Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 15298.59 and 15544.59
| Intraday Target 1 | 15100.72 |
| Intraday Target 2 | 15250.45 |
| Intraday Target 3 | 15346.723333333 |
| Intraday Target 4 | 15496.45 |
| Intraday Target 5 | 15592.72 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15400.17 (1.53%) | 15197.00 | 15197.00 - 15443.00 | 6.392 times | Fri 09 January 2026 | 15167.90 (1.11%) | 15002.01 | 15002.01 - 15198.98 | 0.4 times | Thu 08 January 2026 | 15002.01 (-1.13%) | 15164.00 | 15002.01 - 15164.00 | 0.116 times | Wed 07 January 2026 | 15174.00 (0.66%) | 15287.00 | 15065.00 - 15287.00 | 0.184 times | Tue 06 January 2026 | 15074.10 (1.04%) | 15092.99 | 15006.01 - 15099.00 | 0.536 times | Mon 05 January 2026 | 14919.00 (1.5%) | 14741.00 | 14741.00 - 14939.00 | 0.656 times | Fri 02 January 2026 | 14699.20 (1.37%) | 14597.99 | 14551.01 - 14700.00 | 0.128 times | Thu 01 January 2026 | 14500.00 (0.94%) | 14500.00 | 14500.00 - 14500.00 | 0.048 times | Wed 31 December 2025 | 14365.55 (-0.39%) | 14431.60 | 14325.70 - 14452.00 | 0.844 times | Tue 30 December 2025 | 14421.40 (-0.64%) | 14331.27 | 14259.26 - 14450.00 | 0.696 times | Mon 29 December 2025 | 14513.65 (-1.44%) | 14789.95 | 14500.00 - 14919.80 | 0.76 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 15298.59 and 15544.59
| Weekly Target 1 | 15100.72 |
| Weekly Target 2 | 15250.45 |
| Weekly Target 3 | 15346.723333333 |
| Weekly Target 4 | 15496.45 |
| Weekly Target 5 | 15592.72 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15400.17 (1.53%) | 15197.00 | 15197.00 - 15443.00 | 3.8506 times | Fri 09 January 2026 | 15167.90 (3.19%) | 14741.00 | 14741.00 - 15287.00 | 1.1398 times | Fri 02 January 2026 | 14699.20 (-0.18%) | 14789.95 | 14259.26 - 14919.80 | 1.4916 times | Fri 26 December 2025 | 14725.00 (7.35%) | 13850.00 | 13850.00 - 14729.80 | 0.8337 times | Fri 19 December 2025 | 13716.55 (2.94%) | 13590.01 | 13500.01 - 13838.99 | 0.5614 times | Fri 12 December 2025 | 13325.01 (1.25%) | 13249.99 | 13150.01 - 13397.95 | 0.4602 times | Fri 05 December 2025 | 13160.00 (1.93%) | 13190.01 | 13040.00 - 13200.00 | 0.7349 times | Wed 26 November 2025 | 12911.06 (1.25%) | 12801.01 | 12801.01 - 12970.00 | 0.159 times | Thu 20 November 2025 | 12752.00 (-1.98%) | 12973.99 | 12531.02 - 12990.00 | 0.3157 times | Fri 14 November 2025 | 13010.01 (3.28%) | 12500.02 | 12500.02 - 13189.99 | 0.453 times | Fri 07 November 2025 | 12597.00 (1.95%) | 12599.98 | 12401.01 - 12599.98 | 0.0337 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14950.09 and 15893.09
| Monthly Target 1 | 14171.39 |
| Monthly Target 2 | 14785.78 |
| Monthly Target 3 | 15114.39 |
| Monthly Target 4 | 15728.78 |
| Monthly Target 5 | 16057.39 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15400.17 (7.2%) | 14500.00 | 14500.00 - 15443.00 | 2.336 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.8224 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.4407 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.9814 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.6958 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.5246 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.3291 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.6914 times | Fri 30 May 2025 | 9394.75 (1.97%) | 9299.00 | 9004.00 - 9445.00 | 0.5942 times | Wed 30 April 2025 | 9213.64 (6.45%) | 8755.00 | 8400.00 - 9245.00 | 0.5843 times | Wed 26 March 2025 | 8655.00 (2.12%) | 8450.00 | 8404.00 - 8778.89 | 0.6748 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 14950.09 and 15893.09
| Yearly Target 1 | 14171.39 |
| Yearly Target 2 | 14785.78 |
| Yearly Target 3 | 15114.39 |
| Yearly Target 4 | 15728.78 |
| Yearly Target 5 | 16057.39 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15400.17 (7.2%) | 14500.00 | 14500.00 - 15443.00 | 0.1212 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.5034 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.6216 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 1.0671 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.9575 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.7293 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14822.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmar29 800339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbmar29 800339 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbmar29 800339 is strongly bullish. It has broken a strong resistance of 14422 and is expected to move up further.
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14442 and price is deviating by 578 points
Upper Bollinger band is at 15598 and lower is at 13287, while middle bands are at 13865 and 15020
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmar29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15164.32 and Sgbmar29 800339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 15163.64 |
| 12 day DMA | 14830.17 |
| 20 day DMA | 14441.97 |
| 35 day DMA | 13826.66 |
| 50 day DMA | 13498.22 |
| 100 day DMA | 12354.94 |
| 150 day DMA | 11367.1 |
| 200 day DMA | 10612.67 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15146.75 | 15020.06 | 14946.15 |
| 12 day EMA | 14822.76 | 14717.81 | 14636 |
| 20 day EMA | 14505.24 | 14411.08 | 14331.45 |
| 35 day EMA | 14081.57 | 14003.94 | 13935.41 |
| 50 day EMA | 13648.82 | 13577.37 | 13512.48 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15163.64 | 15067.4 | 14973.66 |
| 12 day SMA | 14830.17 | 14753.32 | 14672.66 |
| 20 day SMA | 14441.97 | 14331.96 | 14231.07 |
| 35 day SMA | 13826.66 | 13752.62 | 13681.04 |
| 50 day SMA | 13498.22 | 13458.65 | 13424.32 |
| 100 day SMA | 12354.94 | 12299.44 | 12246.65 |
| 150 day SMA | 11367.1 | 11322.1 | 11280.11 |
| 200 day SMA | 10612.67 | 10575.66 | 10540.02 |
Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
