Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 15003.47 and 15280.68
| Intraday Target 1 | 14778.44 |
| Intraday Target 2 | 14951.29 |
| Intraday Target 3 | 15055.646666667 |
| Intraday Target 4 | 15228.5 |
| Intraday Target 5 | 15332.86 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15124.15 (2.09%) | 14882.79 | 14882.79 - 15160.00 | 1.1821 times | Wed 18 February 2026 | 14814.00 (-0.77%) | 14800.00 | 14800.00 - 14950.00 | 0.5351 times | Tue 17 February 2026 | 14929.65 (-3.11%) | 15200.00 | 14802.00 - 15200.01 | 2.0527 times | Mon 16 February 2026 | 15408.89 (-2.74%) | 15307.01 | 15307.01 - 15649.00 | 2.1486 times | Thu 12 February 2026 | 15843.47 (-0.54%) | 15929.00 | 15842.00 - 15929.00 | 0.3994 times | Wed 11 February 2026 | 15929.00 (0.96%) | 15800.00 | 15800.00 - 15929.00 | 0.024 times | Mon 09 February 2026 | 15777.50 (3.09%) | 15550.00 | 15550.00 - 15825.73 | 0.3195 times | Fri 06 February 2026 | 15304.50 (-2.63%) | 15451.00 | 15251.00 - 15451.00 | 0.5431 times | Thu 05 February 2026 | 15717.19 (-3.16%) | 15999.00 | 15639.00 - 16001.00 | 0.6949 times | Wed 04 February 2026 | 16230.00 (4.79%) | 16250.00 | 16119.00 - 16262.38 | 2.1006 times | Tue 03 February 2026 | 15487.99 (3.17%) | 15011.89 | 15002.00 - 15498.99 | 1.9169 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14537.58 and 15386.58
| Weekly Target 1 | 14342.05 |
| Weekly Target 2 | 14733.1 |
| Weekly Target 3 | 15191.05 |
| Weekly Target 4 | 15582.1 |
| Weekly Target 5 | 16040.05 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15124.15 (-4.54%) | 15307.01 | 14800.00 - 15649.00 | 1.4572 times | Thu 12 February 2026 | 15843.47 (3.52%) | 15550.00 | 15550.00 - 15929.00 | 0.1829 times | Fri 06 February 2026 | 15304.50 (-6.28%) | 16329.19 | 15002.00 - 16329.19 | 1.5025 times | Wed 28 January 2026 | 16329.19 (10.51%) | 15551.61 | 15551.61 - 16329.19 | 0.0492 times | Tue 20 January 2026 | 14775.60 (-2.59%) | 15197.00 | 14775.60 - 15443.00 | 3.1465 times | Fri 09 January 2026 | 15167.90 (3.19%) | 14741.00 | 14741.00 - 15287.00 | 0.9302 times | Fri 02 January 2026 | 14699.20 (-0.18%) | 14789.95 | 14259.26 - 14919.80 | 1.2173 times | Fri 26 December 2025 | 14725.00 (7.35%) | 13850.00 | 13850.00 - 14729.80 | 0.6804 times | Fri 19 December 2025 | 13716.55 (2.94%) | 13590.01 | 13500.01 - 13838.99 | 0.4582 times | Fri 12 December 2025 | 13325.01 (1.25%) | 13249.99 | 13150.01 - 13397.95 | 0.3756 times | Fri 05 December 2025 | 13160.00 (1.93%) | 13190.01 | 13040.00 - 13200.00 | 0.5998 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14197.48 and 15726.67
| Monthly Target 1 | 13888.59 |
| Monthly Target 2 | 14506.37 |
| Monthly Target 3 | 15417.78 |
| Monthly Target 4 | 16035.56 |
| Monthly Target 5 | 16946.97 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15124.15 (-7.38%) | 16329.19 | 14800.00 - 16329.19 | 1.5744 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 2.1103 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.6256 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.3931 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.7675 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.6207 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.468 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.2936 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.6167 times | Fri 30 May 2025 | 9394.75 (1.97%) | 9299.00 | 9004.00 - 9445.00 | 0.53 times | Wed 30 April 2025 | 9213.64 (6.45%) | 8755.00 | 8400.00 - 9245.00 | 0.5212 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 14812.08 and 16641.27
| Yearly Target 1 | 13488.59 |
| Yearly Target 2 | 14306.37 |
| Yearly Target 3 | 15317.78 |
| Yearly Target 4 | 16135.56 |
| Yearly Target 5 | 17146.97 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15124.15 (5.28%) | 14500.00 | 14500.00 - 16329.19 | 0.211 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.4957 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.6121 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 1.0508 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.9276 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.7028 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15330.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar29 800339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmar29 800339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbmar29 800339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15696.74
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15440 and price is deviating by 441 points
Upper Bollinger band is at 16321 and lower is at 14558, while middle bands are at 14999 and 15880
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmar29 in short term but the sell signal is initial and weak.
Sgbmar29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmar29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15463.64 and Sgbmar29 800339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 15224.03 |
| 12 day DMA | 15464.85 |
| 20 day DMA | 15439.04 |
| 35 day DMA | 14958.6 |
| 50 day DMA | 14383.68 |
| 100 day DMA | 13242.2 |
| 150 day DMA | 12058.89 |
| 200 day DMA | 11208.11 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15182.93 | 15212.31 | 15411.44 |
| 12 day EMA | 15330.75 | 15368.3 | 15469.05 |
| 20 day EMA | 15240.29 | 15252.51 | 15298.65 |
| 35 day EMA | 14829.06 | 14811.69 | 14811.55 |
| 50 day EMA | 14325.62 | 14293.04 | 14271.79 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15224.03 | 15385 | 15577.7 |
| 12 day SMA | 15464.85 | 15521.34 | 15647.61 |
| 20 day SMA | 15439.04 | 15436.53 | 15441.78 |
| 35 day SMA | 14958.6 | 14907.2 | 14861.08 |
| 50 day SMA | 14383.68 | 14336.91 | 14296.81 |
| 100 day SMA | 13242.2 | 13193.61 | 13147.47 |
| 150 day SMA | 12058.89 | 12020.06 | 11983.24 |
| 200 day SMA | 11208.11 | 11172.85 | 11139.28 |
Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
