Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800329
- 800329 Experts view
- Tomorrow's Movement 800329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov28
Strong intraday Stock price targets for Sgbnov28 are 15012.14 and 15057.38
| Intraday Target 1 | 15004.6 |
| Intraday Target 2 | 15019.68 |
| Intraday Target 3 | 15049.84 |
| Intraday Target 4 | 15064.92 |
| Intraday Target 5 | 15095.08 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15034.76 (-0.76%) | 15080.00 | 15034.76 - 15080.00 | 0.5674 times | Wed 22 April 2026 | 15150.00 (-0.32%) | 15150.00 | 15150.00 - 15150.00 | 0.3191 times | Mon 20 April 2026 | 15197.98 (0.51%) | 15423.42 | 15095.00 - 15423.42 | 0.1064 times | Fri 17 April 2026 | 15121.00 (0.21%) | 15175.00 | 15086.10 - 15175.00 | 0.1773 times | Wed 15 April 2026 | 15090.00 (1.68%) | 15045.00 | 15045.00 - 15090.00 | 0.2837 times | Mon 13 April 2026 | 14840.00 (0.71%) | 15029.70 | 14600.00 - 15029.70 | 3.7234 times | Fri 10 April 2026 | 14735.00 (0.92%) | 14710.00 | 14600.00 - 14735.01 | 0.922 times | Thu 09 April 2026 | 14600.00 (2.1%) | 14506.00 | 14500.00 - 14700.00 | 0.7447 times | Tue 07 April 2026 | 14300.00 (1.62%) | 14386.00 | 14300.00 - 14390.00 | 0.9929 times | Mon 06 April 2026 | 14072.00 (-0.9%) | 13980.01 | 13980.01 - 14149.99 | 2.1631 times | Thu 02 April 2026 | 14200.00 (0.04%) | 14200.00 | 14200.00 - 14200.00 | 0.0355 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 14840.43 and 15229.09
| Weekly Target 1 | 14775.65 |
| Weekly Target 2 | 14905.21 |
| Weekly Target 3 | 15164.313333333 |
| Weekly Target 4 | 15293.87 |
| Weekly Target 5 | 15552.97 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15034.76 (-0.57%) | 15423.42 | 15034.76 - 15423.42 | 0.2377 times | Fri 17 April 2026 | 15121.00 (2.62%) | 15029.70 | 14600.00 - 15175.00 | 1.0017 times | Fri 10 April 2026 | 14735.00 (3.77%) | 13980.01 | 13980.01 - 14735.01 | 1.1545 times | Thu 02 April 2026 | 14200.00 (3.88%) | 13750.00 | 13605.00 - 14200.00 | 0.5263 times | Fri 27 March 2026 | 13670.00 (-4.62%) | 13770.04 | 13176.51 - 14279.00 | 1.9185 times | Fri 20 March 2026 | 14332.00 (-8.72%) | 15403.00 | 14160.00 - 15405.00 | 1.8506 times | Fri 13 March 2026 | 15701.00 (-0.63%) | 15719.00 | 15552.65 - 15900.00 | 0.5263 times | Fri 06 March 2026 | 15800.00 (0.2%) | 15812.00 | 15800.00 - 16449.99 | 1.5195 times | Fri 27 February 2026 | 15769.00 (3.65%) | 15693.99 | 15551.00 - 15816.00 | 0.8829 times | Fri 20 February 2026 | 15214.00 (-2.03%) | 15396.00 | 14760.00 - 15397.00 | 0.382 times | Fri 13 February 2026 | 15529.98 (1.12%) | 15600.00 | 15529.98 - 15999.00 | 0.6537 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 14507.39 and 15950.8
| Monthly Target 1 | 13369.32 |
| Monthly Target 2 | 14202.04 |
| Monthly Target 3 | 14812.73 |
| Monthly Target 4 | 15645.45 |
| Monthly Target 5 | 16256.14 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15034.76 (10.24%) | 14025.00 | 13980.01 - 15423.42 | 0.7553 times | Mon 30 March 2026 | 13637.78 (-13.52%) | 15812.00 | 13176.51 - 16449.99 | 1.9434 times | Fri 27 February 2026 | 15769.00 (-11.33%) | 15586.26 | 14760.00 - 16204.72 | 1.2825 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 1.0831 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 2.0483 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.8261 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.4215 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1285 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.3383 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.1731 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.6557 times |
Yearly price and charts Sgbnov28
Strong yearly Stock price targets for Sgbnov28 800329 are 14105.64 and 19722.13
| Yearly Target 1 | 10051.6 |
| Yearly Target 2 | 12543.18 |
| Yearly Target 3 | 15668.09 |
| Yearly Target 4 | 18159.67 |
| Yearly Target 5 | 21284.58 |
Yearly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15034.76 (5.03%) | 14280.06 | 13176.51 - 18793.00 | 0.5246 times | Wed 31 December 2025 | 14315.00 (79.7%) | 8018.03 | 8017.00 - 14710.00 | 1.0083 times | Mon 30 December 2024 | 7966.00 (28.9%) | 6299.00 | 6180.00 - 8550.00 | 0.554 times | Fri 29 December 2023 | 6180.00 (20.94%) | 5195.02 | 5125.00 - 6240.00 | 1.6938 times | Thu 29 December 2022 | 5110.00 (9.51%) | 4667.00 | 4626.00 - 5256.00 | 1.0327 times | Fri 31 December 2021 | 4666.10 (-5.53%) | 5020.00 | 4600.00 - 5100.00 | 1.9296 times | Thu 31 December 2020 | 4939.00 (0%) | 4760.00 | 4622.00 - 5100.00 | 0.257 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov28
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14838.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14481 and price is deviating by 563 points
Upper Bollinger band is at 15607 and lower is at 13356, while middle bands are at 13918 and 15044
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbnov28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbnov28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14629.53 and Sgbnov28 800329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.
Sgbnov28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 15118.75 |
| 12 day DMA | 14711.31 |
| 20 day DMA | 14480.95 |
| 35 day DMA | 15028.12 |
| 50 day DMA | 15161.49 |
| 100 day DMA | 14535.31 |
| 150 day DMA | 13087.84 |
| 200 day DMA | 11988.71 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15036.09 | 15036.76 | 14980.15 |
| 12 day EMA | 14838.81 | 14803.2 | 14740.17 |
| 20 day EMA | 14829.24 | 14807.62 | 14771.6 |
| 35 day EMA | 15007.68 | 15006.09 | 14997.62 |
| 50 day EMA | 15356.03 | 15369.14 | 15378.08 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15118.75 | 15079.8 | 14996.8 |
| 12 day SMA | 14711.31 | 14594.9 | 14471.56 |
| 20 day SMA | 14480.95 | 14499.21 | 14511.71 |
| 35 day SMA | 15028.12 | 15033.24 | 15029.24 |
| 50 day SMA | 15161.49 | 15216.46 | 15285.48 |
| 100 day SMA | 14535.31 | 14518.71 | 14501.29 |
| 150 day SMA | 13087.84 | 13049.28 | 13009.91 |
| 200 day SMA | 11988.71 | 11954.43 | 11918.77 |
Videos related to: Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
