Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800329
- 800329 Experts view
- Tomorrow's Movement 800329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov28
Strong intraday Stock price targets for Sgbnov28 are 14898.18 and 14898.18
| Intraday Target 1 | 14898.18 |
| Intraday Target 2 | 14898.18 |
| Intraday Target 3 | 14898.18 |
| Intraday Target 4 | 14898.18 |
| Intraday Target 5 | 14898.18 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14898.18 (3.16%) | 14898.18 | 14898.18 - 14898.18 | 0.0606 times | Wed 14 January 2026 | 14441.77 (-3.96%) | 14441.77 | 14441.77 - 14441.77 | 0.0606 times | Thu 08 January 2026 | 15036.81 (-1.01%) | 14962.00 | 14962.00 - 15036.81 | 0.2424 times | Wed 07 January 2026 | 15190.00 (0.64%) | 15000.00 | 15000.00 - 15258.00 | 1.2121 times | Tue 06 January 2026 | 15093.00 (1.84%) | 14900.00 | 14900.00 - 15093.00 | 3.5152 times | Mon 05 January 2026 | 14821.00 (3.79%) | 14760.00 | 14760.00 - 14983.00 | 1.2121 times | Fri 02 January 2026 | 14280.06 (-0.24%) | 14280.06 | 14280.06 - 14280.06 | 0.0606 times | Wed 31 December 2025 | 14315.00 (-0.1%) | 14339.20 | 14315.00 - 14339.20 | 0.7273 times | Tue 30 December 2025 | 14329.98 (-1.51%) | 14300.20 | 14300.20 - 14400.00 | 2.2424 times | Mon 29 December 2025 | 14550.00 (-0.82%) | 14709.80 | 14550.00 - 14710.00 | 0.6667 times | Fri 26 December 2025 | 14670.13 (1.18%) | 14500.20 | 14440.00 - 14710.00 | 6.7879 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 14898.18 and 14898.18
| Weekly Target 1 | 14898.18 |
| Weekly Target 2 | 14898.18 |
| Weekly Target 3 | 14898.18 |
| Weekly Target 4 | 14898.18 |
| Weekly Target 5 | 14898.18 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14898.18 (3.16%) | 14898.18 | 14898.18 - 14898.18 | 0.0091 times | Wed 14 January 2026 | 14441.77 (-3.96%) | 14441.77 | 14441.77 - 14441.77 | 0.0091 times | Thu 08 January 2026 | 15036.81 (5.3%) | 14760.00 | 14760.00 - 15258.00 | 0.9248 times | Fri 02 January 2026 | 14280.06 (-2.66%) | 14709.80 | 14280.06 - 14710.00 | 0.553 times | Fri 26 December 2025 | 14670.13 (5.7%) | 13532.61 | 13532.61 - 14710.00 | 2.4932 times | Fri 19 December 2025 | 13879.60 (4.75%) | 13449.99 | 13449.99 - 13899.99 | 0.9338 times | Thu 11 December 2025 | 13250.12 (0.38%) | 13445.00 | 13061.00 - 13445.00 | 1.2149 times | Thu 04 December 2025 | 13199.99 (1.38%) | 13399.99 | 13065.01 - 13480.00 | 1.8948 times | Fri 28 November 2025 | 13020.01 (2.12%) | 12750.00 | 12750.00 - 13309.97 | 1.5231 times | Tue 18 November 2025 | 12750.02 (0.87%) | 12900.00 | 12750.02 - 12999.99 | 0.4442 times | Mon 10 November 2025 | 12640.00 (1.12%) | 12749.99 | 12639.00 - 12749.99 | 0.2176 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 14589.12 and 15567.06
| Monthly Target 1 | 13834.14 |
| Monthly Target 2 | 14366.16 |
| Monthly Target 3 | 14812.08 |
| Monthly Target 4 | 15344.1 |
| Monthly Target 5 | 15790.02 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14898.18 (4.07%) | 14280.06 | 14280.06 - 15258.00 | 0.3246 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 2.4142 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.9737 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.6754 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1515 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.3988 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.204 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.7728 times | Fri 30 May 2025 | 9394.15 (1.72%) | 9235.10 | 9100.00 - 9396.00 | 1.4096 times | Wed 30 April 2025 | 9235.10 (6.49%) | 8972.00 | 8360.00 - 9261.00 | 1.6754 times | Fri 28 March 2025 | 8672.00 (0.78%) | 8475.18 | 8400.00 - 8750.00 | 0.7697 times |
Yearly price and charts Sgbnov28
Strong yearly Stock price targets for Sgbnov28 800329 are 14589.12 and 15567.06
| Yearly Target 1 | 13834.14 |
| Yearly Target 2 | 14366.16 |
| Yearly Target 3 | 14812.08 |
| Yearly Target 4 | 15344.1 |
| Yearly Target 5 | 15790.02 |
Yearly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14898.18 (4.07%) | 14280.06 | 14280.06 - 15258.00 | 0.0307 times | Wed 31 December 2025 | 14315.00 (79.7%) | 8018.03 | 8017.00 - 14710.00 | 1.0852 times | Mon 30 December 2024 | 7966.00 (28.9%) | 6299.00 | 6180.00 - 8550.00 | 0.5962 times | Fri 29 December 2023 | 6180.00 (20.94%) | 5195.02 | 5125.00 - 6240.00 | 1.823 times | Thu 29 December 2022 | 5110.00 (9.51%) | 4667.00 | 4626.00 - 5256.00 | 1.1115 times | Fri 31 December 2021 | 4666.10 (-5.53%) | 5020.00 | 4600.00 - 5100.00 | 2.0768 times | Thu 31 December 2020 | 4939.00 (0%) | 4760.00 | 4622.00 - 5100.00 | 0.2766 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov28
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14609.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov28 800329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov28 800329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14441.77
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14316 and price is deviating by 536 points
Upper Bollinger band is at 15387 and lower is at 13245, while middle bands are at 13780 and 14851
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov28 in short term but the sell signal is initial and weak.
Sgbnov28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14796.49 and Sgbnov28 800329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.
Sgbnov28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 14931.95 |
| 12 day DMA | 14677.13 |
| 20 day DMA | 14315.3 |
| 35 day DMA | 13740.99 |
| 50 day DMA | 13332.62 |
| 100 day DMA | 11568.92 |
| 150 day DMA | 10561.26 |
| 200 day DMA | 9885.18 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14805.52 | 14759.2 | 14917.89 |
| 12 day EMA | 14609.1 | 14556.56 | 14577.42 |
| 20 day EMA | 14319.6 | 14258.72 | 14239.46 |
| 35 day EMA | 13793.24 | 13728.19 | 13686.18 |
| 50 day EMA | 13253.57 | 13186.47 | 13135.25 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14931.95 | 14916.52 | 14884.17 |
| 12 day SMA | 14677.13 | 14618.95 | 14582.12 |
| 20 day SMA | 14315.3 | 14234.64 | 14171.55 |
| 35 day SMA | 13740.99 | 13670.61 | 13612.59 |
| 50 day SMA | 13332.62 | 13247.39 | 13168.84 |
| 100 day SMA | 11568.92 | 11512.29 | 11459.22 |
| 150 day SMA | 10561.26 | 10515.6 | 10473.42 |
| 200 day SMA | 9885.18 | 9847.78 | 9812.67 |
Videos related to: Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
