ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbnov28

Strong intraday Stock price targets for Sgbnov28 are 15059.1 and 15148

Intraday Target 115038.47
Intraday Target 215079.73
Intraday Target 315127.366666667
Intraday Target 415168.63
Intraday Target 515216.27

Daily price and volume Sgbnov28

Date Closing Open Range Volume
Fri 17 April 2026 15121.00 (0.21%) 15175.00 15086.10 - 15175.00 0.1582 times
Wed 15 April 2026 15090.00 (1.68%) 15045.00 15045.00 - 15090.00 0.2532 times
Mon 13 April 2026 14840.00 (0.71%) 15029.70 14600.00 - 15029.70 3.3228 times
Fri 10 April 2026 14735.00 (0.92%) 14710.00 14600.00 - 14735.01 0.8228 times
Thu 09 April 2026 14600.00 (2.1%) 14506.00 14500.00 - 14700.00 0.6646 times
Tue 07 April 2026 14300.00 (1.62%) 14386.00 14300.00 - 14390.00 0.8861 times
Mon 06 April 2026 14072.00 (-0.9%) 13980.01 13980.01 - 14149.99 1.9304 times
Thu 02 April 2026 14200.00 (0.04%) 14200.00 14200.00 - 14200.00 0.0316 times
Wed 01 April 2026 14195.00 (4.09%) 14025.00 14025.00 - 14195.00 0.1582 times
Mon 30 March 2026 13637.78 (-0.24%) 13750.00 13605.00 - 13750.00 1.7722 times
Fri 27 March 2026 13670.00 (-3.58%) 13799.00 13650.00 - 13821.00 2.2785 times

 Daily chart Sgbnov28

Weekly price and charts Sgbnov28

Strong weekly Stock price targets for Sgbnov28 800329 are 14860.5 and 15435.5

Weekly Target 114390.33
Weekly Target 214755.67
Weekly Target 314965.333333333
Weekly Target 415330.67
Weekly Target 515540.33

Weekly price and volumes for Sgbnov28

Date Closing Open Range Volume
Fri 17 April 2026 15121.00 (2.62%) 15029.70 14600.00 - 15175.00 0.9617 times
Fri 10 April 2026 14735.00 (3.77%) 13980.01 13980.01 - 14735.01 1.1084 times
Thu 02 April 2026 14200.00 (3.88%) 13750.00 13605.00 - 14200.00 0.5053 times
Fri 27 March 2026 13670.00 (-4.62%) 13770.04 13176.51 - 14279.00 1.8419 times
Fri 20 March 2026 14332.00 (-8.72%) 15403.00 14160.00 - 15405.00 1.7767 times
Fri 13 March 2026 15701.00 (-0.63%) 15719.00 15552.65 - 15900.00 0.5053 times
Fri 06 March 2026 15800.00 (0.2%) 15812.00 15800.00 - 16449.99 1.4588 times
Fri 27 February 2026 15769.00 (3.65%) 15693.99 15551.00 - 15816.00 0.8476 times
Fri 20 February 2026 15214.00 (-2.03%) 15396.00 14760.00 - 15397.00 0.3667 times
Fri 13 February 2026 15529.98 (1.12%) 15600.00 15529.98 - 15999.00 0.6275 times
Fri 06 February 2026 15358.00 (-13.64%) 15586.26 15157.00 - 16204.72 2.1434 times

 weekly chart Sgbnov28

Monthly price and charts Sgbnov28

Strong monthly Stock price targets for Sgbnov28 800329 are 14550.51 and 15745.5

Monthly Target 113563.68
Monthly Target 214342.34
Monthly Target 314758.67
Monthly Target 415537.33
Monthly Target 515953.66

Monthly price and volumes Sgbnov28

Date Closing Open Range Volume
Fri 17 April 2026 15121.00 (10.88%) 14025.00 13980.01 - 15175.00 0.6869 times
Mon 30 March 2026 13637.78 (-13.52%) 15812.00 13176.51 - 16449.99 1.9577 times
Fri 27 February 2026 15769.00 (-11.33%) 15586.26 14760.00 - 16204.72 1.2919 times
Fri 30 January 2026 17783.33 (24.23%) 14280.06 14280.06 - 18793.00 1.0911 times
Wed 31 December 2025 14315.00 (9.95%) 13399.99 13061.00 - 14710.00 2.0634 times
Fri 28 November 2025 13020.01 (4.66%) 12500.01 12226.50 - 13309.97 0.8322 times
Fri 31 October 2025 12439.98 (6.08%) 12324.32 11820.00 - 13408.25 1.432 times
Thu 04 September 2025 11726.99 (11.54%) 10636.74 10636.74 - 11726.99 0.1295 times
Fri 29 August 2025 10514.16 (6.58%) 10070.00 9999.75 - 10514.16 0.3408 times
Tue 29 July 2025 9865.02 (-0.71%) 9686.92 9686.92 - 10200.00 0.1744 times
Mon 30 June 2025 9935.31 (5.76%) 9394.00 9394.00 - 9999.00 0.6605 times

 monthly chart Sgbnov28

Yearly price and charts Sgbnov28

Strong yearly Stock price targets for Sgbnov28 800329 are 14148.76 and 19765.25

Yearly Target 110080.35
Yearly Target 212600.67
Yearly Target 315696.836666667
Yearly Target 418217.16
Yearly Target 521313.33

Yearly price and volumes Sgbnov28

Date Closing Open Range Volume
Fri 17 April 2026 15121.00 (5.63%) 14280.06 13176.51 - 18793.00 0.5176 times
Wed 31 December 2025 14315.00 (79.7%) 8018.03 8017.00 - 14710.00 1.0094 times
Mon 30 December 2024 7966.00 (28.9%) 6299.00 6180.00 - 8550.00 0.5546 times
Fri 29 December 2023 6180.00 (20.94%) 5195.02 5125.00 - 6240.00 1.6956 times
Thu 29 December 2022 5110.00 (9.51%) 4667.00 4626.00 - 5256.00 1.0338 times
Fri 31 December 2021 4666.10 (-5.53%) 5020.00 4600.00 - 5100.00 1.9317 times
Thu 31 December 2020 4939.00 (0%) 4760.00 4622.00 - 5100.00 0.2573 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Sgbnov28

Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14656.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbnov28 800329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbnov28 800329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15112.51

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14537 and price is deviating by 640 points

Upper Bollinger band is at 15817 and lower is at 13258, while middle bands are at 13898 and 15177

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbnov28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbnov28 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbnov28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbnov28 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbnov28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14404.8 and Sgbnov28 800329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.

Sgbnov28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbnov28 800329

DMA (daily moving average) of Sgbnov28 800329

DMA period DMA value
5 day DMA 14877.2
12 day DMA 14386.48
20 day DMA 14536.86
35 day DMA 15017.36
50 day DMA 15339.5
100 day DMA 14477.01
150 day DMA 12969.86
200 day DMA 11882.61

EMA (exponential moving average) of Sgbnov28 800329

EMA period EMA current EMA prev EMA prev2
5 day EMA14871.2514746.414574.63
12 day EMA14656.4314571.9914477.84
20 day EMA14716.314673.7214629.92
35 day EMA14947.9814937.7914928.83
50 day EMA15327.6415336.0715346.11

SMA (simple moving average) of Sgbnov28 800329

SMA period SMA current SMA prev SMA prev2
5 day SMA14877.21471314509.4
12 day SMA14386.4814259.7314136.85
20 day SMA14536.8614565.8614606.33
35 day SMA15017.3615008.5115017.25
50 day SMA15339.515382.0115408.71
100 day SMA14477.0114449.0414415.41
150 day SMA12969.8612931.1512891.57
200 day SMA11882.6111846.7811811.09

Videos related to: Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top