Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800329
- 800329 Experts view
- Tomorrow's Movement 800329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov28
Strong intraday Stock price targets for Sgbnov28 are 14200 and 14200
| Intraday Target 1 | 14200 |
| Intraday Target 2 | 14200 |
| Intraday Target 3 | 14200 |
| Intraday Target 4 | 14200 |
| Intraday Target 5 | 14200 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14200.00 (0.04%) | 14200.00 | 14200.00 - 14200.00 | 0.0233 times | Wed 01 April 2026 | 14195.00 (4.09%) | 14025.00 | 14025.00 - 14195.00 | 0.1163 times | Mon 30 March 2026 | 13637.78 (-0.24%) | 13750.00 | 13605.00 - 13750.00 | 1.3023 times | Fri 27 March 2026 | 13670.00 (-3.58%) | 13799.00 | 13650.00 - 13821.00 | 1.6744 times | Wed 25 March 2026 | 14177.00 (4.24%) | 13615.40 | 13615.40 - 14279.00 | 0.3721 times | Tue 24 March 2026 | 13600.00 (-0.11%) | 13176.51 | 13176.51 - 13600.00 | 2.5116 times | Mon 23 March 2026 | 13615.40 (-5%) | 13770.04 | 13615.40 - 13770.04 | 0.6977 times | Fri 20 March 2026 | 14332.00 (-3.04%) | 14769.00 | 14160.00 - 14769.00 | 1.7907 times | Thu 19 March 2026 | 14781.00 (-3.2%) | 14930.00 | 14781.00 - 14975.00 | 0.2093 times | Wed 18 March 2026 | 15270.00 (-0.84%) | 15399.99 | 15245.00 - 15399.99 | 1.3023 times | Tue 17 March 2026 | 15399.99 (-0%) | 15375.00 | 15315.00 - 15399.99 | 0.4419 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 13902.5 and 14497.5
| Weekly Target 1 | 13406.67 |
| Weekly Target 2 | 13803.33 |
| Weekly Target 3 | 14001.666666667 |
| Weekly Target 4 | 14398.33 |
| Weekly Target 5 | 14596.67 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14200.00 (3.88%) | 13750.00 | 13605.00 - 14200.00 | 0.4026 times | Fri 27 March 2026 | 13670.00 (-4.62%) | 13770.04 | 13176.51 - 14279.00 | 1.4675 times | Fri 20 March 2026 | 14332.00 (-8.72%) | 15403.00 | 14160.00 - 15405.00 | 1.4156 times | Fri 13 March 2026 | 15701.00 (-0.63%) | 15719.00 | 15552.65 - 15900.00 | 0.4026 times | Fri 06 March 2026 | 15800.00 (0.2%) | 15812.00 | 15800.00 - 16449.99 | 1.1623 times | Fri 27 February 2026 | 15769.00 (3.65%) | 15693.99 | 15551.00 - 15816.00 | 0.6753 times | Fri 20 February 2026 | 15214.00 (-2.03%) | 15396.00 | 14760.00 - 15397.00 | 0.2922 times | Fri 13 February 2026 | 15529.98 (1.12%) | 15600.00 | 15529.98 - 15999.00 | 0.5 times | Fri 06 February 2026 | 15358.00 (-13.64%) | 15586.26 | 15157.00 - 16204.72 | 1.7078 times | Fri 30 January 2026 | 17783.33 (8.27%) | 17200.00 | 17022.00 - 18793.00 | 1.974 times | Fri 23 January 2026 | 16425.23 (13.73%) | 14898.18 | 14898.18 - 16425.23 | 0.0325 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 14112.5 and 14287.5
| Monthly Target 1 | 13966.67 |
| Monthly Target 2 | 14083.33 |
| Monthly Target 3 | 14141.666666667 |
| Monthly Target 4 | 14258.33 |
| Monthly Target 5 | 14316.67 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14200.00 (4.12%) | 14025.00 | 14025.00 - 14200.00 | 0.017 times | Mon 30 March 2026 | 13637.78 (-13.52%) | 15812.00 | 13176.51 - 16449.99 | 2.0986 times | Fri 27 February 2026 | 15769.00 (-11.33%) | 15586.26 | 14760.00 - 16204.72 | 1.3849 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 1.1696 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 2.2118 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.8921 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.535 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1388 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.3653 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.1869 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.708 times |
Yearly price and charts Sgbnov28
Strong yearly Stock price targets for Sgbnov28 800329 are 10880.01 and 16496.5
| Yearly Target 1 | 9773.35 |
| Yearly Target 2 | 11986.67 |
| Yearly Target 3 | 15389.836666667 |
| Yearly Target 4 | 17603.16 |
| Yearly Target 5 | 21006.33 |
Yearly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14200.00 (-0.8%) | 14280.06 | 13176.51 - 18793.00 | 0.453 times | Wed 31 December 2025 | 14315.00 (79.7%) | 8018.03 | 8017.00 - 14710.00 | 1.0194 times | Mon 30 December 2024 | 7966.00 (28.9%) | 6299.00 | 6180.00 - 8550.00 | 0.5601 times | Fri 29 December 2023 | 6180.00 (20.94%) | 5195.02 | 5125.00 - 6240.00 | 1.7125 times | Thu 29 December 2022 | 5110.00 (9.51%) | 4667.00 | 4626.00 - 5256.00 | 1.0441 times | Fri 31 December 2021 | 4666.10 (-5.53%) | 5020.00 | 4600.00 - 5100.00 | 1.9509 times | Thu 31 December 2020 | 4939.00 (0%) | 4760.00 | 4622.00 - 5100.00 | 0.2599 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov28
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14352.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbnov28 800329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov28 800329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13974.5
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14934 and price is deviating by 880 points
Upper Bollinger band is at 16693 and lower is at 13175, while middle bands are at 14054 and 15813
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbnov28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbnov28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbnov28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14020.79 and Sgbnov28 800329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.
Sgbnov28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 13975.96 |
| 12 day DMA | 14356.51 |
| 20 day DMA | 14933.31 |
| 35 day DMA | 15190.72 |
| 50 day DMA | 15461.97 |
| 100 day DMA | 14221.49 |
| 150 day DMA | 12713.19 |
| 200 day DMA | 11650.61 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14061.29 | 13991.94 | 13890.42 |
| 12 day EMA | 14352.58 | 14380.31 | 14413.99 |
| 20 day EMA | 14658.63 | 14706.89 | 14760.75 |
| 35 day EMA | 14983.52 | 15029.65 | 15078.79 |
| 50 day EMA | 15242.01 | 15284.52 | 15328.97 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13975.96 | 13855.96 | 13740.04 |
| 12 day SMA | 14356.51 | 14481.6 | 14607.1 |
| 20 day SMA | 14933.31 | 15045.81 | 15124.51 |
| 35 day SMA | 15190.72 | 15223.81 | 15268.92 |
| 50 day SMA | 15461.97 | 15479.83 | 15492.35 |
| 100 day SMA | 14221.49 | 14181.95 | 14142.46 |
| 150 day SMA | 12713.19 | 12679.13 | 12646.23 |
| 200 day SMA | 11650.61 | 11619.77 | 11589.06 |


