ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbnov28

Strong intraday Stock price targets for Sgbnov28 are 14246.07 and 14333.94

Intraday Target 114218.09
Intraday Target 214274.04
Intraday Target 314305.956666667
Intraday Target 414361.91
Intraday Target 514393.83

Daily price and volume Sgbnov28

Date Closing Open Range Volume
Wed 24 June 2026 14330.00 (-2.06%) 14337.87 14250.00 - 14337.87 1.0559 times
Fri 19 June 2026 14631.50 (-1.72%) 14400.00 14400.00 - 14631.50 0.3727 times
Wed 17 June 2026 14888.00 (-0.35%) 14910.10 14888.00 - 14910.10 0.0621 times
Tue 16 June 2026 14940.10 (0.21%) 14930.00 14900.00 - 14940.10 1.646 times
Mon 15 June 2026 14909.14 (0.91%) 14868.23 14868.23 - 15000.00 0.6832 times
Fri 12 June 2026 14775.00 (2.76%) 14400.00 14400.00 - 14775.00 1.3354 times
Thu 11 June 2026 14378.00 (-1.18%) 14186.25 14021.00 - 14378.00 1.3665 times
Wed 10 June 2026 14550.00 (-2.58%) 14550.00 14550.00 - 14550.00 1.8012 times
Tue 09 June 2026 14935.81 (0.71%) 15000.00 14935.81 - 15000.00 0.0932 times
Mon 08 June 2026 14831.00 (-3.07%) 15290.00 14821.00 - 15290.00 1.5839 times
Wed 03 June 2026 15301.00 (-0.78%) 15301.00 15301.00 - 15301.00 0.0311 times

 Daily chart Sgbnov28

Weekly price and charts Sgbnov28

Strong weekly Stock price targets for Sgbnov28 800329 are 14246.07 and 14333.94

Weekly Target 114218.09
Weekly Target 214274.04
Weekly Target 314305.956666667
Weekly Target 414361.91
Weekly Target 514393.83

Weekly price and volumes for Sgbnov28

Date Closing Open Range Volume
Wed 24 June 2026 14330.00 (-2.06%) 14337.87 14250.00 - 14337.87 0.2944 times
Fri 19 June 2026 14631.50 (-0.97%) 14868.23 14400.00 - 15000.00 0.7706 times
Fri 12 June 2026 14775.00 (-3.44%) 15290.00 14021.00 - 15290.00 1.7229 times
Wed 03 June 2026 15301.00 (-0.96%) 15320.00 15301.00 - 15422.00 0.0779 times
Fri 29 May 2026 15450.00 (-1.9%) 15770.00 15351.00 - 15770.00 0.355 times
Fri 22 May 2026 15750.00 (0.58%) 15612.11 15550.00 - 15750.00 0.329 times
Fri 15 May 2026 15658.42 (3.08%) 14887.18 14887.18 - 15990.00 4.3636 times
Fri 08 May 2026 15191.00 (2.09%) 14901.10 14810.00 - 15191.00 0.2771 times
Thu 30 April 2026 14880.00 (-0.75%) 15000.00 14799.98 - 15100.00 1.5411 times
Fri 24 April 2026 14992.00 (-0.85%) 15423.42 14950.00 - 15423.42 0.2684 times
Fri 17 April 2026 15121.00 (2.62%) 15029.70 14600.00 - 15175.00 1.0216 times

 weekly chart Sgbnov28

Monthly price and charts Sgbnov28

Strong monthly Stock price targets for Sgbnov28 800329 are 13475 and 14876

Monthly Target 113190
Monthly Target 213760
Monthly Target 314591
Monthly Target 415161
Monthly Target 515992

Monthly price and volumes Sgbnov28

Date Closing Open Range Volume
Wed 24 June 2026 14330.00 (-7.25%) 15320.00 14021.00 - 15422.00 0.6976 times
Fri 29 May 2026 15450.00 (3.83%) 14901.10 14810.00 - 15990.00 1.2961 times
Thu 30 April 2026 14880.00 (9.11%) 14025.00 13980.01 - 15423.42 0.9884 times
Mon 30 March 2026 13637.78 (-13.52%) 15812.00 13176.51 - 16449.99 1.5616 times
Fri 27 February 2026 15769.00 (-11.33%) 15586.26 14760.00 - 16204.72 1.0306 times
Fri 30 January 2026 17783.33 (24.23%) 14280.06 14280.06 - 18793.00 0.8704 times
Wed 31 December 2025 14315.00 (9.95%) 13399.99 13061.00 - 14710.00 1.6459 times
Fri 28 November 2025 13020.01 (4.66%) 12500.01 12226.50 - 13309.97 0.6639 times
Fri 31 October 2025 12439.98 (6.08%) 12324.32 11820.00 - 13408.25 1.1423 times
Thu 04 September 2025 11726.99 (11.54%) 10636.74 10636.74 - 11726.99 0.1033 times
Fri 29 August 2025 10514.16 (6.58%) 10070.00 9999.75 - 10514.16 0.2719 times

 monthly chart Sgbnov28

Yearly price and charts Sgbnov28

Strong yearly Stock price targets for Sgbnov28 800329 are 13753.26 and 19369.75

Yearly Target 19816.68
Yearly Target 212073.34
Yearly Target 315433.17
Yearly Target 417689.83
Yearly Target 521049.66

Yearly price and volumes Sgbnov28

Date Closing Open Range Volume
Wed 24 June 2026 14330.00 (0.1%) 14280.06 13176.51 - 18793.00 0.796 times
Wed 31 December 2025 14315.00 (79.7%) 8018.03 8017.00 - 14710.00 0.966 times
Mon 30 December 2024 7966.00 (28.9%) 6299.00 6180.00 - 8550.00 0.5308 times
Fri 29 December 2023 6180.00 (20.94%) 5195.02 5125.00 - 6240.00 1.6228 times
Thu 29 December 2022 5110.00 (9.51%) 4667.00 4626.00 - 5256.00 0.9894 times
Fri 31 December 2021 4666.10 (-5.53%) 5020.00 4600.00 - 5100.00 1.8487 times
Thu 31 December 2020 4939.00 (0%) 4760.00 4622.00 - 5100.00 0.2463 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Sgbnov28

Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14824.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbnov28 800329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbnov28 800329 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15119 and price is deviating by 445 points

Upper Bollinger band is at 16007 and lower is at 14230, while middle bands are at 14674 and 15563

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbnov28 (800329) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sgbnov28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbnov28 in short term and the sell signal is strong.

Sgbnov28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbnov28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbnov28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14675.3 and Sgbnov28 800329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.

Sgbnov28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbnov28 800329

DMA (daily moving average) of Sgbnov28 800329

DMA period DMA value
5 day DMA 14739.75
12 day DMA 14824.3
20 day DMA 15118.23
35 day DMA 15148.22
50 day DMA 14880.66
100 day DMA 15216.82
150 day DMA 14209.07
200 day DMA 13024.22

EMA (exponential moving average) of Sgbnov28 800329

EMA period EMA current EMA prev EMA prev2
5 day EMA14634.0514786.0514863.32
12 day EMA14824.5914914.4814965.91
20 day EMA14938.7815002.8315041.9
35 day EMA14941.6414977.6514998.03
50 day EMA14914.7514938.6114951.14

SMA (simple moving average) of Sgbnov28 800329

SMA period SMA current SMA prev SMA prev2
5 day SMA14739.7514828.7514778.05
12 day SMA14824.314906.814975
20 day SMA15118.2315184.6515247.13
35 day SMA15148.2215169.9315175.89
50 day SMA14880.6614899.4614914.83
100 day SMA15216.8215213.5215206
150 day SMA14209.0714179.314147.52
200 day SMA13024.2212997.3212968.88

Videos related to: Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top