Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 14495.53 and 14580.52
| Intraday Target 1 | 14475.35 |
| Intraday Target 2 | 14515.7 |
| Intraday Target 3 | 14560.343333333 |
| Intraday Target 4 | 14600.69 |
| Intraday Target 5 | 14645.33 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14556.04 (1.43%) | 14604.99 | 14520.00 - 14604.99 | 0.7236 times | Thu 11 June 2026 | 14350.67 (-2.5%) | 14350.00 | 14350.00 - 14400.00 | 0.3154 times | Wed 10 June 2026 | 14718.02 (-0.71%) | 14718.02 | 14718.02 - 14718.02 | 0.334 times | Mon 08 June 2026 | 14824.01 (-3.17%) | 14725.42 | 14725.42 - 14979.99 | 5.603 times | Fri 05 June 2026 | 15310.00 (-0.42%) | 15310.00 | 15310.00 - 15310.00 | 1.8553 times | Thu 04 June 2026 | 15375.00 (0%) | 15375.00 | 15375.00 - 15375.00 | 0.2041 times | Tue 02 June 2026 | 15375.00 (0.49%) | 15345.00 | 15345.00 - 15394.00 | 0.1484 times | Mon 01 June 2026 | 15300.01 (-0.93%) | 15444.00 | 15300.00 - 15444.00 | 0.2968 times | Fri 29 May 2026 | 15444.00 (0.14%) | 15385.00 | 15385.00 - 15444.00 | 0.3525 times | Wed 27 May 2026 | 15421.83 (-0.74%) | 15537.00 | 15421.00 - 15537.00 | 0.167 times | Tue 26 May 2026 | 15537.00 (-0.54%) | 15590.00 | 15537.00 - 15590.00 | 0.0742 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14138.03 and 14768.02
| Weekly Target 1 | 13998.69 |
| Weekly Target 2 | 14277.36 |
| Weekly Target 3 | 14628.676666667 |
| Weekly Target 4 | 14907.35 |
| Weekly Target 5 | 15258.67 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14556.04 (-4.92%) | 14725.42 | 14350.00 - 14979.99 | 1.4751 times | Fri 05 June 2026 | 15310.00 (-0.87%) | 15444.00 | 15300.00 - 15444.00 | 0.5296 times | Fri 29 May 2026 | 15444.00 (-0.99%) | 15620.03 | 15385.00 - 15635.00 | 0.5649 times | Wed 20 May 2026 | 15598.33 (-0.34%) | 15520.01 | 15520.01 - 15650.00 | 1.2907 times | Fri 15 May 2026 | 15651.00 (3.77%) | 15082.00 | 15080.00 - 15876.85 | 1.1338 times | Thu 07 May 2026 | 15082.00 (1.6%) | 14820.01 | 14775.07 - 15105.00 | 1.1769 times | Thu 30 April 2026 | 14845.00 (-0.7%) | 15000.00 | 14761.00 - 15000.00 | 0.6552 times | Fri 24 April 2026 | 14950.00 (-1.03%) | 15094.00 | 14905.00 - 15179.52 | 0.5806 times | Fri 17 April 2026 | 15104.88 (3.41%) | 14610.00 | 14610.00 - 15129.00 | 0.5335 times | Fri 10 April 2026 | 14606.80 (3.78%) | 13901.01 | 13901.00 - 14690.00 | 2.0596 times | Thu 02 April 2026 | 14075.00 (2.64%) | 13712.64 | 13572.00 - 14349.00 | 1.2946 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 13906.02 and 15000.02
| Monthly Target 1 | 13689.35 |
| Monthly Target 2 | 14122.69 |
| Monthly Target 3 | 14783.346666667 |
| Monthly Target 4 | 15216.69 |
| Monthly Target 5 | 15877.35 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14556.04 (-5.75%) | 15444.00 | 14350.00 - 15444.00 | 0.3908 times | Fri 29 May 2026 | 15444.00 (4.04%) | 14820.01 | 14775.07 - 15876.85 | 0.8121 times | Thu 30 April 2026 | 14845.00 (8.63%) | 14229.99 | 13899.00 - 15179.52 | 0.8511 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.5149 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.3726 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.638 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.2618 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.3051 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.3719 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.4818 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.3632 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 13929.68 and 17126.36
| Yearly Target 1 | 11589.77 |
| Yearly Target 2 | 13072.91 |
| Yearly Target 3 | 14786.453333333 |
| Yearly Target 4 | 16269.59 |
| Yearly Target 5 | 17983.13 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14556.04 (1.33%) | 14500.00 | 13303.32 - 16500.00 | 0.4642 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.474 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.5854 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 1.0048 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.8433 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.6284 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15003.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar29 800339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmar29 800339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15233
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15310 and price is deviating by 408 points
Upper Bollinger band is at 16126 and lower is at 14495, while middle bands are at 14903 and 15718
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmar29 in short term and the sell signal is strong.
Sgbmar29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14941.71 and Sgbmar29 800339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 14751.75 |
| 12 day DMA | 15152.75 |
| 20 day DMA | 15309.89 |
| 35 day DMA | 15170.69 |
| 50 day DMA | 14877.12 |
| 100 day DMA | 15036.33 |
| 150 day DMA | 14283.25 |
| 200 day DMA | 13267.35 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14721.74 | 14804.58 | 15031.5 |
| 12 day EMA | 15003.6 | 15084.95 | 15218.41 |
| 20 day EMA | 15091.58 | 15147.93 | 15231.81 |
| 35 day EMA | 15043.76 | 15072.47 | 15114.96 |
| 50 day EMA | 14895.09 | 14908.92 | 14931.7 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14751.75 | 14915.54 | 15120.41 |
| 12 day SMA | 15152.75 | 15239.61 | 15346.18 |
| 20 day SMA | 15309.89 | 15336.18 | 15373.65 |
| 35 day SMA | 15170.69 | 15182.59 | 15190.57 |
| 50 day SMA | 14877.12 | 14878.01 | 14897.53 |
| 100 day SMA | 15036.33 | 15028.17 | 15017.91 |
| 150 day SMA | 14283.25 | 14265.21 | 14249.2 |
| 200 day SMA | 13267.35 | 13242.44 | 13218.41 |


