Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800329
- 800329 Experts view
- Tomorrow's Movement 800329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov28
Strong intraday Stock price targets for Sgbnov28 are 14920.05 and 14960.15
| Intraday Target 1 | 14886.63 |
| Intraday Target 2 | 14913.37 |
| Intraday Target 3 | 14926.733333333 |
| Intraday Target 4 | 14953.47 |
| Intraday Target 5 | 14966.83 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14940.10 (0.21%) | 14930.00 | 14900.00 - 14940.10 | 1.8728 times | Mon 15 June 2026 | 14909.14 (0.91%) | 14868.23 | 14868.23 - 15000.00 | 0.7774 times | Fri 12 June 2026 | 14775.00 (2.76%) | 14400.00 | 14400.00 - 14775.00 | 1.5194 times | Thu 11 June 2026 | 14378.00 (-1.18%) | 14186.25 | 14021.00 - 14378.00 | 1.5548 times | Wed 10 June 2026 | 14550.00 (-2.58%) | 14550.00 | 14550.00 - 14550.00 | 2.0495 times | Tue 09 June 2026 | 14935.81 (0.71%) | 15000.00 | 14935.81 - 15000.00 | 0.106 times | Mon 08 June 2026 | 14831.00 (-3.07%) | 15290.00 | 14821.00 - 15290.00 | 1.8021 times | Wed 03 June 2026 | 15301.00 (-0.78%) | 15301.00 | 15301.00 - 15301.00 | 0.0353 times | Tue 02 June 2026 | 15422.00 (0.67%) | 15415.00 | 15415.00 - 15422.00 | 0.106 times | Mon 01 June 2026 | 15320.00 (-0.84%) | 15320.00 | 15320.00 - 15320.00 | 0.1767 times | Fri 29 May 2026 | 15450.00 (0.32%) | 15401.00 | 15351.00 - 15470.13 | 0.212 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 14904.17 and 15035.94
| Weekly Target 1 | 14804.34 |
| Weekly Target 2 | 14872.22 |
| Weekly Target 3 | 14936.11 |
| Weekly Target 4 | 15003.99 |
| Weekly Target 5 | 15067.88 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14940.10 (1.12%) | 14868.23 | 14868.23 - 15000.00 | 0.6122 times | Fri 12 June 2026 | 14775.00 (-3.44%) | 15290.00 | 14021.00 - 15290.00 | 1.6245 times | Wed 03 June 2026 | 15301.00 (-0.96%) | 15320.00 | 15301.00 - 15422.00 | 0.0735 times | Fri 29 May 2026 | 15450.00 (-1.9%) | 15770.00 | 15351.00 - 15770.00 | 0.3347 times | Fri 22 May 2026 | 15750.00 (0.58%) | 15612.11 | 15550.00 - 15750.00 | 0.3102 times | Fri 15 May 2026 | 15658.42 (3.08%) | 14887.18 | 14887.18 - 15990.00 | 4.1143 times | Fri 08 May 2026 | 15191.00 (2.09%) | 14901.10 | 14810.00 - 15191.00 | 0.2612 times | Thu 30 April 2026 | 14880.00 (-0.75%) | 15000.00 | 14799.98 - 15100.00 | 1.4531 times | Fri 24 April 2026 | 14992.00 (-0.85%) | 15423.42 | 14950.00 - 15423.42 | 0.2531 times | Fri 17 April 2026 | 15121.00 (2.62%) | 15029.70 | 14600.00 - 15175.00 | 0.9633 times | Fri 10 April 2026 | 14735.00 (3.77%) | 13980.01 | 13980.01 - 14735.01 | 1.1102 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 13780.05 and 15181.05
| Monthly Target 1 | 13393.37 |
| Monthly Target 2 | 14166.73 |
| Monthly Target 3 | 14794.366666667 |
| Monthly Target 4 | 15567.73 |
| Monthly Target 5 | 16195.37 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14940.10 (-3.3%) | 15320.00 | 14021.00 - 15422.00 | 0.6025 times | Fri 29 May 2026 | 15450.00 (3.83%) | 14901.10 | 14810.00 - 15990.00 | 1.3093 times | Thu 30 April 2026 | 14880.00 (9.11%) | 14025.00 | 13980.01 - 15423.42 | 0.9985 times | Mon 30 March 2026 | 13637.78 (-13.52%) | 15812.00 | 13176.51 - 16449.99 | 1.5776 times | Fri 27 February 2026 | 15769.00 (-11.33%) | 15586.26 | 14760.00 - 16204.72 | 1.0411 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 0.8793 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 1.6628 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.6706 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.1539 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1043 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.2746 times |
Yearly price and charts Sgbnov28
Strong yearly Stock price targets for Sgbnov28 800329 are 14058.31 and 19674.8
| Yearly Target 1 | 10020.05 |
| Yearly Target 2 | 12480.07 |
| Yearly Target 3 | 15636.536666667 |
| Yearly Target 4 | 18096.56 |
| Yearly Target 5 | 21253.03 |
Yearly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14940.10 (4.37%) | 14280.06 | 13176.51 - 18793.00 | 0.7849 times | Wed 31 December 2025 | 14315.00 (79.7%) | 8018.03 | 8017.00 - 14710.00 | 0.9677 times | Mon 30 December 2024 | 7966.00 (28.9%) | 6299.00 | 6180.00 - 8550.00 | 0.5317 times | Fri 29 December 2023 | 6180.00 (20.94%) | 5195.02 | 5125.00 - 6240.00 | 1.6257 times | Thu 29 December 2022 | 5110.00 (9.51%) | 4667.00 | 4626.00 - 5256.00 | 0.9912 times | Fri 31 December 2021 | 4666.10 (-5.53%) | 5020.00 | 4600.00 - 5100.00 | 1.852 times | Thu 31 December 2020 | 4939.00 (0%) | 4760.00 | 4622.00 - 5100.00 | 0.2467 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov28
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14979.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbnov28 800329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbnov28 800329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15296 and price is deviating by 438 points
Upper Bollinger band is at 16172 and lower is at 14421, while middle bands are at 14858 and 15734
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov28 (800329) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbnov28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbnov28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14738.65 and Sgbnov28 800329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.
Sgbnov28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 14710.45 |
| 12 day DMA | 15017.75 |
| 20 day DMA | 15295.98 |
| 35 day DMA | 15171.52 |
| 50 day DMA | 14925.07 |
| 100 day DMA | 15196.12 |
| 150 day DMA | 14115.94 |
| 200 day DMA | 12937.8 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14850.98 | 14806.42 | 14755.07 |
| 12 day EMA | 14980.04 | 14987.3 | 15001.5 |
| 20 day EMA | 15065.64 | 15078.85 | 15096.71 |
| 35 day EMA | 15061.39 | 15068.53 | 15077.91 |
| 50 day EMA | 14972.92 | 14974.26 | 14976.92 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14710.45 | 14709.59 | 14693.96 |
| 12 day SMA | 15017.75 | 15076.08 | 15146.15 |
| 20 day SMA | 15295.98 | 15307.03 | 15313.86 |
| 35 day SMA | 15171.52 | 15161.8 | 15144.4 |
| 50 day SMA | 14925.07 | 14940.28 | 14956.12 |
| 100 day SMA | 15196.12 | 15185.47 | 15172.38 |
| 150 day SMA | 14115.94 | 14082 | 14048.66 |
| 200 day SMA | 12937.8 | 12906.6 | 12875.39 |


