Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800329
- 800329 Experts view
- Tomorrow's Movement 800329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov28
Strong intraday Stock price targets for Sgbnov28 are 13997.14 and 14299.14
| Intraday Target 1 | 13772.09 |
| Intraday Target 2 | 13920.18 |
| Intraday Target 3 | 14074.09 |
| Intraday Target 4 | 14222.18 |
| Intraday Target 5 | 14376.09 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14068.27 (-1.83%) | 13972.00 | 13926.00 - 14228.00 | 1.8619 times | Wed 24 June 2026 | 14330.00 (-2.06%) | 14337.87 | 14250.00 - 14337.87 | 1.021 times | Fri 19 June 2026 | 14631.50 (-1.72%) | 14400.00 | 14400.00 - 14631.50 | 0.3604 times | Wed 17 June 2026 | 14888.00 (-0.35%) | 14910.10 | 14888.00 - 14910.10 | 0.0601 times | Tue 16 June 2026 | 14940.10 (0.21%) | 14930.00 | 14900.00 - 14940.10 | 1.5916 times | Mon 15 June 2026 | 14909.14 (0.91%) | 14868.23 | 14868.23 - 15000.00 | 0.6607 times | Fri 12 June 2026 | 14775.00 (2.76%) | 14400.00 | 14400.00 - 14775.00 | 1.2913 times | Thu 11 June 2026 | 14378.00 (-1.18%) | 14186.25 | 14021.00 - 14378.00 | 1.3213 times | Wed 10 June 2026 | 14550.00 (-2.58%) | 14550.00 | 14550.00 - 14550.00 | 1.7417 times | Tue 09 June 2026 | 14935.81 (0.71%) | 15000.00 | 14935.81 - 15000.00 | 0.0901 times | Mon 08 June 2026 | 14831.00 (-3.07%) | 15290.00 | 14821.00 - 15290.00 | 1.5315 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 13791.2 and 14203.07
| Weekly Target 1 | 13698.84 |
| Weekly Target 2 | 13883.56 |
| Weekly Target 3 | 14110.713333333 |
| Weekly Target 4 | 14295.43 |
| Weekly Target 5 | 14522.58 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14068.27 (-3.85%) | 14337.87 | 13926.00 - 14337.87 | 0.7888 times | Fri 19 June 2026 | 14631.50 (-0.97%) | 14868.23 | 14400.00 - 15000.00 | 0.7313 times | Fri 12 June 2026 | 14775.00 (-3.44%) | 15290.00 | 14021.00 - 15290.00 | 1.6352 times | Wed 03 June 2026 | 15301.00 (-0.96%) | 15320.00 | 15301.00 - 15422.00 | 0.074 times | Fri 29 May 2026 | 15450.00 (-1.9%) | 15770.00 | 15351.00 - 15770.00 | 0.3369 times | Fri 22 May 2026 | 15750.00 (0.58%) | 15612.11 | 15550.00 - 15750.00 | 0.3122 times | Fri 15 May 2026 | 15658.42 (3.08%) | 14887.18 | 14887.18 - 15990.00 | 4.1413 times | Fri 08 May 2026 | 15191.00 (2.09%) | 14901.10 | 14810.00 - 15191.00 | 0.2629 times | Thu 30 April 2026 | 14880.00 (-0.75%) | 15000.00 | 14799.98 - 15100.00 | 1.4626 times | Fri 24 April 2026 | 14992.00 (-0.85%) | 15423.42 | 14950.00 - 15423.42 | 0.2547 times | Fri 17 April 2026 | 15121.00 (2.62%) | 15029.70 | 14600.00 - 15175.00 | 0.9696 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 13249.14 and 14745.14
| Monthly Target 1 | 12976.09 |
| Monthly Target 2 | 13522.18 |
| Monthly Target 3 | 14472.09 |
| Monthly Target 4 | 15018.18 |
| Monthly Target 5 | 15968.09 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14068.27 (-8.94%) | 15320.00 | 13926.00 - 15422.00 | 0.8176 times | Fri 29 May 2026 | 15450.00 (3.83%) | 14901.10 | 14810.00 - 15990.00 | 1.2794 times | Thu 30 April 2026 | 14880.00 (9.11%) | 14025.00 | 13980.01 - 15423.42 | 0.9757 times | Mon 30 March 2026 | 13637.78 (-13.52%) | 15812.00 | 13176.51 - 16449.99 | 1.5415 times | Fri 27 February 2026 | 15769.00 (-11.33%) | 15586.26 | 14760.00 - 16204.72 | 1.0173 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 0.8592 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 1.6247 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.6553 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.1275 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1019 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.2684 times |
Yearly price and charts Sgbnov28
Strong yearly Stock price targets for Sgbnov28 800329 are 10814.15 and 16430.64
| Yearly Target 1 | 9729.44 |
| Yearly Target 2 | 11898.85 |
| Yearly Target 3 | 15345.926666667 |
| Yearly Target 4 | 17515.34 |
| Yearly Target 5 | 20962.42 |
Yearly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14068.27 (-1.72%) | 14280.06 | 13176.51 - 18793.00 | 0.8103 times | Wed 31 December 2025 | 14315.00 (79.7%) | 8018.03 | 8017.00 - 14710.00 | 0.9638 times | Mon 30 December 2024 | 7966.00 (28.9%) | 6299.00 | 6180.00 - 8550.00 | 0.5296 times | Fri 29 December 2023 | 6180.00 (20.94%) | 5195.02 | 5125.00 - 6240.00 | 1.619 times | Thu 29 December 2022 | 5110.00 (9.51%) | 4667.00 | 4626.00 - 5256.00 | 0.9872 times | Fri 31 December 2021 | 4666.10 (-5.53%) | 5020.00 | 4600.00 - 5100.00 | 1.8445 times | Thu 31 December 2020 | 4939.00 (0%) | 4760.00 | 4622.00 - 5100.00 | 0.2457 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov28
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14708.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbnov28 800329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14215.75
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15042 and price is deviating by 485 points
Upper Bollinger band is at 16010 and lower is at 14073, while middle bands are at 14557 and 15526
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbnov28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov28 in short term and the sell signal is strong.
Sgbnov28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbnov28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14538.43 and Sgbnov28 800329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.
Sgbnov28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 14571.57 |
| 12 day DMA | 14711.49 |
| 20 day DMA | 15041.04 |
| 35 day DMA | 15118.14 |
| 50 day DMA | 14866.4 |
| 100 day DMA | 15215.5 |
| 150 day DMA | 14235.72 |
| 200 day DMA | 13050.66 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14445.48 | 14634.05 | 14786.05 |
| 12 day EMA | 14708.22 | 14824.53 | 14914.41 |
| 20 day EMA | 14853.44 | 14936.05 | 14999.82 |
| 35 day EMA | 14878.47 | 14926.17 | 14961.27 |
| 50 day EMA | 14870.12 | 14902.83 | 14926.2 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14571.57 | 14739.75 | 14828.75 |
| 12 day SMA | 14711.49 | 14824.3 | 14906.8 |
| 20 day SMA | 15041.04 | 15118.23 | 15184.65 |
| 35 day SMA | 15118.14 | 15148.22 | 15169.93 |
| 50 day SMA | 14866.4 | 14880.66 | 14899.46 |
| 100 day SMA | 15215.5 | 15216.82 | 15213.52 |
| 150 day SMA | 14235.72 | 14209.07 | 14179.3 |
| 200 day SMA | 13050.66 | 13024.22 | 12997.32 |


