Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800329
- 800329 Experts view
- Tomorrow's Movement 800329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov28
Strong intraday Stock price targets for Sgbnov28 are 14021 and 14141
| Intraday Target 1 | 13925.67 |
| Intraday Target 2 | 13996.33 |
| Intraday Target 3 | 14045.666666667 |
| Intraday Target 4 | 14116.33 |
| Intraday Target 5 | 14165.67 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14067.00 (-0.79%) | 14015.00 | 13975.00 - 14095.00 | 0.4149 times | Thu 29 October 2026 | 14178.75 (-0.5%) | 14192.50 | 14178.75 - 14192.50 | 0.2905 times | Wed 28 October 2026 | 14250.00 (1.31%) | 14101.00 | 14101.00 - 14250.00 | 0.9544 times | Tue 27 October 2026 | 14066.00 (-0.54%) | 14030.00 | 14030.00 - 14140.00 | 2.5726 times | Mon 26 October 2026 | 14141.98 (0.56%) | 14010.00 | 14010.00 - 14141.98 | 0.249 times | Fri 23 October 2026 | 14063.33 (-3.71%) | 14041.07 | 14034.04 - 14155.00 | 1.5768 times | Mon 19 October 2026 | 14605.01 (-0.76%) | 14645.00 | 14579.83 - 14646.40 | 2.6556 times | Fri 16 October 2026 | 14717.06 (0.8%) | 14600.00 | 14600.00 - 14720.00 | 0.9129 times | Thu 15 October 2026 | 14600.00 (-0.27%) | 14639.00 | 14600.00 - 14639.00 | 0.166 times | Wed 14 October 2026 | 14639.00 (-0.48%) | 14639.00 | 14639.00 - 14639.00 | 0.2075 times | Tue 13 October 2026 | 14709.71 (-0.62%) | 14802.00 | 14700.00 - 14802.00 | 0.6224 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 14021 and 14296
| Weekly Target 1 | 13822.33 |
| Weekly Target 2 | 13944.67 |
| Weekly Target 3 | 14097.333333333 |
| Weekly Target 4 | 14219.67 |
| Weekly Target 5 | 14372.33 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14067.00 (0.03%) | 14010.00 | 13975.00 - 14250.00 | 1.4674 times | Fri 23 October 2026 | 14063.33 (-4.44%) | 14645.00 | 14034.04 - 14646.40 | 1.3859 times | Fri 16 October 2026 | 14717.06 (-0.12%) | 15111.30 | 14600.00 - 15111.30 | 1.3859 times | Tue 06 October 2026 | 14734.64 (0.07%) | 14751.00 | 14688.00 - 14770.00 | 1.7527 times | Tue 29 September 2026 | 14725.00 (-2.9%) | 14999.00 | 14610.00 - 14999.00 | 0.4891 times | Wed 23 September 2026 | 15165.00 (1.27%) | 15248.98 | 15165.00 - 15248.98 | 0.1087 times | Thu 17 September 2026 | 14974.50 (-0.93%) | 15000.00 | 14900.00 - 15114.00 | 1.0598 times | Fri 11 September 2026 | 15115.00 (-0.82%) | 15257.20 | 14990.00 - 15300.00 | 0.1766 times | Thu 03 September 2026 | 15240.00 (-2.62%) | 15200.05 | 14810.00 - 15272.10 | 1.3587 times | Fri 28 August 2026 | 15650.00 (-0.27%) | 16020.00 | 15505.00 - 16020.00 | 0.8152 times | Fri 21 August 2026 | 15692.00 (4.61%) | 15197.00 | 15155.00 - 15750.00 | 0.1359 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 13452.85 and 14589.15
| Monthly Target 1 | 13248.13 |
| Monthly Target 2 | 13657.57 |
| Monthly Target 3 | 14384.433333333 |
| Monthly Target 4 | 14793.87 |
| Monthly Target 5 | 15520.73 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14067.00 (-4.47%) | 14751.00 | 13975.00 - 15111.30 | 0.9716 times | Tue 29 September 2026 | 14725.00 (-3.13%) | 15241.00 | 14610.00 - 15300.00 | 0.4869 times | Mon 31 August 2026 | 15200.00 (8.38%) | 14200.00 | 14145.00 - 16020.00 | 0.3018 times | Wed 29 July 2026 | 14025.01 (0.1%) | 14025.49 | 13940.00 - 14588.00 | 1.106 times | Tue 30 June 2026 | 14011.00 (-9.31%) | 15320.00 | 13926.00 - 15422.00 | 1.1258 times | Fri 29 May 2026 | 15450.00 (3.83%) | 14901.10 | 14810.00 - 15990.00 | 1.3549 times | Thu 30 April 2026 | 14880.00 (9.11%) | 14025.00 | 13980.01 - 15423.42 | 1.0333 times | Mon 30 March 2026 | 13637.78 (-13.52%) | 15812.00 | 13176.51 - 16449.99 | 1.6325 times | Fri 27 February 2026 | 15769.00 (-11.33%) | 15586.26 | 14760.00 - 16204.72 | 1.0773 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 0.9099 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 1.7206 times |
Yearly price and charts Sgbnov28
Strong yearly Stock price targets for Sgbnov28 800329 are 10813.51 and 16430
| Yearly Target 1 | 9729.01 |
| Yearly Target 2 | 11898.01 |
| Yearly Target 3 | 15345.503333333 |
| Yearly Target 4 | 17514.5 |
| Yearly Target 5 | 20961.99 |
Yearly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14067.00 (-1.73%) | 14280.06 | 13176.51 - 18793.00 | 1.1199 times | Wed 31 December 2025 | 14315.00 (79.7%) | 8018.03 | 8017.00 - 14710.00 | 0.9156 times | Mon 30 December 2024 | 7966.00 (28.9%) | 6299.00 | 6180.00 - 8550.00 | 0.5031 times | Fri 29 December 2023 | 6180.00 (20.94%) | 5195.02 | 5125.00 - 6240.00 | 1.5381 times | Thu 29 December 2022 | 5110.00 (9.51%) | 4667.00 | 4626.00 - 5256.00 | 0.9378 times | Fri 31 December 2021 | 4666.10 (-5.53%) | 5020.00 | 4600.00 - 5100.00 | 1.7522 times | Thu 31 December 2020 | 4939.00 (0%) | 4760.00 | 4622.00 - 5100.00 | 0.2334 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov28
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14365.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbnov28 800329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14607 and price is deviating by 354 points
Upper Bollinger band is at 15314 and lower is at 13900, while middle bands are at 14253 and 14960
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbnov28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov28 in short term and the sell signal is strong.
Sgbnov28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbnov28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14311.67 and Sgbnov28 800329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.
Sgbnov28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 14140.75 |
| 12 day DMA | 14403.32 |
| 20 day DMA | 14606.35 |
| 35 day DMA | 14923.33 |
| 50 day DMA | 14695.74 |
| 100 day DMA | 14808.46 |
| 150 day DMA | 15018.85 |
| 200 day DMA | 14533.33 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14176.29 | 14230.92 | 14257 |
| 12 day EMA | 14365.18 | 14419.38 | 14463.12 |
| 20 day EMA | 14513.99 | 14561.02 | 14601.24 |
| 35 day EMA | 14563.82 | 14593.07 | 14617.46 |
| 50 day EMA | 14611.8 | 14634.03 | 14652.61 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14140.75 | 14140.01 | 14225.26 |
| 12 day SMA | 14403.32 | 14458.96 | 14504.48 |
| 20 day SMA | 14606.35 | 14658.75 | 14709.81 |
| 35 day SMA | 14923.33 | 14942.7 | 14951.88 |
| 50 day SMA | 14695.74 | 14700.4 | 14702.83 |
| 100 day SMA | 14808.46 | 14808.51 | 14808.73 |
| 150 day SMA | 15018.85 | 15026.33 | 15032.43 |
| 200 day SMA | 14533.33 | 14515 | 14495.34 |
Videos related to: Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
