ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar29

Strong intraday Stock price targets for Sgbmar29 are 14458.65 and 14741.26

Intraday Target 114223.15
Intraday Target 214411.53
Intraday Target 314505.763333333
Intraday Target 414694.14
Intraday Target 514788.37

Daily price and volume Sgbmar29

Date Closing Open Range Volume
Fri 03 July 2026 14599.90 (2.71%) 14317.39 14317.39 - 14600.00 0.7573 times
Thu 02 July 2026 14215.00 (1.64%) 14235.79 14215.00 - 14268.50 3.1153 times
Wed 01 July 2026 13985.11 (-0.71%) 14083.99 13972.18 - 14083.99 1.1876 times
Tue 30 June 2026 14085.00 (-0.51%) 14081.50 14081.50 - 14085.00 0.4647 times
Mon 29 June 2026 14156.50 (1%) 14116.50 14116.50 - 14200.00 0.9983 times
Thu 25 June 2026 14016.00 (-2%) 14291.00 14006.01 - 14291.00 0.6885 times
Wed 24 June 2026 14302.50 (-0.99%) 14302.50 14302.50 - 14302.50 0.0861 times
Tue 23 June 2026 14446.10 (-0.47%) 14501.04 14441.10 - 14501.04 0.2065 times
Fri 19 June 2026 14515.00 (-2.39%) 14640.01 14400.00 - 14698.99 2.4785 times
Thu 18 June 2026 14871.00 (-0.2%) 14871.00 14871.00 - 14871.00 0.0172 times
Wed 17 June 2026 14900.11 (-0.17%) 14926.11 14900.01 - 14926.11 0.6885 times

 Daily chart Sgbmar29

Weekly price and charts Sgbmar29

Strong weekly Stock price targets for Sgbmar29 800339 are 14286.04 and 14913.86

Weekly Target 113762.87
Weekly Target 214181.39
Weekly Target 314390.693333333
Weekly Target 414809.21
Weekly Target 515018.51

Weekly price and volumes for Sgbmar29

Date Closing Open Range Volume
Fri 03 July 2026 14599.90 (4.17%) 14116.50 13972.18 - 14600.00 1.5951 times
Thu 25 June 2026 14016.00 (-3.44%) 14501.04 14006.01 - 14501.04 0.2399 times
Fri 19 June 2026 14515.00 (-0.28%) 14995.20 14400.00 - 14995.20 0.8418 times
Fri 12 June 2026 14556.04 (-4.92%) 14725.42 14350.00 - 14979.99 1.5825 times
Fri 05 June 2026 15310.00 (-0.87%) 15444.00 15300.00 - 15444.00 0.5682 times
Fri 29 May 2026 15444.00 (-0.99%) 15620.03 15385.00 - 15635.00 0.6061 times
Wed 20 May 2026 15598.33 (-0.34%) 15520.01 15520.01 - 15650.00 1.3847 times
Fri 15 May 2026 15651.00 (3.77%) 15082.00 15080.00 - 15876.85 1.2163 times
Thu 07 May 2026 15082.00 (1.6%) 14820.01 14775.07 - 15105.00 1.2626 times
Thu 30 April 2026 14845.00 (-0.7%) 15000.00 14761.00 - 15000.00 0.7029 times
Fri 24 April 2026 14950.00 (-1.03%) 15094.00 14905.00 - 15179.52 0.6229 times

 weekly chart Sgbmar29

Monthly price and charts Sgbmar29

Strong monthly Stock price targets for Sgbmar29 800339 are 14286.04 and 14913.86

Monthly Target 113762.87
Monthly Target 214181.39
Monthly Target 314390.693333333
Monthly Target 414809.21
Monthly Target 515018.51

Monthly price and volumes Sgbmar29

Date Closing Open Range Volume
Fri 03 July 2026 14599.90 (3.66%) 14083.99 13972.18 - 14600.00 0.2247 times
Tue 30 June 2026 14085.00 (-8.8%) 15444.00 14006.01 - 15444.00 0.652 times
Fri 29 May 2026 15444.00 (4.04%) 14820.01 14775.07 - 15876.85 0.8117 times
Thu 30 April 2026 14845.00 (8.63%) 14229.99 13899.00 - 15179.52 0.8507 times
Mon 30 March 2026 13666.08 (-13.35%) 16313.71 13303.32 - 16500.00 1.5142 times
Fri 27 February 2026 15771.76 (-3.41%) 16329.19 14800.00 - 16329.19 1.372 times
Wed 28 January 2026 16329.19 (13.67%) 14500.00 14500.00 - 16329.19 1.6372 times
Wed 31 December 2025 14365.55 (11.27%) 13190.01 13040.00 - 14919.80 1.2612 times
Wed 26 November 2025 12911.06 (4.49%) 12599.98 12401.01 - 13189.99 0.305 times
Fri 31 October 2025 12356.01 (-0.37%) 12945.00 11700.00 - 13697.00 1.3712 times
Tue 30 September 2025 12402.13 (14.81%) 10800.00 10800.00 - 12740.00 0.4815 times

 monthly chart Sgbmar29

Yearly price and charts Sgbmar29

Strong yearly Stock price targets for Sgbmar29 800339 are 13951.61 and 17148.29

Yearly Target 111604.39
Yearly Target 213102.15
Yearly Target 314801.073333333
Yearly Target 416298.83
Yearly Target 517997.75

Yearly price and volumes Sgbmar29

Date Closing Open Range Volume
Fri 03 July 2026 14599.90 (1.63%) 14500.00 13303.32 - 16500.00 0.4956 times
Wed 31 December 2025 14365.55 (78.9%) 8071.64 8037.00 - 14919.80 0.4713 times
Mon 30 December 2024 8030.00 (28.79%) 6170.00 6170.00 - 8389.00 0.582 times
Fri 29 December 2023 6234.99 (21.78%) 5160.00 5125.00 - 6300.00 0.9991 times
Fri 30 December 2022 5120.00 (10.08%) 4653.10 4580.00 - 5165.48 1.8328 times
Fri 31 December 2021 4651.09 (0%) 4551.00 4500.00 - 4840.00 1.6191 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Sgbmar29

Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14412.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbmar29 800339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbmar29 800339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbmar29 800339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14258.52

Munafa value: 65 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14642 and price is deviating by 448 points

Upper Bollinger band is at 15537 and lower is at 13747, while middle bands are at 14194 and 15090

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbmar29 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmar29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmar29 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbmar29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14272.28 and Sgbmar29 800339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.

Sgbmar29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar29 800339

DMA (daily moving average) of Sgbmar29 800339

DMA period DMA value
5 day DMA 14208.3
12 day DMA 14418.19
20 day DMA 14641.35
35 day DMA 14978.46
50 day DMA 14964.04
100 day DMA 15056.14
150 day DMA 14461.59
200 day DMA 13545.12

EMA (exponential moving average) of Sgbmar29 800339

EMA period EMA current EMA prev EMA prev2
5 day EMA14311.0714166.6814142.53
12 day EMA14412.8914378.914408.69
20 day EMA14573.1514570.3314607.72
35 day EMA14696.7214702.4214731.12
50 day EMA14840.4814850.314876.22

SMA (simple moving average) of Sgbmar29 800339

SMA period SMA current SMA prev SMA prev2
5 day SMA14208.314091.5214109.02
12 day SMA14418.1914414.5414425.84
20 day SMA14641.3514683.5614743.9
35 day SMA14978.4614985.5515003.55
50 day SMA14964.0414963.2414972.44
100 day SMA15056.1415057.1315059.98
150 day SMA14461.5914449.9614438.86
200 day SMA13545.1213521.0813498.74

Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top