ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbnov28

Strong intraday Stock price targets for Sgbnov28 are 14200 and 14200

Intraday Target 114200
Intraday Target 214200
Intraday Target 314200
Intraday Target 414200
Intraday Target 514200

Daily price and volume Sgbnov28

Date Closing Open Range Volume
Thu 02 April 2026 14200.00 (0.04%) 14200.00 14200.00 - 14200.00 0.0233 times
Wed 01 April 2026 14195.00 (4.09%) 14025.00 14025.00 - 14195.00 0.1163 times
Mon 30 March 2026 13637.78 (-0.24%) 13750.00 13605.00 - 13750.00 1.3023 times
Fri 27 March 2026 13670.00 (-3.58%) 13799.00 13650.00 - 13821.00 1.6744 times
Wed 25 March 2026 14177.00 (4.24%) 13615.40 13615.40 - 14279.00 0.3721 times
Tue 24 March 2026 13600.00 (-0.11%) 13176.51 13176.51 - 13600.00 2.5116 times
Mon 23 March 2026 13615.40 (-5%) 13770.04 13615.40 - 13770.04 0.6977 times
Fri 20 March 2026 14332.00 (-3.04%) 14769.00 14160.00 - 14769.00 1.7907 times
Thu 19 March 2026 14781.00 (-3.2%) 14930.00 14781.00 - 14975.00 0.2093 times
Wed 18 March 2026 15270.00 (-0.84%) 15399.99 15245.00 - 15399.99 1.3023 times
Tue 17 March 2026 15399.99 (-0%) 15375.00 15315.00 - 15399.99 0.4419 times

 Daily chart Sgbnov28

Weekly price and charts Sgbnov28

Strong weekly Stock price targets for Sgbnov28 800329 are 13902.5 and 14497.5

Weekly Target 113406.67
Weekly Target 213803.33
Weekly Target 314001.666666667
Weekly Target 414398.33
Weekly Target 514596.67

Weekly price and volumes for Sgbnov28

Date Closing Open Range Volume
Thu 02 April 2026 14200.00 (3.88%) 13750.00 13605.00 - 14200.00 0.4026 times
Fri 27 March 2026 13670.00 (-4.62%) 13770.04 13176.51 - 14279.00 1.4675 times
Fri 20 March 2026 14332.00 (-8.72%) 15403.00 14160.00 - 15405.00 1.4156 times
Fri 13 March 2026 15701.00 (-0.63%) 15719.00 15552.65 - 15900.00 0.4026 times
Fri 06 March 2026 15800.00 (0.2%) 15812.00 15800.00 - 16449.99 1.1623 times
Fri 27 February 2026 15769.00 (3.65%) 15693.99 15551.00 - 15816.00 0.6753 times
Fri 20 February 2026 15214.00 (-2.03%) 15396.00 14760.00 - 15397.00 0.2922 times
Fri 13 February 2026 15529.98 (1.12%) 15600.00 15529.98 - 15999.00 0.5 times
Fri 06 February 2026 15358.00 (-13.64%) 15586.26 15157.00 - 16204.72 1.7078 times
Fri 30 January 2026 17783.33 (8.27%) 17200.00 17022.00 - 18793.00 1.974 times
Fri 23 January 2026 16425.23 (13.73%) 14898.18 14898.18 - 16425.23 0.0325 times

 weekly chart Sgbnov28

Monthly price and charts Sgbnov28

Strong monthly Stock price targets for Sgbnov28 800329 are 14112.5 and 14287.5

Monthly Target 113966.67
Monthly Target 214083.33
Monthly Target 314141.666666667
Monthly Target 414258.33
Monthly Target 514316.67

Monthly price and volumes Sgbnov28

Date Closing Open Range Volume
Thu 02 April 2026 14200.00 (4.12%) 14025.00 14025.00 - 14200.00 0.017 times
Mon 30 March 2026 13637.78 (-13.52%) 15812.00 13176.51 - 16449.99 2.0986 times
Fri 27 February 2026 15769.00 (-11.33%) 15586.26 14760.00 - 16204.72 1.3849 times
Fri 30 January 2026 17783.33 (24.23%) 14280.06 14280.06 - 18793.00 1.1696 times
Wed 31 December 2025 14315.00 (9.95%) 13399.99 13061.00 - 14710.00 2.2118 times
Fri 28 November 2025 13020.01 (4.66%) 12500.01 12226.50 - 13309.97 0.8921 times
Fri 31 October 2025 12439.98 (6.08%) 12324.32 11820.00 - 13408.25 1.535 times
Thu 04 September 2025 11726.99 (11.54%) 10636.74 10636.74 - 11726.99 0.1388 times
Fri 29 August 2025 10514.16 (6.58%) 10070.00 9999.75 - 10514.16 0.3653 times
Tue 29 July 2025 9865.02 (-0.71%) 9686.92 9686.92 - 10200.00 0.1869 times
Mon 30 June 2025 9935.31 (5.76%) 9394.00 9394.00 - 9999.00 0.708 times

 monthly chart Sgbnov28

Yearly price and charts Sgbnov28

Strong yearly Stock price targets for Sgbnov28 800329 are 10880.01 and 16496.5

Yearly Target 19773.35
Yearly Target 211986.67
Yearly Target 315389.836666667
Yearly Target 417603.16
Yearly Target 521006.33

Yearly price and volumes Sgbnov28

Date Closing Open Range Volume
Thu 02 April 2026 14200.00 (-0.8%) 14280.06 13176.51 - 18793.00 0.453 times
Wed 31 December 2025 14315.00 (79.7%) 8018.03 8017.00 - 14710.00 1.0194 times
Mon 30 December 2024 7966.00 (28.9%) 6299.00 6180.00 - 8550.00 0.5601 times
Fri 29 December 2023 6180.00 (20.94%) 5195.02 5125.00 - 6240.00 1.7125 times
Thu 29 December 2022 5110.00 (9.51%) 4667.00 4626.00 - 5256.00 1.0441 times
Fri 31 December 2021 4666.10 (-5.53%) 5020.00 4600.00 - 5100.00 1.9509 times
Thu 31 December 2020 4939.00 (0%) 4760.00 4622.00 - 5100.00 0.2599 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Sgbnov28

Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14352.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbnov28 800329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbnov28 800329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13974.5

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14934 and price is deviating by 880 points

Upper Bollinger band is at 16693 and lower is at 13175, while middle bands are at 14054 and 15813

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbnov28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbnov28 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbnov28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbnov28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbnov28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14020.79 and Sgbnov28 800329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.

Sgbnov28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbnov28 800329

DMA (daily moving average) of Sgbnov28 800329

DMA period DMA value
5 day DMA 13975.96
12 day DMA 14356.51
20 day DMA 14933.31
35 day DMA 15190.72
50 day DMA 15461.97
100 day DMA 14221.49
150 day DMA 12713.19
200 day DMA 11650.61

EMA (exponential moving average) of Sgbnov28 800329

EMA period EMA current EMA prev EMA prev2
5 day EMA14061.2913991.9413890.42
12 day EMA14352.5814380.3114413.99
20 day EMA14658.6314706.8914760.75
35 day EMA14983.5215029.6515078.79
50 day EMA15242.0115284.5215328.97

SMA (simple moving average) of Sgbnov28 800329

SMA period SMA current SMA prev SMA prev2
5 day SMA13975.9613855.9613740.04
12 day SMA14356.5114481.614607.1
20 day SMA14933.3115045.8115124.51
35 day SMA15190.7215223.8115268.92
50 day SMA15461.9715479.8315492.35
100 day SMA14221.4914181.9514142.46
150 day SMA12713.1912679.1312646.23
200 day SMA11650.6111619.7711589.06

Videos related to: Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top