Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800329
- 800329 Experts view
- Tomorrow's Movement 800329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov28
Strong intraday Stock price targets for Sgbnov28 are 15787.38 and 15838.38
| Intraday Target 1 | 15744.92 |
| Intraday Target 2 | 15778.83 |
| Intraday Target 3 | 15795.916666667 |
| Intraday Target 4 | 15829.83 |
| Intraday Target 5 | 15846.92 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15812.75 (-0.11%) | 15762.00 | 15762.00 - 15813.00 | 0.1903 times | Wed 11 February 2026 | 15830.33 (0.83%) | 15810.00 | 15810.00 - 15857.43 | 0.4651 times | Tue 10 February 2026 | 15700.00 (-0.29%) | 15651.00 | 15651.00 - 15999.00 | 0.3383 times | Mon 09 February 2026 | 15745.47 (2.52%) | 15600.00 | 15600.00 - 15749.99 | 0.6131 times | Fri 06 February 2026 | 15358.00 (-2.64%) | 15398.98 | 15345.00 - 15399.98 | 0.2326 times | Thu 05 February 2026 | 15774.00 (-2.07%) | 15774.00 | 15774.00 - 15774.00 | 0.0211 times | Wed 04 February 2026 | 16107.01 (4.37%) | 16150.00 | 16001.00 - 16204.72 | 0.1903 times | Tue 03 February 2026 | 15433.07 (-0.98%) | 15508.33 | 15157.00 - 15700.00 | 4.2918 times | Mon 02 February 2026 | 15586.26 (-12.35%) | 15586.26 | 15586.26 - 15586.26 | 0.8245 times | Fri 30 January 2026 | 17783.33 (-4.4%) | 17901.00 | 17671.00 - 18700.00 | 2.833 times | Thu 29 January 2026 | 18601.00 (3.92%) | 18001.00 | 18001.00 - 18793.00 | 3.2981 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 15706.38 and 16105.38
| Weekly Target 1 | 15404.92 |
| Weekly Target 2 | 15608.83 |
| Weekly Target 3 | 15803.916666667 |
| Weekly Target 4 | 16007.83 |
| Weekly Target 5 | 16202.92 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15812.75 (2.96%) | 15600.00 | 15600.00 - 15999.00 | 0.574 times | Fri 06 February 2026 | 15358.00 (-13.64%) | 15586.26 | 15157.00 - 16204.72 | 1.9864 times | Fri 30 January 2026 | 17783.33 (8.27%) | 17200.00 | 17022.00 - 18793.00 | 2.2961 times | Fri 23 January 2026 | 16425.23 (13.73%) | 14898.18 | 14898.18 - 16425.23 | 0.0378 times | Wed 14 January 2026 | 14441.77 (-3.96%) | 14441.77 | 14441.77 - 14441.77 | 0.0076 times | Thu 08 January 2026 | 15036.81 (5.3%) | 14760.00 | 14760.00 - 15258.00 | 0.7704 times | Fri 02 January 2026 | 14280.06 (-2.66%) | 14709.80 | 14280.06 - 14710.00 | 0.4607 times | Fri 26 December 2025 | 14670.13 (5.7%) | 13532.61 | 13532.61 - 14710.00 | 2.077 times | Fri 19 December 2025 | 13879.60 (4.75%) | 13449.99 | 13449.99 - 13899.99 | 0.7779 times | Thu 11 December 2025 | 13250.12 (0.38%) | 13445.00 | 13061.00 - 13445.00 | 1.0121 times | Thu 04 December 2025 | 13199.99 (1.38%) | 13399.99 | 13065.01 - 13480.00 | 1.5785 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 15484.88 and 16532.6
| Monthly Target 1 | 14677.1 |
| Monthly Target 2 | 15244.93 |
| Monthly Target 3 | 15724.823333333 |
| Monthly Target 4 | 16292.65 |
| Monthly Target 5 | 16772.54 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15812.75 (-11.08%) | 15586.26 | 15157.00 - 16204.72 | 1.015 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 1.2365 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 2.3383 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.9431 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.6228 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1467 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.3862 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.1976 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.7485 times | Fri 30 May 2025 | 9394.15 (1.72%) | 9235.10 | 9100.00 - 9396.00 | 1.3653 times | Wed 30 April 2025 | 9235.10 (6.49%) | 8972.00 | 8360.00 - 9261.00 | 1.6228 times |
Yearly price and charts Sgbnov28
Strong yearly Stock price targets for Sgbnov28 800329 are 15046.41 and 19559.35
| Yearly Target 1 | 11782.33 |
| Yearly Target 2 | 13797.54 |
| Yearly Target 3 | 16295.27 |
| Yearly Target 4 | 18310.48 |
| Yearly Target 5 | 20808.21 |
Yearly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15812.75 (10.46%) | 14280.06 | 14280.06 - 18793.00 | 0.2141 times | Wed 31 December 2025 | 14315.00 (79.7%) | 8018.03 | 8017.00 - 14710.00 | 1.0566 times | Mon 30 December 2024 | 7966.00 (28.9%) | 6299.00 | 6180.00 - 8550.00 | 0.5806 times | Fri 29 December 2023 | 6180.00 (20.94%) | 5195.02 | 5125.00 - 6240.00 | 1.775 times | Thu 29 December 2022 | 5110.00 (9.51%) | 4667.00 | 4626.00 - 5256.00 | 1.0822 times | Fri 31 December 2021 | 4666.10 (-5.53%) | 5020.00 | 4600.00 - 5100.00 | 2.0221 times | Thu 31 December 2020 | 4939.00 (0%) | 4760.00 | 4622.00 - 5100.00 | 0.2694 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov28
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15886.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbnov28 800329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov28 800329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15781.36
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15981 and price is deviating by 1064 points
Upper Bollinger band is at 18109 and lower is at 13853, while middle bands are at 14917 and 17045
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov28 (800329) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbnov28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbnov28 in short term but the sell signal is initial and weak.
Sgbnov28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16177.21 and Sgbnov28 800329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.
Sgbnov28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 15689.31 |
| 12 day DMA | 16302.52 |
| 20 day DMA | 15980.24 |
| 35 day DMA | 15178.6 |
| 50 day DMA | 14517.59 |
| 100 day DMA | 12617.02 |
| 150 day DMA | 11382.46 |
| 200 day DMA | 10552.36 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15803.42 | 15798.75 | 15782.96 |
| 12 day EMA | 15886.12 | 15899.46 | 15912.02 |
| 20 day EMA | 15718.16 | 15708.21 | 15695.36 |
| 35 day EMA | 15169.99 | 15132.15 | 15091.05 |
| 50 day EMA | 14461.63 | 14406.5 | 14348.41 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15689.31 | 15681.56 | 15736.9 |
| 12 day SMA | 16302.52 | 16422 | 16471.57 |
| 20 day SMA | 15980.24 | 15930.65 | 15853.14 |
| 35 day SMA | 15178.6 | 15106.38 | 15030.66 |
| 50 day SMA | 14517.59 | 14450.04 | 14381.65 |
| 100 day SMA | 12617.02 | 12555.03 | 12492.23 |
| 150 day SMA | 11382.46 | 11332.78 | 11282.38 |
| 200 day SMA | 10552.36 | 10510.97 | 10469.52 |
Videos related to: Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
