ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbnov28

Strong intraday Stock price targets for Sgbnov28 are 14920.05 and 14960.15

Intraday Target 114886.63
Intraday Target 214913.37
Intraday Target 314926.733333333
Intraday Target 414953.47
Intraday Target 514966.83

Daily price and volume Sgbnov28

Date Closing Open Range Volume
Tue 16 June 2026 14940.10 (0.21%) 14930.00 14900.00 - 14940.10 1.8728 times
Mon 15 June 2026 14909.14 (0.91%) 14868.23 14868.23 - 15000.00 0.7774 times
Fri 12 June 2026 14775.00 (2.76%) 14400.00 14400.00 - 14775.00 1.5194 times
Thu 11 June 2026 14378.00 (-1.18%) 14186.25 14021.00 - 14378.00 1.5548 times
Wed 10 June 2026 14550.00 (-2.58%) 14550.00 14550.00 - 14550.00 2.0495 times
Tue 09 June 2026 14935.81 (0.71%) 15000.00 14935.81 - 15000.00 0.106 times
Mon 08 June 2026 14831.00 (-3.07%) 15290.00 14821.00 - 15290.00 1.8021 times
Wed 03 June 2026 15301.00 (-0.78%) 15301.00 15301.00 - 15301.00 0.0353 times
Tue 02 June 2026 15422.00 (0.67%) 15415.00 15415.00 - 15422.00 0.106 times
Mon 01 June 2026 15320.00 (-0.84%) 15320.00 15320.00 - 15320.00 0.1767 times
Fri 29 May 2026 15450.00 (0.32%) 15401.00 15351.00 - 15470.13 0.212 times

 Daily chart Sgbnov28

Weekly price and charts Sgbnov28

Strong weekly Stock price targets for Sgbnov28 800329 are 14904.17 and 15035.94

Weekly Target 114804.34
Weekly Target 214872.22
Weekly Target 314936.11
Weekly Target 415003.99
Weekly Target 515067.88

Weekly price and volumes for Sgbnov28

Date Closing Open Range Volume
Tue 16 June 2026 14940.10 (1.12%) 14868.23 14868.23 - 15000.00 0.6122 times
Fri 12 June 2026 14775.00 (-3.44%) 15290.00 14021.00 - 15290.00 1.6245 times
Wed 03 June 2026 15301.00 (-0.96%) 15320.00 15301.00 - 15422.00 0.0735 times
Fri 29 May 2026 15450.00 (-1.9%) 15770.00 15351.00 - 15770.00 0.3347 times
Fri 22 May 2026 15750.00 (0.58%) 15612.11 15550.00 - 15750.00 0.3102 times
Fri 15 May 2026 15658.42 (3.08%) 14887.18 14887.18 - 15990.00 4.1143 times
Fri 08 May 2026 15191.00 (2.09%) 14901.10 14810.00 - 15191.00 0.2612 times
Thu 30 April 2026 14880.00 (-0.75%) 15000.00 14799.98 - 15100.00 1.4531 times
Fri 24 April 2026 14992.00 (-0.85%) 15423.42 14950.00 - 15423.42 0.2531 times
Fri 17 April 2026 15121.00 (2.62%) 15029.70 14600.00 - 15175.00 0.9633 times
Fri 10 April 2026 14735.00 (3.77%) 13980.01 13980.01 - 14735.01 1.1102 times

 weekly chart Sgbnov28

Monthly price and charts Sgbnov28

Strong monthly Stock price targets for Sgbnov28 800329 are 13780.05 and 15181.05

Monthly Target 113393.37
Monthly Target 214166.73
Monthly Target 314794.366666667
Monthly Target 415567.73
Monthly Target 516195.37

Monthly price and volumes Sgbnov28

Date Closing Open Range Volume
Tue 16 June 2026 14940.10 (-3.3%) 15320.00 14021.00 - 15422.00 0.6025 times
Fri 29 May 2026 15450.00 (3.83%) 14901.10 14810.00 - 15990.00 1.3093 times
Thu 30 April 2026 14880.00 (9.11%) 14025.00 13980.01 - 15423.42 0.9985 times
Mon 30 March 2026 13637.78 (-13.52%) 15812.00 13176.51 - 16449.99 1.5776 times
Fri 27 February 2026 15769.00 (-11.33%) 15586.26 14760.00 - 16204.72 1.0411 times
Fri 30 January 2026 17783.33 (24.23%) 14280.06 14280.06 - 18793.00 0.8793 times
Wed 31 December 2025 14315.00 (9.95%) 13399.99 13061.00 - 14710.00 1.6628 times
Fri 28 November 2025 13020.01 (4.66%) 12500.01 12226.50 - 13309.97 0.6706 times
Fri 31 October 2025 12439.98 (6.08%) 12324.32 11820.00 - 13408.25 1.1539 times
Thu 04 September 2025 11726.99 (11.54%) 10636.74 10636.74 - 11726.99 0.1043 times
Fri 29 August 2025 10514.16 (6.58%) 10070.00 9999.75 - 10514.16 0.2746 times

 monthly chart Sgbnov28

Yearly price and charts Sgbnov28

Strong yearly Stock price targets for Sgbnov28 800329 are 14058.31 and 19674.8

Yearly Target 110020.05
Yearly Target 212480.07
Yearly Target 315636.536666667
Yearly Target 418096.56
Yearly Target 521253.03

Yearly price and volumes Sgbnov28

Date Closing Open Range Volume
Tue 16 June 2026 14940.10 (4.37%) 14280.06 13176.51 - 18793.00 0.7849 times
Wed 31 December 2025 14315.00 (79.7%) 8018.03 8017.00 - 14710.00 0.9677 times
Mon 30 December 2024 7966.00 (28.9%) 6299.00 6180.00 - 8550.00 0.5317 times
Fri 29 December 2023 6180.00 (20.94%) 5195.02 5125.00 - 6240.00 1.6257 times
Thu 29 December 2022 5110.00 (9.51%) 4667.00 4626.00 - 5256.00 0.9912 times
Fri 31 December 2021 4666.10 (-5.53%) 5020.00 4600.00 - 5100.00 1.852 times
Thu 31 December 2020 4939.00 (0%) 4760.00 4622.00 - 5100.00 0.2467 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Sgbnov28

Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14979.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbnov28 800329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbnov28 800329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15296 and price is deviating by 438 points

Upper Bollinger band is at 16172 and lower is at 14421, while middle bands are at 14858 and 15734

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbnov28 (800329) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sgbnov28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbnov28 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbnov28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbnov28 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbnov28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14738.65 and Sgbnov28 800329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.

Sgbnov28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbnov28 800329

DMA (daily moving average) of Sgbnov28 800329

DMA period DMA value
5 day DMA 14710.45
12 day DMA 15017.75
20 day DMA 15295.98
35 day DMA 15171.52
50 day DMA 14925.07
100 day DMA 15196.12
150 day DMA 14115.94
200 day DMA 12937.8

EMA (exponential moving average) of Sgbnov28 800329

EMA period EMA current EMA prev EMA prev2
5 day EMA14850.9814806.4214755.07
12 day EMA14980.0414987.315001.5
20 day EMA15065.6415078.8515096.71
35 day EMA15061.3915068.5315077.91
50 day EMA14972.9214974.2614976.92

SMA (simple moving average) of Sgbnov28 800329

SMA period SMA current SMA prev SMA prev2
5 day SMA14710.4514709.5914693.96
12 day SMA15017.7515076.0815146.15
20 day SMA15295.9815307.0315313.86
35 day SMA15171.5215161.815144.4
50 day SMA14925.0714940.2814956.12
100 day SMA15196.1215185.4715172.38
150 day SMA14115.941408214048.66
200 day SMA12937.812906.612875.39

Videos related to: Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top