Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800329
- 800329 Experts view
- Tomorrow's Movement 800329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov28
Strong intraday Stock price targets for Sgbnov28 are 15112 and 15316
| Intraday Target 1 | 14942 |
| Intraday Target 2 | 15078 |
| Intraday Target 3 | 15146 |
| Intraday Target 4 | 15282 |
| Intraday Target 5 | 15350 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15214.00 (1.36%) | 15010.00 | 15010.00 - 15214.00 | 0.1639 times | Thu 19 February 2026 | 15010.00 (1.54%) | 15010.00 | 15010.00 - 15010.00 | 0.082 times | Wed 18 February 2026 | 14782.44 (-0.19%) | 15185.00 | 14760.00 - 15185.00 | 2.459 times | Tue 17 February 2026 | 14811.00 (-3.8%) | 15397.00 | 14811.00 - 15397.00 | 0.3279 times | Mon 16 February 2026 | 15396.00 (-0.86%) | 15396.00 | 15396.00 - 15396.00 | 0.6557 times | Fri 13 February 2026 | 15529.98 (-1.79%) | 15529.98 | 15529.98 - 15529.98 | 0.082 times | Thu 12 February 2026 | 15812.75 (-0.11%) | 15762.00 | 15762.00 - 15813.00 | 0.7377 times | Wed 11 February 2026 | 15830.33 (0.83%) | 15810.00 | 15810.00 - 15857.43 | 1.8033 times | Tue 10 February 2026 | 15700.00 (-0.29%) | 15651.00 | 15651.00 - 15999.00 | 1.3115 times | Mon 09 February 2026 | 15745.47 (2.52%) | 15600.00 | 15600.00 - 15749.99 | 2.377 times | Fri 06 February 2026 | 15358.00 (-2.64%) | 15398.98 | 15345.00 - 15399.98 | 0.9016 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 14668.5 and 15305.5
| Weekly Target 1 | 14486.67 |
| Weekly Target 2 | 14850.33 |
| Weekly Target 3 | 15123.666666667 |
| Weekly Target 4 | 15487.33 |
| Weekly Target 5 | 15760.67 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15214.00 (-2.03%) | 15396.00 | 14760.00 - 15397.00 | 0.3641 times | Fri 13 February 2026 | 15529.98 (1.12%) | 15600.00 | 15529.98 - 15999.00 | 0.623 times | Fri 06 February 2026 | 15358.00 (-13.64%) | 15586.26 | 15157.00 - 16204.72 | 2.1278 times | Fri 30 January 2026 | 17783.33 (8.27%) | 17200.00 | 17022.00 - 18793.00 | 2.4595 times | Fri 23 January 2026 | 16425.23 (13.73%) | 14898.18 | 14898.18 - 16425.23 | 0.0405 times | Wed 14 January 2026 | 14441.77 (-3.96%) | 14441.77 | 14441.77 - 14441.77 | 0.0081 times | Thu 08 January 2026 | 15036.81 (5.3%) | 14760.00 | 14760.00 - 15258.00 | 0.8252 times | Fri 02 January 2026 | 14280.06 (-2.66%) | 14709.80 | 14280.06 - 14710.00 | 0.4935 times | Fri 26 December 2025 | 14670.13 (5.7%) | 13532.61 | 13532.61 - 14710.00 | 2.2249 times | Fri 19 December 2025 | 13879.60 (4.75%) | 13449.99 | 13449.99 - 13899.99 | 0.8333 times | Thu 11 December 2025 | 13250.12 (0.38%) | 13445.00 | 13061.00 - 13445.00 | 1.0841 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 14264.64 and 15709.36
| Monthly Target 1 | 13948.19 |
| Monthly Target 2 | 14581.09 |
| Monthly Target 3 | 15392.906666667 |
| Monthly Target 4 | 16025.81 |
| Monthly Target 5 | 16837.63 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15214.00 (-14.45%) | 15586.26 | 14760.00 - 16204.72 | 1.137 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 1.2197 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 2.3066 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.9303 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.6007 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1447 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.381 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.1949 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.7383 times | Fri 30 May 2025 | 9394.15 (1.72%) | 9235.10 | 9100.00 - 9396.00 | 1.3467 times | Wed 30 April 2025 | 9235.10 (6.49%) | 8972.00 | 8360.00 - 9261.00 | 1.6007 times |
Yearly price and charts Sgbnov28
Strong yearly Stock price targets for Sgbnov28 800329 are 14747.03 and 19259.97
| Yearly Target 1 | 11582.75 |
| Yearly Target 2 | 13398.37 |
| Yearly Target 3 | 16095.686666667 |
| Yearly Target 4 | 17911.31 |
| Yearly Target 5 | 20608.63 |
Yearly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15214.00 (6.28%) | 14280.06 | 14280.06 - 18793.00 | 0.2268 times | Wed 31 December 2025 | 14315.00 (79.7%) | 8018.03 | 8017.00 - 14710.00 | 1.0546 times | Mon 30 December 2024 | 7966.00 (28.9%) | 6299.00 | 6180.00 - 8550.00 | 0.5795 times | Fri 29 December 2023 | 6180.00 (20.94%) | 5195.02 | 5125.00 - 6240.00 | 1.7717 times | Thu 29 December 2022 | 5110.00 (9.51%) | 4667.00 | 4626.00 - 5256.00 | 1.0802 times | Fri 31 December 2021 | 4666.10 (-5.53%) | 5020.00 | 4600.00 - 5100.00 | 2.0184 times | Thu 31 December 2020 | 4939.00 (0%) | 4760.00 | 4622.00 - 5100.00 | 0.2688 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov28
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15384.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbnov28 800329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbnov28 800329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbnov28 800329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15295.47
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16003 and price is deviating by 1039 points
Upper Bollinger band is at 18079 and lower is at 13927, while middle bands are at 14965 and 17041
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbnov28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbnov28 in short term but the sell signal is initial and weak.
Sgbnov28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbnov28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15452.9 and Sgbnov28 800329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.
Sgbnov28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 15042.69 |
| 12 day DMA | 15413.66 |
| 20 day DMA | 16002.27 |
| 35 day DMA | 15428.97 |
| 50 day DMA | 14805.26 |
| 100 day DMA | 12942.07 |
| 150 day DMA | 11647.75 |
| 200 day DMA | 10775.95 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15142.54 | 15106.82 | 15155.23 |
| 12 day EMA | 15384.59 | 15415.6 | 15489.32 |
| 20 day EMA | 15440.31 | 15464.12 | 15511.9 |
| 35 day EMA | 15141.71 | 15137.45 | 15144.95 |
| 50 day EMA | 14662.18 | 14639.67 | 14624.56 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15042.69 | 15105.88 | 15266.43 |
| 12 day SMA | 15413.66 | 15488.08 | 15523.34 |
| 20 day SMA | 16002.27 | 16023.72 | 16018.13 |
| 35 day SMA | 15428.97 | 15390.84 | 15359.13 |
| 50 day SMA | 14805.26 | 14756.18 | 14711.18 |
| 100 day SMA | 12942.07 | 12889.92 | 12835.93 |
| 150 day SMA | 11647.75 | 11602.79 | 11559.23 |
| 200 day SMA | 10775.95 | 10739.83 | 10703.46 |


