ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbnov28

Strong intraday Stock price targets for Sgbnov28 are 15112 and 15316

Intraday Target 114942
Intraday Target 215078
Intraday Target 315146
Intraday Target 415282
Intraday Target 515350

Daily price and volume Sgbnov28

Date Closing Open Range Volume
Fri 20 February 2026 15214.00 (1.36%) 15010.00 15010.00 - 15214.00 0.1639 times
Thu 19 February 2026 15010.00 (1.54%) 15010.00 15010.00 - 15010.00 0.082 times
Wed 18 February 2026 14782.44 (-0.19%) 15185.00 14760.00 - 15185.00 2.459 times
Tue 17 February 2026 14811.00 (-3.8%) 15397.00 14811.00 - 15397.00 0.3279 times
Mon 16 February 2026 15396.00 (-0.86%) 15396.00 15396.00 - 15396.00 0.6557 times
Fri 13 February 2026 15529.98 (-1.79%) 15529.98 15529.98 - 15529.98 0.082 times
Thu 12 February 2026 15812.75 (-0.11%) 15762.00 15762.00 - 15813.00 0.7377 times
Wed 11 February 2026 15830.33 (0.83%) 15810.00 15810.00 - 15857.43 1.8033 times
Tue 10 February 2026 15700.00 (-0.29%) 15651.00 15651.00 - 15999.00 1.3115 times
Mon 09 February 2026 15745.47 (2.52%) 15600.00 15600.00 - 15749.99 2.377 times
Fri 06 February 2026 15358.00 (-2.64%) 15398.98 15345.00 - 15399.98 0.9016 times

 Daily chart Sgbnov28

Weekly price and charts Sgbnov28

Strong weekly Stock price targets for Sgbnov28 800329 are 14668.5 and 15305.5

Weekly Target 114486.67
Weekly Target 214850.33
Weekly Target 315123.666666667
Weekly Target 415487.33
Weekly Target 515760.67

Weekly price and volumes for Sgbnov28

Date Closing Open Range Volume
Fri 20 February 2026 15214.00 (-2.03%) 15396.00 14760.00 - 15397.00 0.3641 times
Fri 13 February 2026 15529.98 (1.12%) 15600.00 15529.98 - 15999.00 0.623 times
Fri 06 February 2026 15358.00 (-13.64%) 15586.26 15157.00 - 16204.72 2.1278 times
Fri 30 January 2026 17783.33 (8.27%) 17200.00 17022.00 - 18793.00 2.4595 times
Fri 23 January 2026 16425.23 (13.73%) 14898.18 14898.18 - 16425.23 0.0405 times
Wed 14 January 2026 14441.77 (-3.96%) 14441.77 14441.77 - 14441.77 0.0081 times
Thu 08 January 2026 15036.81 (5.3%) 14760.00 14760.00 - 15258.00 0.8252 times
Fri 02 January 2026 14280.06 (-2.66%) 14709.80 14280.06 - 14710.00 0.4935 times
Fri 26 December 2025 14670.13 (5.7%) 13532.61 13532.61 - 14710.00 2.2249 times
Fri 19 December 2025 13879.60 (4.75%) 13449.99 13449.99 - 13899.99 0.8333 times
Thu 11 December 2025 13250.12 (0.38%) 13445.00 13061.00 - 13445.00 1.0841 times

 weekly chart Sgbnov28

Monthly price and charts Sgbnov28

Strong monthly Stock price targets for Sgbnov28 800329 are 14264.64 and 15709.36

Monthly Target 113948.19
Monthly Target 214581.09
Monthly Target 315392.906666667
Monthly Target 416025.81
Monthly Target 516837.63

Monthly price and volumes Sgbnov28

Date Closing Open Range Volume
Fri 20 February 2026 15214.00 (-14.45%) 15586.26 14760.00 - 16204.72 1.137 times
Fri 30 January 2026 17783.33 (24.23%) 14280.06 14280.06 - 18793.00 1.2197 times
Wed 31 December 2025 14315.00 (9.95%) 13399.99 13061.00 - 14710.00 2.3066 times
Fri 28 November 2025 13020.01 (4.66%) 12500.01 12226.50 - 13309.97 0.9303 times
Fri 31 October 2025 12439.98 (6.08%) 12324.32 11820.00 - 13408.25 1.6007 times
Thu 04 September 2025 11726.99 (11.54%) 10636.74 10636.74 - 11726.99 0.1447 times
Fri 29 August 2025 10514.16 (6.58%) 10070.00 9999.75 - 10514.16 0.381 times
Tue 29 July 2025 9865.02 (-0.71%) 9686.92 9686.92 - 10200.00 0.1949 times
Mon 30 June 2025 9935.31 (5.76%) 9394.00 9394.00 - 9999.00 0.7383 times
Fri 30 May 2025 9394.15 (1.72%) 9235.10 9100.00 - 9396.00 1.3467 times
Wed 30 April 2025 9235.10 (6.49%) 8972.00 8360.00 - 9261.00 1.6007 times

 monthly chart Sgbnov28

Yearly price and charts Sgbnov28

Strong yearly Stock price targets for Sgbnov28 800329 are 14747.03 and 19259.97

Yearly Target 111582.75
Yearly Target 213398.37
Yearly Target 316095.686666667
Yearly Target 417911.31
Yearly Target 520608.63

Yearly price and volumes Sgbnov28

Date Closing Open Range Volume
Fri 20 February 2026 15214.00 (6.28%) 14280.06 14280.06 - 18793.00 0.2268 times
Wed 31 December 2025 14315.00 (79.7%) 8018.03 8017.00 - 14710.00 1.0546 times
Mon 30 December 2024 7966.00 (28.9%) 6299.00 6180.00 - 8550.00 0.5795 times
Fri 29 December 2023 6180.00 (20.94%) 5195.02 5125.00 - 6240.00 1.7717 times
Thu 29 December 2022 5110.00 (9.51%) 4667.00 4626.00 - 5256.00 1.0802 times
Fri 31 December 2021 4666.10 (-5.53%) 5020.00 4600.00 - 5100.00 2.0184 times
Thu 31 December 2020 4939.00 (0%) 4760.00 4622.00 - 5100.00 0.2688 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Sgbnov28

Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15384.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbnov28 800329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbnov28 800329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbnov28 800329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15295.47

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16003 and price is deviating by 1039 points

Upper Bollinger band is at 18079 and lower is at 13927, while middle bands are at 14965 and 17041

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbnov28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbnov28 in short term but the sell signal is initial and weak.

Sgbnov28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbnov28 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbnov28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15452.9 and Sgbnov28 800329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.

Sgbnov28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbnov28 800329

DMA (daily moving average) of Sgbnov28 800329

DMA period DMA value
5 day DMA 15042.69
12 day DMA 15413.66
20 day DMA 16002.27
35 day DMA 15428.97
50 day DMA 14805.26
100 day DMA 12942.07
150 day DMA 11647.75
200 day DMA 10775.95

EMA (exponential moving average) of Sgbnov28 800329

EMA period EMA current EMA prev EMA prev2
5 day EMA15142.5415106.8215155.23
12 day EMA15384.5915415.615489.32
20 day EMA15440.3115464.1215511.9
35 day EMA15141.7115137.4515144.95
50 day EMA14662.1814639.6714624.56

SMA (simple moving average) of Sgbnov28 800329

SMA period SMA current SMA prev SMA prev2
5 day SMA15042.6915105.8815266.43
12 day SMA15413.6615488.0815523.34
20 day SMA16002.2716023.7216018.13
35 day SMA15428.9715390.8415359.13
50 day SMA14805.2614756.1814711.18
100 day SMA12942.0712889.9212835.93
150 day SMA11647.7511602.7911559.23
200 day SMA10775.9510739.8310703.46

Videos related to: Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top