Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800329
- 800329 Experts view
- Tomorrow's Movement 800329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov28
Strong intraday Stock price targets for Sgbnov28 are 14302.9 and 14327.1
| Intraday Target 1 | 14298.87 |
| Intraday Target 2 | 14306.93 |
| Intraday Target 3 | 14323.066666667 |
| Intraday Target 4 | 14331.13 |
| Intraday Target 5 | 14347.27 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14315.00 (-0.1%) | 14339.20 | 14315.00 - 14339.20 | 0.3226 times | Tue 30 December 2025 | 14329.98 (-1.51%) | 14300.20 | 14300.20 - 14400.00 | 0.9946 times | Mon 29 December 2025 | 14550.00 (-0.82%) | 14709.80 | 14550.00 - 14710.00 | 0.2957 times | Fri 26 December 2025 | 14670.13 (1.18%) | 14500.20 | 14440.00 - 14710.00 | 3.0108 times | Wed 24 December 2025 | 14499.59 (2.11%) | 14440.00 | 14400.20 - 14499.59 | 2.4462 times | Tue 23 December 2025 | 14200.10 (1.43%) | 14249.40 | 14115.20 - 14443.80 | 1.4247 times | Mon 22 December 2025 | 13999.80 (0.87%) | 13532.61 | 13532.61 - 13999.80 | 0.5108 times | Fri 19 December 2025 | 13879.60 (-0.15%) | 13899.99 | 13700.00 - 13899.99 | 0.3763 times | Thu 18 December 2025 | 13899.99 (0.18%) | 13711.02 | 13605.00 - 13899.99 | 0.5376 times | Wed 17 December 2025 | 13874.95 (2.02%) | 13650.00 | 13650.00 - 13874.95 | 0.0806 times | Tue 16 December 2025 | 13600.00 (0.92%) | 13648.00 | 13501.01 - 13799.99 | 0.457 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 14102.7 and 14512.5
| Weekly Target 1 | 14031.93 |
| Weekly Target 2 | 14173.47 |
| Weekly Target 3 | 14441.733333333 |
| Weekly Target 4 | 14583.27 |
| Weekly Target 5 | 14851.53 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14315.00 (-2.42%) | 14709.80 | 14300.20 - 14710.00 | 0.3929 times | Fri 26 December 2025 | 14670.13 (5.7%) | 13532.61 | 13532.61 - 14710.00 | 1.8009 times | Fri 19 December 2025 | 13879.60 (4.75%) | 13449.99 | 13449.99 - 13899.99 | 0.6745 times | Thu 11 December 2025 | 13250.12 (0.38%) | 13445.00 | 13061.00 - 13445.00 | 0.8775 times | Thu 04 December 2025 | 13199.99 (1.38%) | 13399.99 | 13065.01 - 13480.00 | 1.3687 times | Fri 28 November 2025 | 13020.01 (2.12%) | 12750.00 | 12750.00 - 13309.97 | 1.1002 times | Tue 18 November 2025 | 12750.02 (0.87%) | 12900.00 | 12750.02 - 12999.99 | 0.3209 times | Mon 10 November 2025 | 12640.00 (1.12%) | 12749.99 | 12639.00 - 12749.99 | 0.1572 times | Fri 07 November 2025 | 12499.99 (0.48%) | 12500.01 | 12226.50 - 12580.00 | 0.4846 times | Fri 31 October 2025 | 12439.98 (-2.09%) | 12389.74 | 11820.00 - 12565.00 | 2.8225 times | Thu 23 October 2025 | 12705.38 (-5.24%) | 13374.10 | 12705.38 - 13374.10 | 0.5566 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 13688 and 15337
| Monthly Target 1 | 12379.67 |
| Monthly Target 2 | 13347.33 |
| Monthly Target 3 | 14028.666666667 |
| Monthly Target 4 | 14996.33 |
| Monthly Target 5 | 15677.67 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 2.3113 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.9322 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.604 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.145 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.3818 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.1953 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.7399 times | Fri 30 May 2025 | 9394.15 (1.72%) | 9235.10 | 9100.00 - 9396.00 | 1.3495 times | Wed 30 April 2025 | 9235.10 (6.49%) | 8972.00 | 8360.00 - 9261.00 | 1.604 times | Fri 28 March 2025 | 8672.00 (0.78%) | 8475.18 | 8400.00 - 8750.00 | 0.7369 times | Thu 27 February 2025 | 8605.00 (5.45%) | 8270.00 | 8270.00 - 8723.40 | 0.6008 times |
Yearly price and charts Sgbnov28
Strong yearly Stock price targets for Sgbnov28 800329 are 11166 and 17859
| Yearly Target 1 | 5654.33 |
| Yearly Target 2 | 9984.67 |
| Yearly Target 3 | 12347.333333333 |
| Yearly Target 4 | 16677.67 |
| Yearly Target 5 | 19040.33 |
Yearly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14315.00 (79.7%) | 8018.03 | 8017.00 - 14710.00 | 0.9343 times | Mon 30 December 2024 | 7966.00 (28.9%) | 6299.00 | 6180.00 - 8550.00 | 0.5133 times | Fri 29 December 2023 | 6180.00 (20.94%) | 5195.02 | 5125.00 - 6240.00 | 1.5694 times | Thu 29 December 2022 | 5110.00 (9.51%) | 4667.00 | 4626.00 - 5256.00 | 0.9569 times | Fri 31 December 2021 | 4666.10 (-5.53%) | 5020.00 | 4600.00 - 5100.00 | 1.7879 times | Thu 31 December 2020 | 4939.00 (0%) | 4760.00 | 4622.00 - 5100.00 | 0.2382 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov28
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14102.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13730 and price is deviating by 545 points
Upper Bollinger band is at 14819 and lower is at 12641, while middle bands are at 13186 and 14275
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbnov28 in short term and the buy signal is strong.
Sgbnov28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14400.8 and Sgbnov28 800329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.
Sgbnov28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 14472.94 |
| 12 day DMA | 14107.92 |
| 20 day DMA | 13729.81 |
| 35 day DMA | 13228.96 |
| 50 day DMA | 12712.08 |
| 100 day DMA | 11171.41 |
| 150 day DMA | 10246.56 |
| 200 day DMA | 9630.58 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14352.49 | 14371.23 | 14391.85 |
| 12 day EMA | 14102.42 | 14063.78 | 14015.4 |
| 20 day EMA | 13787.82 | 13732.35 | 13669.47 |
| 35 day EMA | 13217.01 | 13152.37 | 13083.04 |
| 50 day EMA | 12673.23 | 12606.25 | 12535.92 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14472.94 | 14449.96 | 14383.92 |
| 12 day SMA | 14107.92 | 14019.18 | 13932.1 |
| 20 day SMA | 13729.81 | 13666.51 | 13608.44 |
| 35 day SMA | 13228.96 | 13173.65 | 13127.23 |
| 50 day SMA | 12712.08 | 12629.78 | 12547.18 |
| 100 day SMA | 11171.41 | 11118.66 | 11063.97 |
| 150 day SMA | 10246.56 | 10204.99 | 10163.59 |
| 200 day SMA | 9630.58 | 9596.75 | 9563 |
Videos related to: Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
