Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 14775.6 and 14775.6
| Intraday Target 1 | 14775.6 |
| Intraday Target 2 | 14775.6 |
| Intraday Target 3 | 14775.6 |
| Intraday Target 4 | 14775.6 |
| Intraday Target 5 | 14775.6 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14775.60 (-4.06%) | 14775.60 | 14775.60 - 14775.60 | 0.0086 times | Mon 12 January 2026 | 15400.17 (1.53%) | 15197.00 | 15197.00 - 15443.00 | 6.8643 times | Fri 09 January 2026 | 15167.90 (1.11%) | 15002.01 | 15002.01 - 15198.98 | 0.4296 times | Thu 08 January 2026 | 15002.01 (-1.13%) | 15164.00 | 15002.01 - 15164.00 | 0.1246 times | Wed 07 January 2026 | 15174.00 (0.66%) | 15287.00 | 15065.00 - 15287.00 | 0.1976 times | Tue 06 January 2026 | 15074.10 (1.04%) | 15092.99 | 15006.01 - 15099.00 | 0.5756 times | Mon 05 January 2026 | 14919.00 (1.5%) | 14741.00 | 14741.00 - 14939.00 | 0.7045 times | Fri 02 January 2026 | 14699.20 (1.37%) | 14597.99 | 14551.01 - 14700.00 | 0.1375 times | Thu 01 January 2026 | 14500.00 (0.94%) | 14500.00 | 14500.00 - 14500.00 | 0.0515 times | Wed 31 December 2025 | 14365.55 (-0.39%) | 14431.60 | 14325.70 - 14452.00 | 0.9064 times | Tue 30 December 2025 | 14421.40 (-0.64%) | 14331.27 | 14259.26 - 14450.00 | 0.7474 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14441.9 and 15109.3
| Weekly Target 1 | 14330.67 |
| Weekly Target 2 | 14553.13 |
| Weekly Target 3 | 14998.066666667 |
| Weekly Target 4 | 15220.53 |
| Weekly Target 5 | 15665.47 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14775.60 (-2.59%) | 15197.00 | 14775.60 - 15443.00 | 3.8536 times | Fri 09 January 2026 | 15167.90 (3.19%) | 14741.00 | 14741.00 - 15287.00 | 1.1392 times | Fri 02 January 2026 | 14699.20 (-0.18%) | 14789.95 | 14259.26 - 14919.80 | 1.4908 times | Fri 26 December 2025 | 14725.00 (7.35%) | 13850.00 | 13850.00 - 14729.80 | 0.8333 times | Fri 19 December 2025 | 13716.55 (2.94%) | 13590.01 | 13500.01 - 13838.99 | 0.5612 times | Fri 12 December 2025 | 13325.01 (1.25%) | 13249.99 | 13150.01 - 13397.95 | 0.46 times | Fri 05 December 2025 | 13160.00 (1.93%) | 13190.01 | 13040.00 - 13200.00 | 0.7346 times | Wed 26 November 2025 | 12911.06 (1.25%) | 12801.01 | 12801.01 - 12970.00 | 0.159 times | Thu 20 November 2025 | 12752.00 (-1.98%) | 12973.99 | 12531.02 - 12990.00 | 0.3155 times | Fri 14 November 2025 | 13010.01 (3.28%) | 12500.02 | 12500.02 - 13189.99 | 0.4528 times | Fri 07 November 2025 | 12597.00 (1.95%) | 12599.98 | 12401.01 - 12599.98 | 0.0337 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14637.8 and 15580.8
| Monthly Target 1 | 13963.2 |
| Monthly Target 2 | 14369.4 |
| Monthly Target 3 | 14906.2 |
| Monthly Target 4 | 15312.4 |
| Monthly Target 5 | 15849.2 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14775.60 (2.85%) | 14500.00 | 14500.00 - 15443.00 | 2.3377 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.822 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.4406 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.981 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.6957 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.5245 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.3291 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.6913 times | Fri 30 May 2025 | 9394.75 (1.97%) | 9299.00 | 9004.00 - 9445.00 | 0.5941 times | Wed 30 April 2025 | 9213.64 (6.45%) | 8755.00 | 8400.00 - 9245.00 | 0.5841 times | Wed 26 March 2025 | 8655.00 (2.12%) | 8450.00 | 8404.00 - 8778.89 | 0.6747 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 14637.8 and 15580.8
| Yearly Target 1 | 13963.2 |
| Yearly Target 2 | 14369.4 |
| Yearly Target 3 | 14906.2 |
| Yearly Target 4 | 15312.4 |
| Yearly Target 5 | 15849.2 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14775.60 (2.85%) | 14500.00 | 14500.00 - 15443.00 | 0.1213 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.5034 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.6216 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 1.067 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.9575 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.7292 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14815.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar29 800339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmar29 800339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14954.45
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14515 and price is deviating by 522 points
Upper Bollinger band is at 15558 and lower is at 13472, while middle bands are at 13994 and 15036
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmar29 in short term but the sell signal is initial and weak.
Sgbmar29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmar29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15219.51 and Sgbmar29 800339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 15103.94 |
| 12 day DMA | 14834.38 |
| 20 day DMA | 14514.5 |
| 35 day DMA | 13883.52 |
| 50 day DMA | 13521.93 |
| 100 day DMA | 12404.89 |
| 150 day DMA | 11409.6 |
| 200 day DMA | 10646.4 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15023.05 | 15146.75 | 15020.06 |
| 12 day EMA | 14815.58 | 14822.85 | 14717.92 |
| 20 day EMA | 14530.63 | 14504.85 | 14410.65 |
| 35 day EMA | 14114.31 | 14075.38 | 13997.39 |
| 50 day EMA | 13667.14 | 13621.92 | 13549.37 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15103.94 | 15163.64 | 15067.4 |
| 12 day SMA | 14834.38 | 14830.17 | 14753.32 |
| 20 day SMA | 14514.5 | 14441.97 | 14331.96 |
| 35 day SMA | 13883.52 | 13826.66 | 13752.62 |
| 50 day SMA | 13521.93 | 13498.22 | 13458.65 |
| 100 day SMA | 12404.89 | 12354.94 | 12299.44 |
| 150 day SMA | 11409.6 | 11367.1 | 11322.1 |
| 200 day SMA | 10646.4 | 10612.67 | 10575.66 |
Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
