5 | 17196.97 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15274.15 (6.32%) | 14500.00 | 14500.00 - 16329.19 | 0.2146 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.4954 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.6118 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 1.0501 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.9264 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.7018 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15322.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar29 800339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmar29 800339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15696.74
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15445 and price is deviating by 439 points
Upper Bollinger band is at 16321 and lower is at 14568, while middle bands are at 15006 and 15883
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmar29 in short term but the sell signal is initial and weak.
Sgbmar29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmar29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15260.74 and Sgbmar29 800339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 15110.17 |
| 12 day DMA | 15486.71 |
| 20 day DMA | 15444.04 |
| 35 day DMA | 15002.43 |
| 50 day DMA | 14428.97 |
| 100 day DMA | 13292.94 |
| 150 day DMA | 12099.71 |
| 200 day DMA | 11243.43 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15213.33 | 15182.93 | 15212.31 |
| 12 day EMA | 15322.04 | 15330.74 | 15368.29 |
| 20 day EMA | 15242.98 | 15239.7 | 15251.86 |
| 35 day EMA | 14848.28 | 14823.21 | 14805.49 |
| 50 day EMA | 14360.99 | 14323.73 | 14291.07 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15110.17 | 15224.03 | 15385 |
| 12 day SMA | 15486.71 | 15464.85 | 15521.34 |
| 20 day SMA | 15444.04 | 15439.04 | 15436.53 |
| 35 day SMA | 15002.43 | 14958.6 | 14907.2 |
| 50 day SMA | 14428.97 | 14383.68 | 14336.91 |
| 100 day SMA | 13292.94 | 13242.2 | 13193.61 |
| 150 day SMA | 12099.71 | 12058.89 | 12020.06 |
| 200 day SMA | 11243.43 | 11208.11 | 11172.85 |
Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
