ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbnov28

Strong intraday Stock price targets for Sgbnov28 are 13388.26 and 13811.75

Intraday Target 113035.35
Intraday Target 213317.67
Intraday Target 313458.836666667
Intraday Target 413741.16
Intraday Target 513882.33

Daily price and volume Sgbnov28

Date Closing Open Range Volume
Tue 24 March 2026 13600.00 (-0.11%) 13176.51 13176.51 - 13600.00 2.7411 times
Mon 23 March 2026 13615.40 (-5%) 13770.04 13615.40 - 13770.04 0.7614 times
Fri 20 March 2026 14332.00 (-3.04%) 14769.00 14160.00 - 14769.00 1.9543 times
Thu 19 March 2026 14781.00 (-3.2%) 14930.00 14781.00 - 14975.00 0.2284 times
Wed 18 March 2026 15270.00 (-0.84%) 15399.99 15245.00 - 15399.99 1.4213 times
Tue 17 March 2026 15399.99 (-0%) 15375.00 15315.00 - 15399.99 0.4822 times
Mon 16 March 2026 15400.00 (-1.92%) 15403.00 15400.00 - 15405.00 1.4467 times
Fri 13 March 2026 15701.00 (0%) 15701.00 15701.00 - 15701.00 0.0761 times
Thu 12 March 2026 15701.00 (-1.25%) 15552.65 15552.65 - 15710.00 0.5076 times
Wed 11 March 2026 15899.50 (0.45%) 15800.00 15800.00 - 15900.00 0.3807 times
Tue 10 March 2026 15829.00 (1.45%) 15829.00 15829.00 - 15829.00 0.0508 times

 Daily chart Sgbnov28

Weekly price and charts Sgbnov28

Strong weekly Stock price targets for Sgbnov28 800329 are 13091.49 and 13685.02

Weekly Target 112921.99
Weekly Target 213260.99
Weekly Target 313515.516666667
Weekly Target 413854.52
Weekly Target 514109.05

Weekly price and volumes for Sgbnov28

Date Closing Open Range Volume
Tue 24 March 2026 13600.00 (-5.11%) 13770.04 13176.51 - 13770.04 0.9892 times
Fri 20 March 2026 14332.00 (-8.72%) 15403.00 14160.00 - 15405.00 1.5627 times
Fri 13 March 2026 15701.00 (-0.63%) 15719.00 15552.65 - 15900.00 0.4444 times
Fri 06 March 2026 15800.00 (0.2%) 15812.00 15800.00 - 16449.99 1.2832 times
Fri 27 February 2026 15769.00 (3.65%) 15693.99 15551.00 - 15816.00 0.7455 times
Fri 20 February 2026 15214.00 (-2.03%) 15396.00 14760.00 - 15397.00 0.3226 times
Fri 13 February 2026 15529.98 (1.12%) 15600.00 15529.98 - 15999.00 0.552 times
Fri 06 February 2026 15358.00 (-13.64%) 15586.26 15157.00 - 16204.72 1.8853 times
Fri 30 January 2026 17783.33 (8.27%) 17200.00 17022.00 - 18793.00 2.1792 times
Fri 23 January 2026 16425.23 (13.73%) 14898.18 14898.18 - 16425.23 0.0358 times
Wed 14 January 2026 14441.77 (-3.96%) 14441.77 14441.77 - 14441.77 0.0072 times

 weekly chart Sgbnov28

Monthly price and charts Sgbnov28

Strong monthly Stock price targets for Sgbnov28 800329 are 11751.52 and 15025

Monthly Target 111135.35
Monthly Target 212367.68
Monthly Target 314408.833333333
Monthly Target 415641.16
Monthly Target 517682.31

Monthly price and volumes Sgbnov28

Date Closing Open Range Volume
Tue 24 March 2026 13600.00 (-13.75%) 15812.00 13176.51 - 16449.99 1.6442 times
Fri 27 February 2026 15769.00 (-11.33%) 15586.26 14760.00 - 16204.72 1.3467 times
Fri 30 January 2026 17783.33 (24.23%) 14280.06 14280.06 - 18793.00 1.1374 times
Wed 31 December 2025 14315.00 (9.95%) 13399.99 13061.00 - 14710.00 2.1509 times
Fri 28 November 2025 13020.01 (4.66%) 12500.01 12226.50 - 13309.97 0.8675 times
Fri 31 October 2025 12439.98 (6.08%) 12324.32 11820.00 - 13408.25 1.4927 times
Thu 04 September 2025 11726.99 (11.54%) 10636.74 10636.74 - 11726.99 0.1349 times
Fri 29 August 2025 10514.16 (6.58%) 10070.00 9999.75 - 10514.16 0.3553 times
Tue 29 July 2025 9865.02 (-0.71%) 9686.92 9686.92 - 10200.00 0.1818 times
Mon 30 June 2025 9935.31 (5.76%) 9394.00 9394.00 - 9999.00 0.6885 times
Fri 30 May 2025 9394.15 (1.72%) 9235.10 9100.00 - 9396.00 1.2559 times

 monthly chart Sgbnov28

Yearly price and charts Sgbnov28

Strong yearly Stock price targets for Sgbnov28 800329 are 10580.01 and 16196.5

Yearly Target 19573.35
Yearly Target 211586.67
Yearly Target 315189.836666667
Yearly Target 417203.16
Yearly Target 520806.33

Yearly price and volumes Sgbnov28

Date Closing Open Range Volume
Tue 24 March 2026 13600.00 (-4.99%) 14280.06 13176.51 - 18793.00 0.4142 times
Wed 31 December 2025 14315.00 (79.7%) 8018.03 8017.00 - 14710.00 1.0255 times
Mon 30 December 2024 7966.00 (28.9%) 6299.00 6180.00 - 8550.00 0.5634 times
Fri 29 December 2023 6180.00 (20.94%) 5195.02 5125.00 - 6240.00 1.7226 times
Thu 29 December 2022 5110.00 (9.51%) 4667.00 4626.00 - 5256.00 1.0503 times
Fri 31 December 2021 4666.10 (-5.53%) 5020.00 4600.00 - 5100.00 1.9625 times
Thu 31 December 2020 4939.00 (0%) 4760.00 4622.00 - 5100.00 0.2614 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Sgbnov28

Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14814.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbnov28 800329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbnov28 800329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbnov28 800329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sgbnov28 800329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13623.5

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15399 and price is deviating by 735 points

Upper Bollinger band is at 16867 and lower is at 13930, while middle bands are at 14664 and 16133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbnov28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbnov28 in short term and the sell signal is strong.

Sgbnov28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbnov28 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbnov28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14565.97 and Sgbnov28 800329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.

Sgbnov28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbnov28 800329

DMA (daily moving average) of Sgbnov28 800329

DMA period DMA value
5 day DMA 14319.68
12 day DMA 15094.31
20 day DMA 15398.18
35 day DMA 15430.11
50 day DMA 15521.16
100 day DMA 14034.17
150 day DMA 12549.7
200 day DMA 11502.98

EMA (exponential moving average) of Sgbnov28 800329

EMA period EMA current EMA prev EMA prev2
5 day EMA14196.5914494.8414934.5
12 day EMA14814.2915034.9915293
20 day EMA15082.515238.4815409.26
35 day EMA15272.115370.5415473.87
50 day EMA15302.1715371.6215443.27

SMA (simple moving average) of Sgbnov28 800329

SMA period SMA current SMA prev SMA prev2
5 day SMA14319.6814679.6815036.6
12 day SMA15094.3115277.6415468.19
20 day SMA15398.1815478.8815548.61
35 day SMA15430.1115549.6315692.08
50 day SMA15521.1615540.1615561.25
100 day SMA14034.1713998.8513963.2
150 day SMA12549.712517.3812484.96
200 day SMA11502.9811475.1311447.15

Videos related to: Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top