Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800329
- 800329 Experts view
- Tomorrow's Movement 800329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov28
Strong intraday Stock price targets for Sgbnov28 are 13174.5 and 13225.62
| Intraday Target 1 | 13131.92 |
| Intraday Target 2 | 13165.95 |
| Intraday Target 3 | 13183.036666667 |
| Intraday Target 4 | 13217.07 |
| Intraday Target 5 | 13234.16 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13199.99 (0.39%) | 13149.00 | 13149.00 - 13200.12 | 0.4103 times | Wed 03 December 2025 | 13149.00 (0.64%) | 13199.99 | 13149.00 - 13199.99 | 0.3333 times | Tue 02 December 2025 | 13065.01 (-0.66%) | 13152.01 | 13065.01 - 13175.00 | 1.5897 times | Mon 01 December 2025 | 13152.00 (1.01%) | 13399.99 | 13152.00 - 13480.00 | 3.0256 times | Fri 28 November 2025 | 13020.01 (-0.22%) | 13309.97 | 13020.01 - 13309.97 | 0.1538 times | Thu 27 November 2025 | 13048.99 (-0.91%) | 13000.00 | 12954.90 - 13048.99 | 0.5128 times | Wed 26 November 2025 | 13168.59 (3.2%) | 12936.00 | 12902.01 - 13168.59 | 0.2051 times | Tue 25 November 2025 | 12760.01 (0%) | 12760.01 | 12760.01 - 12760.01 | 0.0513 times | Mon 24 November 2025 | 12760.01 (0.08%) | 12750.00 | 12750.00 - 12800.01 | 3.3846 times | Tue 18 November 2025 | 12750.02 (-1.54%) | 12798.99 | 12750.02 - 12799.00 | 0.3333 times | Mon 17 November 2025 | 12950.00 (2.45%) | 12900.00 | 12770.01 - 12999.99 | 0.9231 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 12925.01 and 13340
| Weekly Target 1 | 12833.34 |
| Weekly Target 2 | 13016.67 |
| Weekly Target 3 | 13248.333333333 |
| Weekly Target 4 | 13431.66 |
| Weekly Target 5 | 13663.32 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13199.99 (1.38%) | 13399.99 | 13065.01 - 13480.00 | 1.8744 times | Fri 28 November 2025 | 13020.01 (2.12%) | 12750.00 | 12750.00 - 13309.97 | 1.5067 times | Tue 18 November 2025 | 12750.02 (0.87%) | 12900.00 | 12750.02 - 12999.99 | 0.4395 times | Mon 10 November 2025 | 12640.00 (1.12%) | 12749.99 | 12639.00 - 12749.99 | 0.2152 times | Fri 07 November 2025 | 12499.99 (0.48%) | 12500.01 | 12226.50 - 12580.00 | 0.6637 times | Fri 31 October 2025 | 12439.98 (-2.09%) | 12389.74 | 11820.00 - 12565.00 | 3.8655 times | Thu 23 October 2025 | 12705.38 (-5.24%) | 13374.10 | 12705.38 - 13374.10 | 0.7623 times | Wed 15 October 2025 | 13408.25 (8.8%) | 12769.77 | 12769.77 - 13408.25 | 0.0269 times | Wed 08 October 2025 | 12324.32 (5.09%) | 12324.32 | 12324.32 - 12324.32 | 0.2063 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.4395 times | Fri 29 August 2025 | 10514.16 (1.09%) | 10435.00 | 10435.00 - 10514.16 | 0.1973 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 12925.01 and 13340
| Monthly Target 1 | 12833.34 |
| Monthly Target 2 | 13016.67 |
| Monthly Target 3 | 13248.333333333 |
| Monthly Target 4 | 13431.66 |
| Monthly Target 5 | 13663.32 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13199.99 (1.38%) | 13399.99 | 13065.01 - 13480.00 | 0.7446 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 1.1222 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.9309 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1746 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.4596 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.2351 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.8906 times | Fri 30 May 2025 | 9394.15 (1.72%) | 9235.10 | 9100.00 - 9396.00 | 1.6245 times | Wed 30 April 2025 | 9235.10 (6.49%) | 8972.00 | 8360.00 - 9261.00 | 1.9309 times | Fri 28 March 2025 | 8672.00 (0.78%) | 8475.18 | 8400.00 - 8750.00 | 0.8871 times | Thu 27 February 2025 | 8605.00 (5.45%) | 8270.00 | 8270.00 - 8723.40 | 0.7232 times |
Yearly price and charts Sgbnov28
Strong yearly Stock price targets for Sgbnov28 800329 are 10608.5 and 16071.5
| Yearly Target 1 | 6102.66 |
| Yearly Target 2 | 9651.33 |
| Yearly Target 3 | 11565.663333333 |
| Yearly Target 4 | 15114.33 |
| Yearly Target 5 | 17028.66 |
Yearly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13199.99 (65.7%) | 8018.03 | 8017.00 - 13480.00 | 0.8097 times | Mon 30 December 2024 | 7966.00 (28.9%) | 6299.00 | 6180.00 - 8550.00 | 0.5259 times | Fri 29 December 2023 | 6180.00 (20.94%) | 5195.02 | 5125.00 - 6240.00 | 1.608 times | Thu 29 December 2022 | 5110.00 (9.51%) | 4667.00 | 4626.00 - 5256.00 | 0.9804 times | Fri 31 December 2021 | 4666.10 (-5.53%) | 5020.00 | 4600.00 - 5100.00 | 1.8319 times | Thu 31 December 2020 | 4939.00 (0%) | 4760.00 | 4622.00 - 5100.00 | 0.244 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov28
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12947.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov28 800329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov28 800329 is strongly bullish. It has broken a strong resistance of 12629 and is expected to move up further.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12701 and price is deviating by 394 points
Upper Bollinger band is at 13488 and lower is at 11914, while middle bands are at 12307 and 13094
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov28 in short term but the sell signal is initial and weak.
Sgbnov28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbnov28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12984.98 and Sgbnov28 800329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.
Sgbnov28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 13117.2 |
| 12 day DMA | 12971.97 |
| 20 day DMA | 12700.18 |
| 35 day DMA | 12188.39 |
| 50 day DMA | 11529.83 |
| 100 day DMA | 10391.7 |
| 150 day DMA | 9660.97 |
| 200 day DMA | 9139.59 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13116.81 | 13075.22 | 13038.33 |
| 12 day EMA | 12947.7 | 12901.84 | 12856.92 |
| 20 day EMA | 12704.27 | 12652.11 | 12599.83 |
| 35 day EMA | 12119.36 | 12055.74 | 11991.38 |
| 50 day EMA | 11554.22 | 11487.07 | 11419.26 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13117.2 | 13087 | 13090.92 |
| 12 day SMA | 12971.97 | 12913.64 | 12854.14 |
| 20 day SMA | 12700.18 | 12659.12 | 12636.94 |
| 35 day SMA | 12188.39 | 12102.68 | 12018.42 |
| 50 day SMA | 11529.83 | 11462.59 | 11398.31 |
| 100 day SMA | 10391.7 | 10344.8 | 10298.41 |
| 150 day SMA | 9660.97 | 9628.47 | 9597.48 |
| 200 day SMA | 9139.59 | 9110.15 | 9080.98 |
Videos related to: Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
