Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800329
- 800329 Experts view
- Tomorrow's Movement 800329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov28
Strong intraday Stock price targets for Sgbnov28 are 14586.25 and 14903.75
| Intraday Target 1 | 14321.67 |
| Intraday Target 2 | 14533.33 |
| Intraday Target 3 | 14639.166666667 |
| Intraday Target 4 | 14850.83 |
| Intraday Target 5 | 14956.67 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14745.00 (1.69%) | 14427.50 | 14427.50 - 14745.00 | 0.1852 times | Thu 06 August 2026 | 14500.00 (1.2%) | 14515.00 | 14500.00 - 14515.00 | 0.5926 times | Wed 05 August 2026 | 14327.58 (1.29%) | 14285.96 | 14227.58 - 14327.58 | 0.1852 times | Tue 04 August 2026 | 14145.20 (-0.35%) | 14190.00 | 14145.00 - 14190.00 | 0.5556 times | Mon 03 August 2026 | 14195.00 (1.21%) | 14200.00 | 14195.00 - 14200.00 | 0.3704 times | Wed 29 July 2026 | 14025.01 (0.61%) | 14030.00 | 14000.00 - 14042.00 | 6.7037 times | Tue 28 July 2026 | 13940.00 (-1.13%) | 14179.00 | 13940.00 - 14179.00 | 0.4074 times | Fri 24 July 2026 | 14100.00 (-1.22%) | 14100.00 | 14100.00 - 14100.00 | 0.3704 times | Wed 22 July 2026 | 14273.95 (1.66%) | 14177.20 | 14177.00 - 14273.95 | 0.2222 times | Tue 21 July 2026 | 14041.00 (0.28%) | 14100.00 | 14041.00 - 14100.00 | 0.4074 times | Mon 20 July 2026 | 14002.00 (-0.09%) | 14002.00 | 14002.00 - 14002.00 | 0.0741 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 14445 and 15045
| Weekly Target 1 | 13945 |
| Weekly Target 2 | 14345 |
| Weekly Target 3 | 14545 |
| Weekly Target 4 | 14945 |
| Weekly Target 5 | 15145 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14745.00 (5.13%) | 14200.00 | 14145.00 - 14745.00 | 0.4793 times | Wed 29 July 2026 | 14025.01 (-0.53%) | 14179.00 | 13940.00 - 14179.00 | 1.8045 times | Fri 24 July 2026 | 14100.00 (0.61%) | 14002.00 | 14002.00 - 14273.95 | 0.2726 times | Fri 17 July 2026 | 14015.00 (-1.99%) | 14150.00 | 14010.00 - 14150.00 | 0.6297 times | Fri 10 July 2026 | 14300.00 (-1.97%) | 14337.00 | 14135.00 - 14438.99 | 1.1748 times | Fri 03 July 2026 | 14588.00 (3.69%) | 14093.00 | 13950.00 - 14588.00 | 1.9455 times | Thu 25 June 2026 | 14068.27 (-3.85%) | 14337.87 | 13926.00 - 14337.87 | 0.9023 times | Fri 19 June 2026 | 14631.50 (-0.97%) | 14868.23 | 14400.00 - 15000.00 | 0.8365 times | Fri 12 June 2026 | 14775.00 (-3.44%) | 15290.00 | 14021.00 - 15290.00 | 1.8703 times | Wed 03 June 2026 | 15301.00 (-0.96%) | 15320.00 | 15301.00 - 15422.00 | 0.0846 times | Fri 29 May 2026 | 15450.00 (-1.9%) | 15770.00 | 15351.00 - 15770.00 | 0.3853 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 14445 and 15045
| Monthly Target 1 | 13945 |
| Monthly Target 2 | 14345 |
| Monthly Target 3 | 14545 |
| Monthly Target 4 | 14945 |
| Monthly Target 5 | 15145 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14745.00 (5.13%) | 14200.00 | 14145.00 - 14745.00 | 0.1044 times | Wed 29 July 2026 | 14025.01 (0.1%) | 14025.49 | 13940.00 - 14588.00 | 1.0272 times | Tue 30 June 2026 | 14011.00 (-9.31%) | 15320.00 | 13926.00 - 15422.00 | 1.0456 times | Fri 29 May 2026 | 15450.00 (3.83%) | 14901.10 | 14810.00 - 15990.00 | 1.2584 times | Thu 30 April 2026 | 14880.00 (9.11%) | 14025.00 | 13980.01 - 15423.42 | 0.9597 times | Mon 30 March 2026 | 13637.78 (-13.52%) | 15812.00 | 13176.51 - 16449.99 | 1.5163 times | Fri 27 February 2026 | 15769.00 (-11.33%) | 15586.26 | 14760.00 - 16204.72 | 1.0006 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 0.8451 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 1.5981 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.6446 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.1091 times |
Yearly price and charts Sgbnov28
Strong yearly Stock price targets for Sgbnov28 800329 are 13960.76 and 19577.25
| Yearly Target 1 | 9955.01 |
| Yearly Target 2 | 12350.01 |
| Yearly Target 3 | 15571.503333333 |
| Yearly Target 4 | 17966.5 |
| Yearly Target 5 | 21187.99 |
Yearly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14745.00 (3%) | 14280.06 | 13176.51 - 18793.00 | 0.9606 times | Wed 31 December 2025 | 14315.00 (79.7%) | 8018.03 | 8017.00 - 14710.00 | 0.9404 times | Mon 30 December 2024 | 7966.00 (28.9%) | 6299.00 | 6180.00 - 8550.00 | 0.5167 times | Fri 29 December 2023 | 6180.00 (20.94%) | 5195.02 | 5125.00 - 6240.00 | 1.5797 times | Thu 29 December 2022 | 5110.00 (9.51%) | 4667.00 | 4626.00 - 5256.00 | 0.9632 times | Fri 31 December 2021 | 4666.10 (-5.53%) | 5020.00 | 4600.00 - 5100.00 | 1.7997 times | Thu 31 December 2020 | 4939.00 (0%) | 4760.00 | 4622.00 - 5100.00 | 0.2397 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov28
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14293.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbnov28 800329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbnov28 800329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14102.01
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14210 and price is deviating by 210 points
Upper Bollinger band is at 14630 and lower is at 13791, while middle bands are at 14001 and 14420
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbnov28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbnov28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14090.56 and Sgbnov28 800329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.
Sgbnov28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 14382.56 |
| 12 day DMA | 14192.48 |
| 20 day DMA | 14209.74 |
| 35 day DMA | 14341.32 |
| 50 day DMA | 14695.07 |
| 100 day DMA | 14885.32 |
| 150 day DMA | 14696.36 |
| 200 day DMA | 13657.32 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14441.29 | 14289.46 | 14184.21 |
| 12 day EMA | 14293.37 | 14211.29 | 14158.81 |
| 20 day EMA | 14296.52 | 14249.33 | 14222.96 |
| 35 day EMA | 14473.99 | 14458.03 | 14455.56 |
| 50 day EMA | 14686.46 | 14684.07 | 14691.58 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14382.56 | 14238.56 | 14126.56 |
| 12 day SMA | 14192.48 | 14131.31 | 14090.48 |
| 20 day SMA | 14209.74 | 14187.49 | 14163.76 |
| 35 day SMA | 14341.32 | 14357.2 | 14383.54 |
| 50 day SMA | 14695.07 | 14703.99 | 14710.29 |
| 100 day SMA | 14885.32 | 14895.32 | 14903.9 |
| 150 day SMA | 14696.36 | 14681 | 14665.32 |
| 200 day SMA | 13657.32 | 13630.57 | 13604.82 |


