Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800329
- 800329 Experts view
- Tomorrow's Movement 800329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov28
Strong intraday Stock price targets for Sgbnov28 are 14441.77 and 14441.77
| Intraday Target 1 | 14441.77 |
| Intraday Target 2 | 14441.77 |
| Intraday Target 3 | 14441.77 |
| Intraday Target 4 | 14441.77 |
| Intraday Target 5 | 14441.77 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14441.77 (-3.96%) | 14441.77 | 14441.77 - 14441.77 | 0.0362 times | Thu 08 January 2026 | 15036.81 (-1.01%) | 14962.00 | 14962.00 - 15036.81 | 0.1449 times | Wed 07 January 2026 | 15190.00 (0.64%) | 15000.00 | 15000.00 - 15258.00 | 0.7246 times | Tue 06 January 2026 | 15093.00 (1.84%) | 14900.00 | 14900.00 - 15093.00 | 2.1014 times | Mon 05 January 2026 | 14821.00 (3.79%) | 14760.00 | 14760.00 - 14983.00 | 0.7246 times | Fri 02 January 2026 | 14280.06 (-0.24%) | 14280.06 | 14280.06 - 14280.06 | 0.0362 times | Wed 31 December 2025 | 14315.00 (-0.1%) | 14339.20 | 14315.00 - 14339.20 | 0.4348 times | Tue 30 December 2025 | 14329.98 (-1.51%) | 14300.20 | 14300.20 - 14400.00 | 1.3406 times | Mon 29 December 2025 | 14550.00 (-0.82%) | 14709.80 | 14550.00 - 14710.00 | 0.3986 times | Fri 26 December 2025 | 14670.13 (1.18%) | 14500.20 | 14440.00 - 14710.00 | 4.058 times | Wed 24 December 2025 | 14499.59 (2.11%) | 14440.00 | 14400.20 - 14499.59 | 3.2971 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 14441.77 and 14441.77
| Weekly Target 1 | 14441.77 |
| Weekly Target 2 | 14441.77 |
| Weekly Target 3 | 14441.77 |
| Weekly Target 4 | 14441.77 |
| Weekly Target 5 | 14441.77 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14441.77 (-3.96%) | 14441.77 | 14441.77 - 14441.77 | 0.0089 times | Thu 08 January 2026 | 15036.81 (5.3%) | 14760.00 | 14760.00 - 15258.00 | 0.9059 times | Fri 02 January 2026 | 14280.06 (-2.66%) | 14709.80 | 14280.06 - 14710.00 | 0.5417 times | Fri 26 December 2025 | 14670.13 (5.7%) | 13532.61 | 13532.61 - 14710.00 | 2.4423 times | Fri 19 December 2025 | 13879.60 (4.75%) | 13449.99 | 13449.99 - 13899.99 | 0.9147 times | Thu 11 December 2025 | 13250.12 (0.38%) | 13445.00 | 13061.00 - 13445.00 | 1.1901 times | Thu 04 December 2025 | 13199.99 (1.38%) | 13399.99 | 13065.01 - 13480.00 | 1.8561 times | Fri 28 November 2025 | 13020.01 (2.12%) | 12750.00 | 12750.00 - 13309.97 | 1.492 times | Tue 18 November 2025 | 12750.02 (0.87%) | 12900.00 | 12750.02 - 12999.99 | 0.4352 times | Mon 10 November 2025 | 12640.00 (1.12%) | 12749.99 | 12639.00 - 12749.99 | 0.2131 times | Fri 07 November 2025 | 12499.99 (0.48%) | 12500.01 | 12226.50 - 12580.00 | 0.6572 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 14360.92 and 15338.86
| Monthly Target 1 | 13682 |
| Monthly Target 2 | 14061.89 |
| Monthly Target 3 | 14659.943333333 |
| Monthly Target 4 | 15039.83 |
| Monthly Target 5 | 15637.88 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14441.77 (0.89%) | 14280.06 | 14280.06 - 15258.00 | 0.3216 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 2.415 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.974 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.6759 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1515 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.3989 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.2041 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.773 times | Fri 30 May 2025 | 9394.15 (1.72%) | 9235.10 | 9100.00 - 9396.00 | 1.41 times | Wed 30 April 2025 | 9235.10 (6.49%) | 8972.00 | 8360.00 - 9261.00 | 1.6759 times | Fri 28 March 2025 | 8672.00 (0.78%) | 8475.18 | 8400.00 - 8750.00 | 0.7699 times |
Yearly price and charts Sgbnov28
Strong yearly Stock price targets for Sgbnov28 800329 are 14360.92 and 15338.86
| Yearly Target 1 | 13682 |
| Yearly Target 2 | 14061.89 |
| Yearly Target 3 | 14659.943333333 |
| Yearly Target 4 | 15039.83 |
| Yearly Target 5 | 15637.88 |
Yearly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14441.77 (0.89%) | 14280.06 | 14280.06 - 15258.00 | 0.0304 times | Wed 31 December 2025 | 14315.00 (79.7%) | 8018.03 | 8017.00 - 14710.00 | 1.0852 times | Mon 30 December 2024 | 7966.00 (28.9%) | 6299.00 | 6180.00 - 8550.00 | 0.5963 times | Fri 29 December 2023 | 6180.00 (20.94%) | 5195.02 | 5125.00 - 6240.00 | 1.823 times | Thu 29 December 2022 | 5110.00 (9.51%) | 4667.00 | 4626.00 - 5256.00 | 1.1115 times | Fri 31 December 2021 | 4666.10 (-5.53%) | 5020.00 | 4600.00 - 5100.00 | 2.0769 times | Thu 31 December 2020 | 4939.00 (0%) | 4760.00 | 4622.00 - 5100.00 | 0.2766 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov28
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14556.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbnov28 800329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbnov28 800329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14898.41
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14235 and price is deviating by 563 points
Upper Bollinger band is at 15360 and lower is at 13110, while middle bands are at 13673 and 14798
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbnov28 in short term but the sell signal is initial and weak.
Sgbnov28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbnov28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14744.84 and Sgbnov28 800329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.
Sgbnov28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 14916.52 |
| 12 day DMA | 14618.95 |
| 20 day DMA | 14234.64 |
| 35 day DMA | 13670.61 |
| 50 day DMA | 13247.39 |
| 100 day DMA | 11512.29 |
| 150 day DMA | 10515.6 |
| 200 day DMA | 9847.78 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14759.2 | 14917.89 | 14858.44 |
| 12 day EMA | 14556.55 | 14577.41 | 14493.91 |
| 20 day EMA | 14257.12 | 14237.69 | 14153.61 |
| 35 day EMA | 13717.92 | 13675.3 | 13595.14 |
| 50 day EMA | 13176.25 | 13124.62 | 13046.6 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14916.52 | 14884.17 | 14739.81 |
| 12 day SMA | 14618.95 | 14582.12 | 14485.69 |
| 20 day SMA | 14234.64 | 14171.55 | 14079.71 |
| 35 day SMA | 13670.61 | 13612.59 | 13541.25 |
| 50 day SMA | 13247.39 | 13168.84 | 13076.8 |
| 100 day SMA | 11512.29 | 11459.22 | 11399.86 |
| 150 day SMA | 10515.6 | 10473.42 | 10427.34 |
| 200 day SMA | 9847.78 | 9812.67 | 9774.83 |
Videos related to: Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
