ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbnov28

Strong intraday Stock price targets for Sgbnov28 are 13997.14 and 14299.14

Intraday Target 113772.09
Intraday Target 213920.18
Intraday Target 314074.09
Intraday Target 414222.18
Intraday Target 514376.09

Daily price and volume Sgbnov28

Date Closing Open Range Volume
Thu 25 June 2026 14068.27 (-1.83%) 13972.00 13926.00 - 14228.00 1.8619 times
Wed 24 June 2026 14330.00 (-2.06%) 14337.87 14250.00 - 14337.87 1.021 times
Fri 19 June 2026 14631.50 (-1.72%) 14400.00 14400.00 - 14631.50 0.3604 times
Wed 17 June 2026 14888.00 (-0.35%) 14910.10 14888.00 - 14910.10 0.0601 times
Tue 16 June 2026 14940.10 (0.21%) 14930.00 14900.00 - 14940.10 1.5916 times
Mon 15 June 2026 14909.14 (0.91%) 14868.23 14868.23 - 15000.00 0.6607 times
Fri 12 June 2026 14775.00 (2.76%) 14400.00 14400.00 - 14775.00 1.2913 times
Thu 11 June 2026 14378.00 (-1.18%) 14186.25 14021.00 - 14378.00 1.3213 times
Wed 10 June 2026 14550.00 (-2.58%) 14550.00 14550.00 - 14550.00 1.7417 times
Tue 09 June 2026 14935.81 (0.71%) 15000.00 14935.81 - 15000.00 0.0901 times
Mon 08 June 2026 14831.00 (-3.07%) 15290.00 14821.00 - 15290.00 1.5315 times

 Daily chart Sgbnov28

Weekly price and charts Sgbnov28

Strong weekly Stock price targets for Sgbnov28 800329 are 13791.2 and 14203.07

Weekly Target 113698.84
Weekly Target 213883.56
Weekly Target 314110.713333333
Weekly Target 414295.43
Weekly Target 514522.58

Weekly price and volumes for Sgbnov28

Date Closing Open Range Volume
Thu 25 June 2026 14068.27 (-3.85%) 14337.87 13926.00 - 14337.87 0.7888 times
Fri 19 June 2026 14631.50 (-0.97%) 14868.23 14400.00 - 15000.00 0.7313 times
Fri 12 June 2026 14775.00 (-3.44%) 15290.00 14021.00 - 15290.00 1.6352 times
Wed 03 June 2026 15301.00 (-0.96%) 15320.00 15301.00 - 15422.00 0.074 times
Fri 29 May 2026 15450.00 (-1.9%) 15770.00 15351.00 - 15770.00 0.3369 times
Fri 22 May 2026 15750.00 (0.58%) 15612.11 15550.00 - 15750.00 0.3122 times
Fri 15 May 2026 15658.42 (3.08%) 14887.18 14887.18 - 15990.00 4.1413 times
Fri 08 May 2026 15191.00 (2.09%) 14901.10 14810.00 - 15191.00 0.2629 times
Thu 30 April 2026 14880.00 (-0.75%) 15000.00 14799.98 - 15100.00 1.4626 times
Fri 24 April 2026 14992.00 (-0.85%) 15423.42 14950.00 - 15423.42 0.2547 times
Fri 17 April 2026 15121.00 (2.62%) 15029.70 14600.00 - 15175.00 0.9696 times

 weekly chart Sgbnov28

Monthly price and charts Sgbnov28

Strong monthly Stock price targets for Sgbnov28 800329 are 13249.14 and 14745.14

Monthly Target 112976.09
Monthly Target 213522.18
Monthly Target 314472.09
Monthly Target 415018.18
Monthly Target 515968.09

Monthly price and volumes Sgbnov28

Date Closing Open Range Volume
Thu 25 June 2026 14068.27 (-8.94%) 15320.00 13926.00 - 15422.00 0.8176 times
Fri 29 May 2026 15450.00 (3.83%) 14901.10 14810.00 - 15990.00 1.2794 times
Thu 30 April 2026 14880.00 (9.11%) 14025.00 13980.01 - 15423.42 0.9757 times
Mon 30 March 2026 13637.78 (-13.52%) 15812.00 13176.51 - 16449.99 1.5415 times
Fri 27 February 2026 15769.00 (-11.33%) 15586.26 14760.00 - 16204.72 1.0173 times
Fri 30 January 2026 17783.33 (24.23%) 14280.06 14280.06 - 18793.00 0.8592 times
Wed 31 December 2025 14315.00 (9.95%) 13399.99 13061.00 - 14710.00 1.6247 times
Fri 28 November 2025 13020.01 (4.66%) 12500.01 12226.50 - 13309.97 0.6553 times
Fri 31 October 2025 12439.98 (6.08%) 12324.32 11820.00 - 13408.25 1.1275 times
Thu 04 September 2025 11726.99 (11.54%) 10636.74 10636.74 - 11726.99 0.1019 times
Fri 29 August 2025 10514.16 (6.58%) 10070.00 9999.75 - 10514.16 0.2684 times

 monthly chart Sgbnov28

Yearly price and charts Sgbnov28

Strong yearly Stock price targets for Sgbnov28 800329 are 10814.15 and 16430.64

Yearly Target 19729.44
Yearly Target 211898.85
Yearly Target 315345.926666667
Yearly Target 417515.34
Yearly Target 520962.42

Yearly price and volumes Sgbnov28

Date Closing Open Range Volume
Thu 25 June 2026 14068.27 (-1.72%) 14280.06 13176.51 - 18793.00 0.8103 times
Wed 31 December 2025 14315.00 (79.7%) 8018.03 8017.00 - 14710.00 0.9638 times
Mon 30 December 2024 7966.00 (28.9%) 6299.00 6180.00 - 8550.00 0.5296 times
Fri 29 December 2023 6180.00 (20.94%) 5195.02 5125.00 - 6240.00 1.619 times
Thu 29 December 2022 5110.00 (9.51%) 4667.00 4626.00 - 5256.00 0.9872 times
Fri 31 December 2021 4666.10 (-5.53%) 5020.00 4600.00 - 5100.00 1.8445 times
Thu 31 December 2020 4939.00 (0%) 4760.00 4622.00 - 5100.00 0.2457 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Sgbnov28

Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14708.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbnov28 800329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbnov28 800329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14215.75

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15042 and price is deviating by 485 points

Upper Bollinger band is at 16010 and lower is at 14073, while middle bands are at 14557 and 15526

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbnov28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbnov28 in short term and the sell signal is strong.

Sgbnov28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbnov28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbnov28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14538.43 and Sgbnov28 800329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.

Sgbnov28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbnov28 800329

DMA (daily moving average) of Sgbnov28 800329

DMA period DMA value
5 day DMA 14571.57
12 day DMA 14711.49
20 day DMA 15041.04
35 day DMA 15118.14
50 day DMA 14866.4
100 day DMA 15215.5
150 day DMA 14235.72
200 day DMA 13050.66

EMA (exponential moving average) of Sgbnov28 800329

EMA period EMA current EMA prev EMA prev2
5 day EMA14445.4814634.0514786.05
12 day EMA14708.2214824.5314914.41
20 day EMA14853.4414936.0514999.82
35 day EMA14878.4714926.1714961.27
50 day EMA14870.1214902.8314926.2

SMA (simple moving average) of Sgbnov28 800329

SMA period SMA current SMA prev SMA prev2
5 day SMA14571.5714739.7514828.75
12 day SMA14711.4914824.314906.8
20 day SMA15041.0415118.2315184.65
35 day SMA15118.1415148.2215169.93
50 day SMA14866.414880.6614899.46
100 day SMA15215.515216.8215213.52
150 day SMA14235.7214209.0714179.3
200 day SMA13050.6613024.2212997.32

Videos related to: Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top