ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar29

Strong intraday Stock price targets for Sgbmar29 are 14495.53 and 14580.52

Intraday Target 114475.35
Intraday Target 214515.7
Intraday Target 314560.343333333
Intraday Target 414600.69
Intraday Target 514645.33

Daily price and volume Sgbmar29

Date Closing Open Range Volume
Fri 12 June 2026 14556.04 (1.43%) 14604.99 14520.00 - 14604.99 0.7236 times
Thu 11 June 2026 14350.67 (-2.5%) 14350.00 14350.00 - 14400.00 0.3154 times
Wed 10 June 2026 14718.02 (-0.71%) 14718.02 14718.02 - 14718.02 0.334 times
Mon 08 June 2026 14824.01 (-3.17%) 14725.42 14725.42 - 14979.99 5.603 times
Fri 05 June 2026 15310.00 (-0.42%) 15310.00 15310.00 - 15310.00 1.8553 times
Thu 04 June 2026 15375.00 (0%) 15375.00 15375.00 - 15375.00 0.2041 times
Tue 02 June 2026 15375.00 (0.49%) 15345.00 15345.00 - 15394.00 0.1484 times
Mon 01 June 2026 15300.01 (-0.93%) 15444.00 15300.00 - 15444.00 0.2968 times
Fri 29 May 2026 15444.00 (0.14%) 15385.00 15385.00 - 15444.00 0.3525 times
Wed 27 May 2026 15421.83 (-0.74%) 15537.00 15421.00 - 15537.00 0.167 times
Tue 26 May 2026 15537.00 (-0.54%) 15590.00 15537.00 - 15590.00 0.0742 times

 Daily chart Sgbmar29

Weekly price and charts Sgbmar29

Strong weekly Stock price targets for Sgbmar29 800339 are 14138.03 and 14768.02

Weekly Target 113998.69
Weekly Target 214277.36
Weekly Target 314628.676666667
Weekly Target 414907.35
Weekly Target 515258.67

Weekly price and volumes for Sgbmar29

Date Closing Open Range Volume
Fri 12 June 2026 14556.04 (-4.92%) 14725.42 14350.00 - 14979.99 1.4751 times
Fri 05 June 2026 15310.00 (-0.87%) 15444.00 15300.00 - 15444.00 0.5296 times
Fri 29 May 2026 15444.00 (-0.99%) 15620.03 15385.00 - 15635.00 0.5649 times
Wed 20 May 2026 15598.33 (-0.34%) 15520.01 15520.01 - 15650.00 1.2907 times
Fri 15 May 2026 15651.00 (3.77%) 15082.00 15080.00 - 15876.85 1.1338 times
Thu 07 May 2026 15082.00 (1.6%) 14820.01 14775.07 - 15105.00 1.1769 times
Thu 30 April 2026 14845.00 (-0.7%) 15000.00 14761.00 - 15000.00 0.6552 times
Fri 24 April 2026 14950.00 (-1.03%) 15094.00 14905.00 - 15179.52 0.5806 times
Fri 17 April 2026 15104.88 (3.41%) 14610.00 14610.00 - 15129.00 0.5335 times
Fri 10 April 2026 14606.80 (3.78%) 13901.01 13901.00 - 14690.00 2.0596 times
Thu 02 April 2026 14075.00 (2.64%) 13712.64 13572.00 - 14349.00 1.2946 times

 weekly chart Sgbmar29

Monthly price and charts Sgbmar29

Strong monthly Stock price targets for Sgbmar29 800339 are 13906.02 and 15000.02

Monthly Target 113689.35
Monthly Target 214122.69
Monthly Target 314783.346666667
Monthly Target 415216.69
Monthly Target 515877.35

Monthly price and volumes Sgbmar29

Date Closing Open Range Volume
Fri 12 June 2026 14556.04 (-5.75%) 15444.00 14350.00 - 15444.00 0.3908 times
Fri 29 May 2026 15444.00 (4.04%) 14820.01 14775.07 - 15876.85 0.8121 times
Thu 30 April 2026 14845.00 (8.63%) 14229.99 13899.00 - 15179.52 0.8511 times
Mon 30 March 2026 13666.08 (-13.35%) 16313.71 13303.32 - 16500.00 1.5149 times
Fri 27 February 2026 15771.76 (-3.41%) 16329.19 14800.00 - 16329.19 1.3726 times
Wed 28 January 2026 16329.19 (13.67%) 14500.00 14500.00 - 16329.19 1.638 times
Wed 31 December 2025 14365.55 (11.27%) 13190.01 13040.00 - 14919.80 1.2618 times
Wed 26 November 2025 12911.06 (4.49%) 12599.98 12401.01 - 13189.99 0.3051 times
Fri 31 October 2025 12356.01 (-0.37%) 12945.00 11700.00 - 13697.00 1.3719 times
Tue 30 September 2025 12402.13 (14.81%) 10800.00 10800.00 - 12740.00 0.4818 times
Fri 29 August 2025 10802.20 (8.56%) 9949.00 9899.25 - 10810.00 0.3632 times

 monthly chart Sgbmar29

Yearly price and charts Sgbmar29

Strong yearly Stock price targets for Sgbmar29 800339 are 13929.68 and 17126.36

Yearly Target 111589.77
Yearly Target 213072.91
Yearly Target 314786.453333333
Yearly Target 416269.59
Yearly Target 517983.13

Yearly price and volumes Sgbmar29

Date Closing Open Range Volume
Fri 12 June 2026 14556.04 (1.33%) 14500.00 13303.32 - 16500.00 0.4642 times
Wed 31 December 2025 14365.55 (78.9%) 8071.64 8037.00 - 14919.80 0.474 times
Mon 30 December 2024 8030.00 (28.79%) 6170.00 6170.00 - 8389.00 0.5854 times
Fri 29 December 2023 6234.99 (21.78%) 5160.00 5125.00 - 6300.00 1.0048 times
Fri 30 December 2022 5120.00 (10.08%) 4653.10 4580.00 - 5165.48 1.8433 times
Fri 31 December 2021 4651.09 (0%) 4551.00 4500.00 - 4840.00 1.6284 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Sgbmar29

Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15003.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmar29 800339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbmar29 800339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15233

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15310 and price is deviating by 408 points

Upper Bollinger band is at 16126 and lower is at 14495, while middle bands are at 14903 and 15718

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbmar29 in short term and the sell signal is strong.

Sgbmar29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmar29 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbmar29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14941.71 and Sgbmar29 800339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.

Sgbmar29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar29 800339

DMA (daily moving average) of Sgbmar29 800339

DMA period DMA value
5 day DMA 14751.75
12 day DMA 15152.75
20 day DMA 15309.89
35 day DMA 15170.69
50 day DMA 14877.12
100 day DMA 15036.33
150 day DMA 14283.25
200 day DMA 13267.35

EMA (exponential moving average) of Sgbmar29 800339

EMA period EMA current EMA prev EMA prev2
5 day EMA14721.7414804.5815031.5
12 day EMA15003.615084.9515218.41
20 day EMA15091.5815147.9315231.81
35 day EMA15043.7615072.4715114.96
50 day EMA14895.0914908.9214931.7

SMA (simple moving average) of Sgbmar29 800339

SMA period SMA current SMA prev SMA prev2
5 day SMA14751.7514915.5415120.41
12 day SMA15152.7515239.6115346.18
20 day SMA15309.8915336.1815373.65
35 day SMA15170.6915182.5915190.57
50 day SMA14877.1214878.0114897.53
100 day SMA15036.3315028.1715017.91
150 day SMA14283.2514265.2114249.2
200 day SMA13267.3513242.4413218.41

Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top