Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 14971 and 14971
| Intraday Target 1 | 14971 |
| Intraday Target 2 | 14971 |
| Intraday Target 3 | 14971 |
| Intraday Target 4 | 14971 |
| Intraday Target 5 | 14971 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14971.00 (-0.86%) | 14971.00 | 14971.00 - 14971.00 | 0.028 times | Wed 22 April 2026 | 15101.00 (-0.02%) | 15103.30 | 15101.00 - 15103.30 | 0.3361 times | Tue 21 April 2026 | 15103.40 (-0.31%) | 15150.39 | 15074.64 - 15151.00 | 0.8403 times | Mon 20 April 2026 | 15150.39 (0.3%) | 15094.00 | 15075.01 - 15179.52 | 1.2045 times | Fri 17 April 2026 | 15104.88 (-0.1%) | 15100.00 | 15000.14 - 15129.00 | 0.8403 times | Thu 16 April 2026 | 15120.00 (0.99%) | 15120.00 | 15120.00 - 15120.00 | 0.6162 times | Wed 15 April 2026 | 14972.46 (2.34%) | 14970.01 | 14970.01 - 14981.00 | 0.7843 times | Mon 13 April 2026 | 14630.00 (0.16%) | 14610.00 | 14610.00 - 14630.00 | 1.5686 times | Fri 10 April 2026 | 14606.80 (0.32%) | 14560.01 | 14560.00 - 14660.00 | 1.4846 times | Thu 09 April 2026 | 14560.00 (-0.78%) | 14500.00 | 14500.00 - 14560.00 | 2.2969 times | Wed 08 April 2026 | 14675.00 (2.76%) | 14628.00 | 14628.00 - 14690.00 | 0.7843 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14866.74 and 15075.26
| Weekly Target 1 | 14831.99 |
| Weekly Target 2 | 14901.49 |
| Weekly Target 3 | 15040.506666667 |
| Weekly Target 4 | 15110.01 |
| Weekly Target 5 | 15249.03 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14971.00 (-0.89%) | 15094.00 | 14971.00 - 15179.52 | 0.2261 times | Fri 17 April 2026 | 15104.88 (3.41%) | 14610.00 | 14610.00 - 15129.00 | 0.3576 times | Fri 10 April 2026 | 14606.80 (3.78%) | 13901.01 | 13901.00 - 14690.00 | 1.3805 times | Thu 02 April 2026 | 14075.00 (2.64%) | 13712.64 | 13572.00 - 14349.00 | 0.8677 times | Fri 27 March 2026 | 13712.64 (-4.11%) | 13586.98 | 13303.32 - 14145.80 | 1.9616 times | Fri 20 March 2026 | 14301.00 (-9.48%) | 15426.00 | 14265.00 - 15450.00 | 1.3463 times | Fri 13 March 2026 | 15799.00 (0.1%) | 15765.40 | 15561.01 - 15810.00 | 0.7967 times | Fri 06 March 2026 | 15783.33 (0.07%) | 16313.71 | 15780.00 - 16500.00 | 0.5969 times | Fri 27 February 2026 | 15771.76 (3.26%) | 15689.00 | 15625.00 - 15899.00 | 0.3445 times | Fri 20 February 2026 | 15274.15 (-3.59%) | 15307.01 | 14800.00 - 15649.00 | 2.122 times | Thu 12 February 2026 | 15843.47 (3.52%) | 15550.00 | 15550.00 - 15929.00 | 0.2445 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14435 and 15715.52
| Monthly Target 1 | 13402.65 |
| Monthly Target 2 | 14186.83 |
| Monthly Target 3 | 14683.173333333 |
| Monthly Target 4 | 15467.35 |
| Monthly Target 5 | 15963.69 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14971.00 (9.55%) | 14229.99 | 13899.00 - 15179.52 | 0.7337 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.6443 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.4899 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.7779 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.3695 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.3312 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.489 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.5229 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.3943 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.2473 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.5196 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 14137.16 and 17333.84
| Yearly Target 1 | 11728.09 |
| Yearly Target 2 | 13349.55 |
| Yearly Target 3 | 14924.773333333 |
| Yearly Target 4 | 16546.23 |
| Yearly Target 5 | 18121.45 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14971.00 (4.21%) | 14500.00 | 13303.32 - 16500.00 | 0.373 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.4818 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.595 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 1.0213 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.8736 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.6552 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14876.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14457 and price is deviating by 561 points
Upper Bollinger band is at 15577 and lower is at 13337, while middle bands are at 13897 and 15017
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbmar29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14826.69 and Sgbmar29 800339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 15086.13 |
| 12 day DMA | 14856.34 |
| 20 day DMA | 14456.58 |
| 35 day DMA | 14927.73 |
| 50 day DMA | 15095.57 |
| 100 day DMA | 14359.87 |
| 150 day DMA | 13383.72 |
| 200 day DMA | 12404.65 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15026.31 | 15053.96 | 15030.45 |
| 12 day EMA | 14876.68 | 14859.54 | 14815.65 |
| 20 day EMA | 14823.18 | 14807.63 | 14776.76 |
| 35 day EMA | 14907.28 | 14903.53 | 14891.9 |
| 50 day EMA | 15122.77 | 15128.96 | 15130.1 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15086.13 | 15115.93 | 15090.23 |
| 12 day SMA | 14856.34 | 14790.18 | 14704.68 |
| 20 day SMA | 14456.58 | 14423.08 | 14398.06 |
| 35 day SMA | 14927.73 | 14947.23 | 14952.18 |
| 50 day SMA | 15095.57 | 15122.73 | 15131.75 |
| 100 day SMA | 14359.87 | 14345.4 | 14326.84 |
| 150 day SMA | 13383.72 | 13348.65 | 13313.84 |
| 200 day SMA | 12404.65 | 12373.64 | 12340.14 |
Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
