Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800329
- 800329 Experts view
- Tomorrow's Movement 800329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov28
Strong intraday Stock price targets for Sgbnov28 are 14717.32 and 14752.32
| Intraday Target 1 | 14688.21 |
| Intraday Target 2 | 14711.43 |
| Intraday Target 3 | 14723.213333333 |
| Intraday Target 4 | 14746.43 |
| Intraday Target 5 | 14758.21 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14734.64 (0.07%) | 14725.00 | 14700.00 - 14735.00 | 0.8429 times | Mon 05 October 2026 | 14725.00 (0%) | 14751.00 | 14688.00 - 14770.00 | 4.0996 times | Tue 29 September 2026 | 14725.00 (-0.6%) | 14710.00 | 14655.00 - 14750.00 | 0.8429 times | Mon 28 September 2026 | 14814.00 (-2.31%) | 14999.00 | 14610.00 - 14999.00 | 0.5364 times | Wed 23 September 2026 | 15165.00 (-0.55%) | 15165.00 | 15165.00 - 15165.00 | 0.2682 times | Mon 21 September 2026 | 15248.98 (1.83%) | 15248.98 | 15248.98 - 15248.98 | 0.0383 times | Thu 17 September 2026 | 14974.50 (0.5%) | 14974.50 | 14974.50 - 14974.50 | 0.0766 times | Tue 15 September 2026 | 14900.00 (-1.42%) | 15000.00 | 14900.00 - 15114.00 | 2.9119 times | Fri 11 September 2026 | 15115.00 (-0.56%) | 14990.00 | 14990.00 - 15115.00 | 0.1916 times | Wed 09 September 2026 | 15200.00 (0%) | 15155.00 | 15151.00 - 15200.00 | 0.1916 times | Tue 08 September 2026 | 15200.00 (-0.26%) | 15257.20 | 15200.00 - 15300.00 | 0.1149 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 14670.32 and 14752.32
| Weekly Target 1 | 14648.88 |
| Weekly Target 2 | 14691.76 |
| Weekly Target 3 | 14730.88 |
| Weekly Target 4 | 14773.76 |
| Weekly Target 5 | 14812.88 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14734.64 (0.07%) | 14751.00 | 14688.00 - 14770.00 | 2.6489 times | Tue 29 September 2026 | 14725.00 (-2.9%) | 14999.00 | 14610.00 - 14999.00 | 0.7392 times | Wed 23 September 2026 | 15165.00 (1.27%) | 15248.98 | 15165.00 - 15248.98 | 0.1643 times | Thu 17 September 2026 | 14974.50 (-0.93%) | 15000.00 | 14900.00 - 15114.00 | 1.6016 times | Fri 11 September 2026 | 15115.00 (-0.82%) | 15257.20 | 14990.00 - 15300.00 | 0.2669 times | Thu 03 September 2026 | 15240.00 (-2.62%) | 15200.05 | 14810.00 - 15272.10 | 2.0534 times | Fri 28 August 2026 | 15650.00 (-0.27%) | 16020.00 | 15505.00 - 16020.00 | 1.232 times | Fri 21 August 2026 | 15692.00 (4.61%) | 15197.00 | 15155.00 - 15750.00 | 0.2053 times | Fri 14 August 2026 | 15000.00 (1.73%) | 15020.00 | 15000.00 - 15020.00 | 0.0411 times | Fri 07 August 2026 | 14745.00 (5.13%) | 14200.00 | 14145.00 - 14745.00 | 1.0472 times | Wed 29 July 2026 | 14025.01 (-0.53%) | 14179.00 | 13940.00 - 14179.00 | 3.9425 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 14670.32 and 14752.32
| Monthly Target 1 | 14648.88 |
| Monthly Target 2 | 14691.76 |
| Monthly Target 3 | 14730.88 |
| Monthly Target 4 | 14773.76 |
| Monthly Target 5 | 14812.88 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14734.64 (0.07%) | 14751.00 | 14688.00 - 14770.00 | 0.3052 times | Tue 29 September 2026 | 14725.00 (-3.13%) | 15241.00 | 14610.00 - 15300.00 | 0.5228 times | Mon 31 August 2026 | 15200.00 (8.38%) | 14200.00 | 14145.00 - 16020.00 | 0.3241 times | Wed 29 July 2026 | 14025.01 (0.1%) | 14025.49 | 13940.00 - 14588.00 | 1.1876 times | Tue 30 June 2026 | 14011.00 (-9.31%) | 15320.00 | 13926.00 - 15422.00 | 1.2089 times | Fri 29 May 2026 | 15450.00 (3.83%) | 14901.10 | 14810.00 - 15990.00 | 1.4549 times | Thu 30 April 2026 | 14880.00 (9.11%) | 14025.00 | 13980.01 - 15423.42 | 1.1095 times | Mon 30 March 2026 | 13637.78 (-13.52%) | 15812.00 | 13176.51 - 16449.99 | 1.753 times | Fri 27 February 2026 | 15769.00 (-11.33%) | 15586.26 | 14760.00 - 16204.72 | 1.1568 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 0.9771 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 1.8476 times |
Yearly price and charts Sgbnov28
Strong yearly Stock price targets for Sgbnov28 800329 are 13955.58 and 19572.07
| Yearly Target 1 | 9951.56 |
| Yearly Target 2 | 12343.1 |
| Yearly Target 3 | 15568.05 |
| Yearly Target 4 | 17959.59 |
| Yearly Target 5 | 21184.54 |
Yearly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14734.64 (2.93%) | 14280.06 | 13176.51 - 18793.00 | 1.0545 times | Wed 31 December 2025 | 14315.00 (79.7%) | 8018.03 | 8017.00 - 14710.00 | 0.9258 times | Mon 30 December 2024 | 7966.00 (28.9%) | 6299.00 | 6180.00 - 8550.00 | 0.5087 times | Fri 29 December 2023 | 6180.00 (20.94%) | 5195.02 | 5125.00 - 6240.00 | 1.5552 times | Thu 29 December 2022 | 5110.00 (9.51%) | 4667.00 | 4626.00 - 5256.00 | 0.9482 times | Fri 31 December 2021 | 4666.10 (-5.53%) | 5020.00 | 4600.00 - 5100.00 | 1.7717 times | Thu 31 December 2020 | 4939.00 (0%) | 4760.00 | 4622.00 - 5100.00 | 0.236 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov28
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14947.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15216 and price is deviating by 389 points
Upper Bollinger band is at 15993 and lower is at 14438, while middle bands are at 14827 and 15604
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbnov28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov28 in short term but the sell signal is initial and weak.
Sgbnov28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbnov28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbnov28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14813.84 and Sgbnov28 800329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.
Sgbnov28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 14832.73 |
| 12 day DMA | 15003.51 |
| 20 day DMA | 15215.08 |
| 35 day DMA | 14851.04 |
| 50 day DMA | 14664.31 |
| 100 day DMA | 14789.57 |
| 150 day DMA | 15025.44 |
| 200 day DMA | 14276.72 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14817.4 | 14858.78 | 14925.66 |
| 12 day EMA | 14947.81 | 14986.56 | 15034.1 |
| 20 day EMA | 14968.78 | 14993.41 | 15021.65 |
| 35 day EMA | 14873.63 | 14881.81 | 14891.04 |
| 50 day EMA | 14688.99 | 14687.13 | 14685.59 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14832.73 | 14935.6 | 14985.5 |
| 12 day SMA | 15003.51 | 15013.21 | 15052.79 |
| 20 day SMA | 15215.08 | 15236.1 | 15249.85 |
| 35 day SMA | 14851.04 | 14830.36 | 14809.93 |
| 50 day SMA | 14664.31 | 14667.38 | 14671.68 |
| 100 day SMA | 14789.57 | 14796.22 | 14805.98 |
| 150 day SMA | 15025.44 | 15019.87 | 15014.2 |
| 200 day SMA | 14276.72 | 14253.8 | 14229.42 |
Videos related to: Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
