Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800329
- 800329 Experts view
- Tomorrow's Movement 800329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov28
Strong intraday Stock price targets for Sgbnov28 are 14010 and 14010
| Intraday Target 1 | 14010 |
| Intraday Target 2 | 14010 |
| Intraday Target 3 | 14010 |
| Intraday Target 4 | 14010 |
| Intraday Target 5 | 14010 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14010.00 (-0.92%) | 14010.00 | 14010.00 - 14010.00 | 0.092 times | Mon 13 July 2026 | 14140.00 (-1.12%) | 14150.00 | 14140.00 - 14150.00 | 0.2761 times | Fri 10 July 2026 | 14300.00 (0%) | 14300.00 | 14300.00 - 14300.00 | 0.1534 times | Thu 09 July 2026 | 14300.00 (0.66%) | 14235.00 | 14135.00 - 14300.00 | 2.9141 times | Wed 08 July 2026 | 14206.00 (-0.87%) | 14312.00 | 14206.00 - 14312.00 | 0.3374 times | Tue 07 July 2026 | 14330.00 (-1.77%) | 14337.00 | 14328.00 - 14438.99 | 0.4294 times | Fri 03 July 2026 | 14588.00 (2.01%) | 14312.00 | 14299.99 - 14588.00 | 1.7485 times | Thu 02 July 2026 | 14299.99 (1.96%) | 14031.00 | 14031.00 - 14335.44 | 0.9202 times | Wed 01 July 2026 | 14025.49 (0.1%) | 14025.49 | 14025.49 - 14025.49 | 0.0613 times | Tue 30 June 2026 | 14011.00 (-1.18%) | 14000.00 | 13950.00 - 14011.00 | 3.0675 times | Mon 29 June 2026 | 14178.00 (0.78%) | 14093.00 | 14093.00 - 14179.00 | 0.5521 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 13940 and 14080
| Weekly Target 1 | 13916.67 |
| Weekly Target 2 | 13963.33 |
| Weekly Target 3 | 14056.666666667 |
| Weekly Target 4 | 14103.33 |
| Weekly Target 5 | 14196.67 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14010.00 (-2.03%) | 14150.00 | 14010.00 - 14150.00 | 0.0909 times | Fri 10 July 2026 | 14300.00 (-1.97%) | 14337.00 | 14135.00 - 14438.99 | 0.947 times | Fri 03 July 2026 | 14588.00 (3.69%) | 14093.00 | 13950.00 - 14588.00 | 1.5682 times | Thu 25 June 2026 | 14068.27 (-3.85%) | 14337.87 | 13926.00 - 14337.87 | 0.7273 times | Fri 19 June 2026 | 14631.50 (-0.97%) | 14868.23 | 14400.00 - 15000.00 | 0.6742 times | Fri 12 June 2026 | 14775.00 (-3.44%) | 15290.00 | 14021.00 - 15290.00 | 1.5076 times | Wed 03 June 2026 | 15301.00 (-0.96%) | 15320.00 | 15301.00 - 15422.00 | 0.0682 times | Fri 29 May 2026 | 15450.00 (-1.9%) | 15770.00 | 15351.00 - 15770.00 | 0.3106 times | Fri 22 May 2026 | 15750.00 (0.58%) | 15612.11 | 15550.00 - 15750.00 | 0.2879 times | Fri 15 May 2026 | 15658.42 (3.08%) | 14887.18 | 14887.18 - 15990.00 | 3.8182 times | Fri 08 May 2026 | 15191.00 (2.09%) | 14901.10 | 14810.00 - 15191.00 | 0.2424 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 13721 and 14299
| Monthly Target 1 | 13624.67 |
| Monthly Target 2 | 13817.33 |
| Monthly Target 3 | 14202.666666667 |
| Monthly Target 4 | 14395.33 |
| Monthly Target 5 | 14780.67 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14010.00 (-0.01%) | 14025.49 | 14010.00 - 14588.00 | 0.443 times | Tue 30 June 2026 | 14011.00 (-9.31%) | 15320.00 | 13926.00 - 15422.00 | 1.0016 times | Fri 29 May 2026 | 15450.00 (3.83%) | 14901.10 | 14810.00 - 15990.00 | 1.2054 times | Thu 30 April 2026 | 14880.00 (9.11%) | 14025.00 | 13980.01 - 15423.42 | 0.9192 times | Mon 30 March 2026 | 13637.78 (-13.52%) | 15812.00 | 13176.51 - 16449.99 | 1.4524 times | Fri 27 February 2026 | 15769.00 (-11.33%) | 15586.26 | 14760.00 - 16204.72 | 0.9584 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 0.8095 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 1.5308 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.6174 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.0623 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.096 times |
Yearly price and charts Sgbnov28
Strong yearly Stock price targets for Sgbnov28 800329 are 10785.01 and 16401.5
| Yearly Target 1 | 9710.01 |
| Yearly Target 2 | 11860.01 |
| Yearly Target 3 | 15326.503333333 |
| Yearly Target 4 | 17476.5 |
| Yearly Target 5 | 20942.99 |
Yearly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14010.00 (-2.13%) | 14280.06 | 13176.51 - 18793.00 | 0.8883 times | Wed 31 December 2025 | 14315.00 (79.7%) | 8018.03 | 8017.00 - 14710.00 | 0.9516 times | Mon 30 December 2024 | 7966.00 (28.9%) | 6299.00 | 6180.00 - 8550.00 | 0.5229 times | Fri 29 December 2023 | 6180.00 (20.94%) | 5195.02 | 5125.00 - 6240.00 | 1.5986 times | Thu 29 December 2022 | 5110.00 (9.51%) | 4667.00 | 4626.00 - 5256.00 | 0.9747 times | Fri 31 December 2021 | 4666.10 (-5.53%) | 5020.00 | 4600.00 - 5100.00 | 1.8212 times | Thu 31 December 2020 | 4939.00 (0%) | 4760.00 | 4622.00 - 5100.00 | 0.2426 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov28
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14285.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbnov28 800329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14065.51
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14393 and price is deviating by 300 points
Upper Bollinger band is at 14992 and lower is at 13795, while middle bands are at 14094 and 14692
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov28 in short term and the sell signal is strong.
Sgbnov28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14251.05 and Sgbnov28 800329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.
Sgbnov28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 14191.2 |
| 12 day DMA | 14204.73 |
| 20 day DMA | 14392.92 |
| 35 day DMA | 14863.6 |
| 50 day DMA | 14906.19 |
| 100 day DMA | 15167.11 |
| 150 day DMA | 14527.2 |
| 200 day DMA | 13339.7 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14166.25 | 14244.36 | 14296.53 |
| 12 day EMA | 14285.83 | 14335.96 | 14371.58 |
| 20 day EMA | 14425.12 | 14468.8 | 14503.39 |
| 35 day EMA | 14580.83 | 14614.44 | 14642.37 |
| 50 day EMA | 14782.53 | 14814.05 | 14841.55 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14191.2 | 14255.2 | 14344.8 |
| 12 day SMA | 14204.73 | 14231.4 | 14272.35 |
| 20 day SMA | 14392.92 | 14439.22 | 14473.77 |
| 35 day SMA | 14863.6 | 14896.49 | 14922.36 |
| 50 day SMA | 14906.19 | 14917.99 | 14921.19 |
| 100 day SMA | 15167.11 | 15171.43 | 15180.4 |
| 150 day SMA | 14527.2 | 14503.9 | 14479.2 |
| 200 day SMA | 13339.7 | 13315.33 | 13290.13 |
Videos related to: Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
