Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 14663.55 and 14759.55
| Intraday Target 1 | 14647.37 |
| Intraday Target 2 | 14679.73 |
| Intraday Target 3 | 14743.366666667 |
| Intraday Target 4 | 14775.73 |
| Intraday Target 5 | 14839.37 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14712.10 (-1.73%) | 14807.00 | 14711.00 - 14807.00 | 0.9818 times | Fri 25 September 2026 | 14971.00 (0.07%) | 15050.00 | 14971.00 - 15050.00 | 0.2182 times | Thu 24 September 2026 | 14961.00 (-0.8%) | 15001.00 | 14961.00 - 15001.00 | 0.4 times | Wed 23 September 2026 | 15082.33 (0.02%) | 15134.98 | 15071.00 - 15140.00 | 0.3636 times | Tue 22 September 2026 | 15079.00 (-0.8%) | 15125.00 | 15032.00 - 15125.00 | 1.7818 times | Mon 21 September 2026 | 15200.00 (-0.07%) | 15227.00 | 15200.00 - 15497.00 | 0.1455 times | Fri 18 September 2026 | 15210.00 (1.46%) | 15110.00 | 15099.00 - 15210.00 | 2.5091 times | Thu 17 September 2026 | 14991.00 (0.04%) | 14975.00 | 14941.00 - 14991.00 | 1.0909 times | Wed 16 September 2026 | 14985.00 (0.57%) | 14911.00 | 14911.00 - 14999.00 | 1.0182 times | Tue 15 September 2026 | 14900.01 (-0.9%) | 15015.00 | 14865.00 - 15015.00 | 1.4909 times | Fri 11 September 2026 | 15035.98 (-0.58%) | 14991.00 | 14940.00 - 15100.00 | 2.4 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14663.55 and 14759.55
| Weekly Target 1 | 14647.37 |
| Weekly Target 2 | 14679.73 |
| Weekly Target 3 | 14743.366666667 |
| Weekly Target 4 | 14775.73 |
| Weekly Target 5 | 14839.37 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14712.10 (-1.73%) | 14807.00 | 14711.00 - 14807.00 | 0.228 times | Fri 25 September 2026 | 14971.00 (-1.57%) | 15227.00 | 14961.00 - 15497.00 | 0.6757 times | Fri 18 September 2026 | 15210.00 (1.16%) | 15015.00 | 14865.00 - 15210.00 | 1.4189 times | Fri 11 September 2026 | 15035.98 (-1.22%) | 15100.00 | 14940.00 - 15172.00 | 1.3429 times | Fri 04 September 2026 | 15222.00 (-3.1%) | 15340.00 | 14890.00 - 15340.00 | 2.7618 times | Thu 27 August 2026 | 15709.45 (-1.3%) | 15970.01 | 15690.00 - 16267.99 | 0.6166 times | Fri 21 August 2026 | 15916.67 (5.48%) | 15327.99 | 15300.00 - 15950.00 | 0.9713 times | Fri 14 August 2026 | 15090.00 (2.17%) | 15200.01 | 15090.00 - 15200.01 | 0.4139 times | Fri 07 August 2026 | 14770.00 (4.01%) | 14129.00 | 14129.00 - 14770.00 | 0.9882 times | Fri 31 July 2026 | 14200.00 (0.35%) | 14221.00 | 14100.00 - 14289.89 | 0.5828 times | Fri 24 July 2026 | 14150.02 (1.07%) | 14000.00 | 14000.00 - 14348.00 | 1.9341 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14318.55 and 15104.55
| Monthly Target 1 | 14187.37 |
| Monthly Target 2 | 14449.73 |
| Monthly Target 3 | 14973.366666667 |
| Monthly Target 4 | 15235.73 |
| Monthly Target 5 | 15759.37 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14712.10 (-4.09%) | 15216.00 | 14711.00 - 15497.00 | 0.6087 times | Mon 31 August 2026 | 15340.00 (8.03%) | 14129.00 | 14129.00 - 16267.99 | 0.2843 times | Fri 31 July 2026 | 14200.00 (0.82%) | 14083.99 | 13901.00 - 14600.00 | 0.6207 times | Tue 30 June 2026 | 14085.00 (-8.8%) | 15444.00 | 14006.01 - 15444.00 | 0.6832 times | Fri 29 May 2026 | 15444.00 (4.04%) | 14820.01 | 14775.07 - 15876.85 | 0.8506 times | Thu 30 April 2026 | 14845.00 (8.63%) | 14229.99 | 13899.00 - 15179.52 | 0.8914 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.5866 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.4376 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.7155 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.3215 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.3196 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 14007.71 and 17204.39
| Yearly Target 1 | 11641.79 |
| Yearly Target 2 | 13176.95 |
| Yearly Target 3 | 14838.473333333 |
| Yearly Target 4 | 16373.63 |
| Yearly Target 5 | 18035.15 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14712.10 (2.41%) | 14500.00 | 13303.32 - 16500.00 | 0.5731 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.4647 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.5739 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 0.985 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.807 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.5963 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15019.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15094 and price is deviating by 197 points
Upper Bollinger band is at 15487 and lower is at 14700, while middle bands are at 14897 and 15290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar29 in short term and the sell signal is strong.
Sgbmar29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmar29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15024.79 and Sgbmar29 800339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 14961.09 |
| 12 day DMA | 15020.89 |
| 20 day DMA | 15093.13 |
| 35 day DMA | 15136.04 |
| 50 day DMA | 14847.92 |
| 100 day DMA | 14910.18 |
| 150 day DMA | 14989.3 |
| 200 day DMA | 14541.13 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14920.7 | 15024.99 | 15051.98 |
| 12 day EMA | 15019.37 | 15075.22 | 15094.16 |
| 20 day EMA | 15052.3 | 15088.1 | 15100.42 |
| 35 day EMA | 14912.57 | 14924.37 | 14921.62 |
| 50 day EMA | 14797.42 | 14800.9 | 14793.96 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14961.09 | 15058.67 | 15106.47 |
| 12 day SMA | 15020.89 | 15050.79 | 15061.54 |
| 20 day SMA | 15093.13 | 15156.53 | 15211.93 |
| 35 day SMA | 15136.04 | 15119.27 | 15094.38 |
| 50 day SMA | 14847.92 | 14833.38 | 14815.66 |
| 100 day SMA | 14910.18 | 14905.87 | 14897.93 |
| 150 day SMA | 14989.3 | 14986.98 | 14983.32 |
| 200 day SMA | 14541.13 | 14529.67 | 14516.82 |


