Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800329
- 800329 Experts view
- Tomorrow's Movement 800329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov28
Strong intraday Stock price targets for Sgbnov28 are 15059.1 and 15148
| Intraday Target 1 | 15038.47 |
| Intraday Target 2 | 15079.73 |
| Intraday Target 3 | 15127.366666667 |
| Intraday Target 4 | 15168.63 |
| Intraday Target 5 | 15216.27 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15121.00 (0.21%) | 15175.00 | 15086.10 - 15175.00 | 0.1582 times | Wed 15 April 2026 | 15090.00 (1.68%) | 15045.00 | 15045.00 - 15090.00 | 0.2532 times | Mon 13 April 2026 | 14840.00 (0.71%) | 15029.70 | 14600.00 - 15029.70 | 3.3228 times | Fri 10 April 2026 | 14735.00 (0.92%) | 14710.00 | 14600.00 - 14735.01 | 0.8228 times | Thu 09 April 2026 | 14600.00 (2.1%) | 14506.00 | 14500.00 - 14700.00 | 0.6646 times | Tue 07 April 2026 | 14300.00 (1.62%) | 14386.00 | 14300.00 - 14390.00 | 0.8861 times | Mon 06 April 2026 | 14072.00 (-0.9%) | 13980.01 | 13980.01 - 14149.99 | 1.9304 times | Thu 02 April 2026 | 14200.00 (0.04%) | 14200.00 | 14200.00 - 14200.00 | 0.0316 times | Wed 01 April 2026 | 14195.00 (4.09%) | 14025.00 | 14025.00 - 14195.00 | 0.1582 times | Mon 30 March 2026 | 13637.78 (-0.24%) | 13750.00 | 13605.00 - 13750.00 | 1.7722 times | Fri 27 March 2026 | 13670.00 (-3.58%) | 13799.00 | 13650.00 - 13821.00 | 2.2785 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 14860.5 and 15435.5
| Weekly Target 1 | 14390.33 |
| Weekly Target 2 | 14755.67 |
| Weekly Target 3 | 14965.333333333 |
| Weekly Target 4 | 15330.67 |
| Weekly Target 5 | 15540.33 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15121.00 (2.62%) | 15029.70 | 14600.00 - 15175.00 | 0.9617 times | Fri 10 April 2026 | 14735.00 (3.77%) | 13980.01 | 13980.01 - 14735.01 | 1.1084 times | Thu 02 April 2026 | 14200.00 (3.88%) | 13750.00 | 13605.00 - 14200.00 | 0.5053 times | Fri 27 March 2026 | 13670.00 (-4.62%) | 13770.04 | 13176.51 - 14279.00 | 1.8419 times | Fri 20 March 2026 | 14332.00 (-8.72%) | 15403.00 | 14160.00 - 15405.00 | 1.7767 times | Fri 13 March 2026 | 15701.00 (-0.63%) | 15719.00 | 15552.65 - 15900.00 | 0.5053 times | Fri 06 March 2026 | 15800.00 (0.2%) | 15812.00 | 15800.00 - 16449.99 | 1.4588 times | Fri 27 February 2026 | 15769.00 (3.65%) | 15693.99 | 15551.00 - 15816.00 | 0.8476 times | Fri 20 February 2026 | 15214.00 (-2.03%) | 15396.00 | 14760.00 - 15397.00 | 0.3667 times | Fri 13 February 2026 | 15529.98 (1.12%) | 15600.00 | 15529.98 - 15999.00 | 0.6275 times | Fri 06 February 2026 | 15358.00 (-13.64%) | 15586.26 | 15157.00 - 16204.72 | 2.1434 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 14550.51 and 15745.5
| Monthly Target 1 | 13563.68 |
| Monthly Target 2 | 14342.34 |
| Monthly Target 3 | 14758.67 |
| Monthly Target 4 | 15537.33 |
| Monthly Target 5 | 15953.66 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15121.00 (10.88%) | 14025.00 | 13980.01 - 15175.00 | 0.6869 times | Mon 30 March 2026 | 13637.78 (-13.52%) | 15812.00 | 13176.51 - 16449.99 | 1.9577 times | Fri 27 February 2026 | 15769.00 (-11.33%) | 15586.26 | 14760.00 - 16204.72 | 1.2919 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 1.0911 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 2.0634 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.8322 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.432 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1295 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.3408 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.1744 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.6605 times |
Yearly price and charts Sgbnov28
Strong yearly Stock price targets for Sgbnov28 800329 are 14148.76 and 19765.25
| Yearly Target 1 | 10080.35 |
| Yearly Target 2 | 12600.67 |
| Yearly Target 3 | 15696.836666667 |
| Yearly Target 4 | 18217.16 |
| Yearly Target 5 | 21313.33 |
Yearly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15121.00 (5.63%) | 14280.06 | 13176.51 - 18793.00 | 0.5176 times | Wed 31 December 2025 | 14315.00 (79.7%) | 8018.03 | 8017.00 - 14710.00 | 1.0094 times | Mon 30 December 2024 | 7966.00 (28.9%) | 6299.00 | 6180.00 - 8550.00 | 0.5546 times | Fri 29 December 2023 | 6180.00 (20.94%) | 5195.02 | 5125.00 - 6240.00 | 1.6956 times | Thu 29 December 2022 | 5110.00 (9.51%) | 4667.00 | 4626.00 - 5256.00 | 1.0338 times | Fri 31 December 2021 | 4666.10 (-5.53%) | 5020.00 | 4600.00 - 5100.00 | 1.9317 times | Thu 31 December 2020 | 4939.00 (0%) | 4760.00 | 4622.00 - 5100.00 | 0.2573 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov28
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14656.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov28 800329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov28 800329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15112.51
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14537 and price is deviating by 640 points
Upper Bollinger band is at 15817 and lower is at 13258, while middle bands are at 13898 and 15177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbnov28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbnov28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14404.8 and Sgbnov28 800329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.
Sgbnov28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 14877.2 |
| 12 day DMA | 14386.48 |
| 20 day DMA | 14536.86 |
| 35 day DMA | 15017.36 |
| 50 day DMA | 15339.5 |
| 100 day DMA | 14477.01 |
| 150 day DMA | 12969.86 |
| 200 day DMA | 11882.61 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14871.25 | 14746.4 | 14574.63 |
| 12 day EMA | 14656.43 | 14571.99 | 14477.84 |
| 20 day EMA | 14716.3 | 14673.72 | 14629.92 |
| 35 day EMA | 14947.98 | 14937.79 | 14928.83 |
| 50 day EMA | 15327.64 | 15336.07 | 15346.11 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14877.2 | 14713 | 14509.4 |
| 12 day SMA | 14386.48 | 14259.73 | 14136.85 |
| 20 day SMA | 14536.86 | 14565.86 | 14606.33 |
| 35 day SMA | 15017.36 | 15008.51 | 15017.25 |
| 50 day SMA | 15339.5 | 15382.01 | 15408.71 |
| 100 day SMA | 14477.01 | 14449.04 | 14415.41 |
| 150 day SMA | 12969.86 | 12931.15 | 12891.57 |
| 200 day SMA | 11882.61 | 11846.78 | 11811.09 |


