Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800329
- 800329 Experts view
- Tomorrow's Movement 800329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov28
Strong intraday Stock price targets for Sgbnov28 are 15095 and 15353
| Intraday Target 1 | 14891.33 |
| Intraday Target 2 | 15040.67 |
| Intraday Target 3 | 15149.333333333 |
| Intraday Target 4 | 15298.67 |
| Intraday Target 5 | 15407.33 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15190.00 (0.64%) | 15000.00 | 15000.00 - 15258.00 | 0.4819 times | Tue 06 January 2026 | 15093.00 (1.84%) | 14900.00 | 14900.00 - 15093.00 | 1.3976 times | Mon 05 January 2026 | 14821.00 (3.79%) | 14760.00 | 14760.00 - 14983.00 | 0.4819 times | Fri 02 January 2026 | 14280.06 (-0.24%) | 14280.06 | 14280.06 - 14280.06 | 0.0241 times | Wed 31 December 2025 | 14315.00 (-0.1%) | 14339.20 | 14315.00 - 14339.20 | 0.2892 times | Tue 30 December 2025 | 14329.98 (-1.51%) | 14300.20 | 14300.20 - 14400.00 | 0.8916 times | Mon 29 December 2025 | 14550.00 (-0.82%) | 14709.80 | 14550.00 - 14710.00 | 0.2651 times | Fri 26 December 2025 | 14670.13 (1.18%) | 14500.20 | 14440.00 - 14710.00 | 2.6988 times | Wed 24 December 2025 | 14499.59 (2.11%) | 14440.00 | 14400.20 - 14499.59 | 2.1928 times | Tue 23 December 2025 | 14200.10 (1.43%) | 14249.40 | 14115.20 - 14443.80 | 1.2771 times | Mon 22 December 2025 | 13999.80 (0.87%) | 13532.61 | 13532.61 - 13999.80 | 0.4578 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 14975 and 15473
| Weekly Target 1 | 14571.33 |
| Weekly Target 2 | 14880.67 |
| Weekly Target 3 | 15069.333333333 |
| Weekly Target 4 | 15378.67 |
| Weekly Target 5 | 15567.33 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15190.00 (6.37%) | 14760.00 | 14760.00 - 15258.00 | 0.8201 times | Fri 02 January 2026 | 14280.06 (-2.66%) | 14709.80 | 14280.06 - 14710.00 | 0.5105 times | Fri 26 December 2025 | 14670.13 (5.7%) | 13532.61 | 13532.61 - 14710.00 | 2.3013 times | Fri 19 December 2025 | 13879.60 (4.75%) | 13449.99 | 13449.99 - 13899.99 | 0.8619 times | Thu 11 December 2025 | 13250.12 (0.38%) | 13445.00 | 13061.00 - 13445.00 | 1.1213 times | Thu 04 December 2025 | 13199.99 (1.38%) | 13399.99 | 13065.01 - 13480.00 | 1.749 times | Fri 28 November 2025 | 13020.01 (2.12%) | 12750.00 | 12750.00 - 13309.97 | 1.4059 times | Tue 18 November 2025 | 12750.02 (0.87%) | 12900.00 | 12750.02 - 12999.99 | 0.41 times | Mon 10 November 2025 | 12640.00 (1.12%) | 12749.99 | 12639.00 - 12749.99 | 0.2008 times | Fri 07 November 2025 | 12499.99 (0.48%) | 12500.01 | 12226.50 - 12580.00 | 0.6192 times | Fri 31 October 2025 | 12439.98 (-2.09%) | 12389.74 | 11820.00 - 12565.00 | 3.6067 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 14735.03 and 15712.97
| Monthly Target 1 | 13931.41 |
| Monthly Target 2 | 14560.71 |
| Monthly Target 3 | 14909.353333333 |
| Monthly Target 4 | 15538.65 |
| Monthly Target 5 | 15887.29 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15190.00 (6.11%) | 14280.06 | 14280.06 - 15258.00 | 0.3066 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 2.4187 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.9755 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.6785 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1517 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.3995 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.2044 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.7742 times | Fri 30 May 2025 | 9394.15 (1.72%) | 9235.10 | 9100.00 - 9396.00 | 1.4122 times | Wed 30 April 2025 | 9235.10 (6.49%) | 8972.00 | 8360.00 - 9261.00 | 1.6785 times | Fri 28 March 2025 | 8672.00 (0.78%) | 8475.18 | 8400.00 - 8750.00 | 0.7711 times |
Yearly price and charts Sgbnov28
Strong yearly Stock price targets for Sgbnov28 800329 are 14735.03 and 15712.97
| Yearly Target 1 | 13931.41 |
| Yearly Target 2 | 14560.71 |
| Yearly Target 3 | 14909.353333333 |
| Yearly Target 4 | 15538.65 |
| Yearly Target 5 | 15887.29 |
Yearly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15190.00 (6.11%) | 14280.06 | 14280.06 - 15258.00 | 0.029 times | Wed 31 December 2025 | 14315.00 (79.7%) | 8018.03 | 8017.00 - 14710.00 | 1.0854 times | Mon 30 December 2024 | 7966.00 (28.9%) | 6299.00 | 6180.00 - 8550.00 | 0.5964 times | Fri 29 December 2023 | 6180.00 (20.94%) | 5195.02 | 5125.00 - 6240.00 | 1.8234 times | Thu 29 December 2022 | 5110.00 (9.51%) | 4667.00 | 4626.00 - 5256.00 | 1.1118 times | Fri 31 December 2021 | 4666.10 (-5.53%) | 5020.00 | 4600.00 - 5100.00 | 2.0773 times | Thu 31 December 2020 | 4939.00 (0%) | 4760.00 | 4622.00 - 5100.00 | 0.2767 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov28
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14494.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov28 800329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov28 800329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbnov28 800329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14495.03
Tomorrow's movement Prediction of Sgbnov28 800329 is strongly bullish. It has broken a strong resistance of 14309 and is expected to move up further.
Munafa value: 105 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14080 and price is deviating by 607 points
Upper Bollinger band is at 15292 and lower is at 12868, while middle bands are at 13474 and 14686
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbnov28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbnov28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14619.41 and Sgbnov28 800329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.
Sgbnov28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 14739.81 |
| 12 day DMA | 14485.69 |
| 20 day DMA | 14079.71 |
| 35 day DMA | 13541.25 |
| 50 day DMA | 13076.8 |
| 100 day DMA | 11399.86 |
| 150 day DMA | 10427.34 |
| 200 day DMA | 9774.83 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14858.44 | 14692.68 | 14492.55 |
| 12 day EMA | 14494.11 | 14367.63 | 14235.79 |
| 20 day EMA | 14151.41 | 14042.13 | 13931.56 |
| 35 day EMA | 13576.65 | 13481.67 | 13386.81 |
| 50 day EMA | 13015.87 | 12927.17 | 12838.81 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14739.81 | 14567.81 | 14459.21 |
| 12 day SMA | 14485.69 | 14378.19 | 14276.68 |
| 20 day SMA | 14079.71 | 13977.66 | 13876.26 |
| 35 day SMA | 13541.25 | 13462.68 | 13378.57 |
| 50 day SMA | 13076.8 | 12981.02 | 12884.08 |
| 100 day SMA | 11399.86 | 11338.8 | 11278.77 |
| 150 day SMA | 10427.34 | 10380.15 | 10333.08 |
| 200 day SMA | 9774.83 | 9737.78 | 9700.56 |
Videos related to: Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
