ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar29

Strong intraday Stock price targets for Sgbmar29 are 13992.25 and 14157.75

Intraday Target 113854.33
Intraday Target 213964.67
Intraday Target 314019.833333333
Intraday Target 414130.17
Intraday Target 514185.33

Daily price and volume Sgbmar29

Date Closing Open Range Volume
Thu 02 April 2026 14075.00 (-1.09%) 13909.51 13909.50 - 14075.00 0.4304 times
Wed 01 April 2026 14230.00 (4.13%) 14229.99 13899.00 - 14349.00 0.4909 times
Mon 30 March 2026 13666.08 (-0.34%) 13712.64 13572.00 - 13871.00 1.2979 times
Fri 27 March 2026 13712.64 (-1.41%) 13908.84 13710.00 - 13908.84 0.4237 times
Wed 25 March 2026 13908.84 (3.03%) 14004.00 13750.00 - 14145.80 3.7189 times
Tue 24 March 2026 13500.00 (-0.63%) 13399.00 13303.32 - 13637.85 0.8137 times
Mon 23 March 2026 13585.95 (-5%) 13586.98 13585.95 - 13586.98 0.0605 times
Fri 20 March 2026 14301.00 (-2.05%) 14599.54 14265.00 - 14610.00 1.1634 times
Thu 19 March 2026 14600.54 (-4.74%) 15031.00 14559.95 - 15050.01 1.2643 times
Wed 18 March 2026 15326.26 (-0.35%) 15217.00 15215.00 - 15350.00 0.3362 times
Tue 17 March 2026 15380.00 (0.45%) 15421.00 15380.00 - 15421.00 0.0202 times

 Daily chart Sgbmar29

Weekly price and charts Sgbmar29

Strong weekly Stock price targets for Sgbmar29 800339 are 13823.5 and 14600.5

Weekly Target 113221.67
Weekly Target 213648.33
Weekly Target 313998.666666667
Weekly Target 414425.33
Weekly Target 514775.67

Weekly price and volumes for Sgbmar29

Date Closing Open Range Volume
Thu 02 April 2026 14075.00 (2.64%) 13712.64 13572.00 - 14349.00 0.838 times
Fri 27 March 2026 13712.64 (-4.11%) 13586.98 13303.32 - 14145.80 1.8944 times
Fri 20 March 2026 14301.00 (-9.48%) 15426.00 14265.00 - 15450.00 1.3002 times
Fri 13 March 2026 15799.00 (0.1%) 15765.40 15561.01 - 15810.00 0.7694 times
Fri 06 March 2026 15783.33 (0.07%) 16313.71 15780.00 - 16500.00 0.5764 times
Fri 27 February 2026 15771.76 (3.26%) 15689.00 15625.00 - 15899.00 0.3327 times
Fri 20 February 2026 15274.15 (-3.59%) 15307.01 14800.00 - 15649.00 2.0493 times
Thu 12 February 2026 15843.47 (3.52%) 15550.00 15550.00 - 15929.00 0.2362 times
Fri 06 February 2026 15304.50 (-6.28%) 16329.19 15002.00 - 16329.19 1.9401 times
Wed 28 January 2026 16329.19 (10.51%) 15551.61 15551.61 - 16329.19 0.0635 times
Tue 20 January 2026 14775.60 (-2.59%) 15197.00 14775.60 - 15443.00 4.063 times

 weekly chart Sgbmar29

Monthly price and charts Sgbmar29

Strong monthly Stock price targets for Sgbmar29 800339 are 13762 and 14212

Monthly Target 113657.67
Monthly Target 213866.33
Monthly Target 314107.666666667
Monthly Target 414316.33
Monthly Target 514557.67

Monthly price and volumes Sgbmar29

Date Closing Open Range Volume
Thu 02 April 2026 14075.00 (2.99%) 14229.99 13899.00 - 14349.00 0.1212 times
Mon 30 March 2026 13666.08 (-13.35%) 16313.71 13303.32 - 16500.00 1.7529 times
Fri 27 February 2026 15771.76 (-3.41%) 16329.19 14800.00 - 16329.19 1.5884 times
Wed 28 January 2026 16329.19 (13.67%) 14500.00 14500.00 - 16329.19 1.8954 times
Wed 31 December 2025 14365.55 (11.27%) 13190.01 13040.00 - 14919.80 1.46 times
Wed 26 November 2025 12911.06 (4.49%) 12599.98 12401.01 - 13189.99 0.3531 times
Fri 31 October 2025 12356.01 (-0.37%) 12945.00 11700.00 - 13697.00 1.5875 times
Tue 30 September 2025 12402.13 (14.81%) 10800.00 10800.00 - 12740.00 0.5575 times
Fri 29 August 2025 10802.20 (8.56%) 9949.00 9899.25 - 10810.00 0.4203 times
Thu 31 July 2025 9950.00 (2.61%) 9697.24 9697.24 - 9969.00 0.2637 times
Mon 30 June 2025 9697.24 (3.22%) 9451.00 9420.00 - 9945.00 0.5539 times

 monthly chart Sgbmar29

Yearly price and charts Sgbmar29

Strong yearly Stock price targets for Sgbmar29 800339 are 12090.82 and 15287.5

Yearly Target 111429.43
Yearly Target 212752.21
Yearly Target 314626.106666667
Yearly Target 415948.89
Yearly Target 517822.79

Yearly price and volumes Sgbmar29

Date Closing Open Range Volume
Thu 02 April 2026 14075.00 (-2.02%) 14500.00 13303.32 - 16500.00 0.3343 times
Wed 31 December 2025 14365.55 (78.9%) 8071.64 8037.00 - 14919.80 0.4851 times
Mon 30 December 2024 8030.00 (28.79%) 6170.00 6170.00 - 8389.00 0.5991 times
Fri 29 December 2023 6234.99 (21.78%) 5160.00 5125.00 - 6300.00 1.0284 times
Fri 30 December 2022 5120.00 (10.08%) 4653.10 4580.00 - 5165.48 1.8865 times
Fri 31 December 2021 4651.09 (0%) 4551.00 4500.00 - 4840.00 1.6666 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Sgbmar29

Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14303.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmar29 800339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbmar29 800339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14930 and price is deviating by 943 points

Upper Bollinger band is at 16814 and lower is at 13045, while middle bands are at 13987 and 15872

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbmar29 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmar29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmar29 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbmar29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14037.45 and Sgbmar29 800339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.

Sgbmar29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar29 800339

DMA (daily moving average) of Sgbmar29 800339

DMA period DMA value
5 day DMA 13918.51
12 day DMA 14299.78
20 day DMA 14929.22
35 day DMA 15186.04
50 day DMA 15154.1
100 day DMA 14135.72
150 day DMA 12949.55
200 day DMA 12001.29

EMA (exponential moving average) of Sgbmar29 800339

EMA period EMA current EMA prev EMA prev2
5 day EMA14010.1213977.6913851.56
12 day EMA14303.3414344.8414365.71
20 day EMA14595.0514649.7714693.94
35 day EMA14819.1214862.9314900.19
50 day EMA14968.6815005.1415036.76

SMA (simple moving average) of Sgbmar29 800339

SMA period SMA current SMA prev SMA prev2
5 day SMA13918.5113803.5113674.7
12 day SMA14299.7814443.4414574.19
20 day SMA14929.2215014.0615085.61
35 day SMA15186.0415212.8115257.72
50 day SMA15154.115162.8715172.77
100 day SMA14135.7214115.9814095.68
150 day SMA12949.5512921.8212892.7
200 day SMA12001.2911973.2111944.64

Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top