Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800329
- 800329 Experts view
- Tomorrow's Movement 800329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov28
Strong intraday Stock price targets for Sgbnov28 are 14246.07 and 14333.94
| Intraday Target 1 | 14218.09 |
| Intraday Target 2 | 14274.04 |
| Intraday Target 3 | 14305.956666667 |
| Intraday Target 4 | 14361.91 |
| Intraday Target 5 | 14393.83 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14330.00 (-2.06%) | 14337.87 | 14250.00 - 14337.87 | 1.0559 times | Fri 19 June 2026 | 14631.50 (-1.72%) | 14400.00 | 14400.00 - 14631.50 | 0.3727 times | Wed 17 June 2026 | 14888.00 (-0.35%) | 14910.10 | 14888.00 - 14910.10 | 0.0621 times | Tue 16 June 2026 | 14940.10 (0.21%) | 14930.00 | 14900.00 - 14940.10 | 1.646 times | Mon 15 June 2026 | 14909.14 (0.91%) | 14868.23 | 14868.23 - 15000.00 | 0.6832 times | Fri 12 June 2026 | 14775.00 (2.76%) | 14400.00 | 14400.00 - 14775.00 | 1.3354 times | Thu 11 June 2026 | 14378.00 (-1.18%) | 14186.25 | 14021.00 - 14378.00 | 1.3665 times | Wed 10 June 2026 | 14550.00 (-2.58%) | 14550.00 | 14550.00 - 14550.00 | 1.8012 times | Tue 09 June 2026 | 14935.81 (0.71%) | 15000.00 | 14935.81 - 15000.00 | 0.0932 times | Mon 08 June 2026 | 14831.00 (-3.07%) | 15290.00 | 14821.00 - 15290.00 | 1.5839 times | Wed 03 June 2026 | 15301.00 (-0.78%) | 15301.00 | 15301.00 - 15301.00 | 0.0311 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 14246.07 and 14333.94
| Weekly Target 1 | 14218.09 |
| Weekly Target 2 | 14274.04 |
| Weekly Target 3 | 14305.956666667 |
| Weekly Target 4 | 14361.91 |
| Weekly Target 5 | 14393.83 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14330.00 (-2.06%) | 14337.87 | 14250.00 - 14337.87 | 0.2944 times | Fri 19 June 2026 | 14631.50 (-0.97%) | 14868.23 | 14400.00 - 15000.00 | 0.7706 times | Fri 12 June 2026 | 14775.00 (-3.44%) | 15290.00 | 14021.00 - 15290.00 | 1.7229 times | Wed 03 June 2026 | 15301.00 (-0.96%) | 15320.00 | 15301.00 - 15422.00 | 0.0779 times | Fri 29 May 2026 | 15450.00 (-1.9%) | 15770.00 | 15351.00 - 15770.00 | 0.355 times | Fri 22 May 2026 | 15750.00 (0.58%) | 15612.11 | 15550.00 - 15750.00 | 0.329 times | Fri 15 May 2026 | 15658.42 (3.08%) | 14887.18 | 14887.18 - 15990.00 | 4.3636 times | Fri 08 May 2026 | 15191.00 (2.09%) | 14901.10 | 14810.00 - 15191.00 | 0.2771 times | Thu 30 April 2026 | 14880.00 (-0.75%) | 15000.00 | 14799.98 - 15100.00 | 1.5411 times | Fri 24 April 2026 | 14992.00 (-0.85%) | 15423.42 | 14950.00 - 15423.42 | 0.2684 times | Fri 17 April 2026 | 15121.00 (2.62%) | 15029.70 | 14600.00 - 15175.00 | 1.0216 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 13475 and 14876
| Monthly Target 1 | 13190 |
| Monthly Target 2 | 13760 |
| Monthly Target 3 | 14591 |
| Monthly Target 4 | 15161 |
| Monthly Target 5 | 15992 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14330.00 (-7.25%) | 15320.00 | 14021.00 - 15422.00 | 0.6976 times | Fri 29 May 2026 | 15450.00 (3.83%) | 14901.10 | 14810.00 - 15990.00 | 1.2961 times | Thu 30 April 2026 | 14880.00 (9.11%) | 14025.00 | 13980.01 - 15423.42 | 0.9884 times | Mon 30 March 2026 | 13637.78 (-13.52%) | 15812.00 | 13176.51 - 16449.99 | 1.5616 times | Fri 27 February 2026 | 15769.00 (-11.33%) | 15586.26 | 14760.00 - 16204.72 | 1.0306 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 0.8704 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 1.6459 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.6639 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.1423 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1033 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.2719 times |
Yearly price and charts Sgbnov28
Strong yearly Stock price targets for Sgbnov28 800329 are 13753.26 and 19369.75
| Yearly Target 1 | 9816.68 |
| Yearly Target 2 | 12073.34 |
| Yearly Target 3 | 15433.17 |
| Yearly Target 4 | 17689.83 |
| Yearly Target 5 | 21049.66 |
Yearly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14330.00 (0.1%) | 14280.06 | 13176.51 - 18793.00 | 0.796 times | Wed 31 December 2025 | 14315.00 (79.7%) | 8018.03 | 8017.00 - 14710.00 | 0.966 times | Mon 30 December 2024 | 7966.00 (28.9%) | 6299.00 | 6180.00 - 8550.00 | 0.5308 times | Fri 29 December 2023 | 6180.00 (20.94%) | 5195.02 | 5125.00 - 6240.00 | 1.6228 times | Thu 29 December 2022 | 5110.00 (9.51%) | 4667.00 | 4626.00 - 5256.00 | 0.9894 times | Fri 31 December 2021 | 4666.10 (-5.53%) | 5020.00 | 4600.00 - 5100.00 | 1.8487 times | Thu 31 December 2020 | 4939.00 (0%) | 4760.00 | 4622.00 - 5100.00 | 0.2463 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov28
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14824.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbnov28 800329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbnov28 800329 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15119 and price is deviating by 445 points
Upper Bollinger band is at 16007 and lower is at 14230, while middle bands are at 14674 and 15563
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov28 (800329) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbnov28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov28 in short term and the sell signal is strong.
Sgbnov28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbnov28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14675.3 and Sgbnov28 800329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.
Sgbnov28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 14739.75 |
| 12 day DMA | 14824.3 |
| 20 day DMA | 15118.23 |
| 35 day DMA | 15148.22 |
| 50 day DMA | 14880.66 |
| 100 day DMA | 15216.82 |
| 150 day DMA | 14209.07 |
| 200 day DMA | 13024.22 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14634.05 | 14786.05 | 14863.32 |
| 12 day EMA | 14824.59 | 14914.48 | 14965.91 |
| 20 day EMA | 14938.78 | 15002.83 | 15041.9 |
| 35 day EMA | 14941.64 | 14977.65 | 14998.03 |
| 50 day EMA | 14914.75 | 14938.61 | 14951.14 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14739.75 | 14828.75 | 14778.05 |
| 12 day SMA | 14824.3 | 14906.8 | 14975 |
| 20 day SMA | 15118.23 | 15184.65 | 15247.13 |
| 35 day SMA | 15148.22 | 15169.93 | 15175.89 |
| 50 day SMA | 14880.66 | 14899.46 | 14914.83 |
| 100 day SMA | 15216.82 | 15213.52 | 15206 |
| 150 day SMA | 14209.07 | 14179.3 | 14147.52 |
| 200 day SMA | 13024.22 | 12997.32 | 12968.88 |


