ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep28

Strong intraday Stock price targets for Sgbsep28 are 14560.1 and 14780.07

Intraday Target 114515.08
Intraday Target 214605.11
Intraday Target 314735.046666667
Intraday Target 414825.08
Intraday Target 514955.02

Daily price and volume Sgbsep28

Date Closing Open Range Volume
Tue 29 September 2026 14695.15 (-1.14%) 14864.98 14645.01 - 14864.98 1.2141 times
Mon 28 September 2026 14864.98 (-0.73%) 14800.00 14700.00 - 14979.00 1.1258 times
Fri 25 September 2026 14975.00 (0.55%) 14975.00 14975.00 - 14975.00 0.1325 times
Thu 24 September 2026 14892.67 (-0.86%) 15000.00 14870.00 - 15000.00 0.6623 times
Wed 23 September 2026 15022.00 (-0.28%) 15120.00 15022.00 - 15120.00 0.3091 times
Tue 22 September 2026 15064.00 (-0.24%) 15051.00 15051.00 - 15064.00 0.574 times
Mon 21 September 2026 15100.18 (-0.44%) 15090.77 15090.77 - 15283.45 2.0309 times
Fri 18 September 2026 15166.60 (1.44%) 15074.80 15074.80 - 15170.00 0.8609 times
Thu 17 September 2026 14951.40 (-0.06%) 14960.00 14900.00 - 14960.00 1.0155 times
Wed 16 September 2026 14960.00 (0.57%) 14980.00 14960.00 - 14980.00 2.0751 times
Tue 15 September 2026 14875.25 (-0.99%) 14983.00 14875.25 - 14983.00 0.4194 times

 Daily chart Sgbsep28

Weekly price and charts Sgbsep28

Strong weekly Stock price targets for Sgbsep28 800327 are 14503.09 and 14837.08

Weekly Target 114439.06
Weekly Target 214567.11
Weekly Target 314773.053333333
Weekly Target 414901.1
Weekly Target 515107.04

Weekly price and volumes for Sgbsep28

Date Closing Open Range Volume
Tue 29 September 2026 14695.15 (-1.87%) 14800.00 14645.01 - 14979.00 0.4565 times
Fri 25 September 2026 14975.00 (-1.26%) 15090.77 14870.00 - 15283.45 0.7235 times
Fri 18 September 2026 15166.60 (0.95%) 14983.00 14875.25 - 15170.00 0.8527 times
Fri 11 September 2026 15024.00 (-1.85%) 15072.01 14945.00 - 15256.99 2.1619 times
Fri 04 September 2026 15307.90 (-2.59%) 15646.39 14914.00 - 15646.39 2.149 times
Fri 28 August 2026 15715.00 (-0.93%) 16123.00 15675.00 - 16229.15 0.8441 times
Fri 21 August 2026 15862.18 (4.84%) 15151.00 15151.00 - 15895.00 0.6891 times
Fri 14 August 2026 15130.00 (2.95%) 14940.00 14940.00 - 15549.00 1.3695 times
Thu 06 August 2026 14697.00 (4.04%) 14201.00 14175.00 - 14703.90 0.1335 times
Thu 30 July 2026 14126.00 (-0.24%) 14104.51 14040.00 - 14150.00 0.6202 times
Fri 24 July 2026 14160.00 (1.66%) 14100.00 14100.00 - 14348.00 0.1723 times

 weekly chart Sgbsep28

Monthly price and charts Sgbsep28

Strong monthly Stock price targets for Sgbsep28 800327 are 14287.92 and 15052.24

Monthly Target 114152.18
Monthly Target 214423.66
Monthly Target 314916.496666667
Monthly Target 415187.98
Monthly Target 515680.82

Monthly price and volumes Sgbsep28

Date Closing Open Range Volume
Tue 29 September 2026 14695.15 (-4.63%) 15360.00 14645.01 - 15409.33 1.0899 times
Mon 31 August 2026 15409.33 (9.08%) 14201.00 14175.00 - 16229.15 0.5771 times
Thu 30 July 2026 14126.00 (0.7%) 14031.00 13860.01 - 14582.00 0.3582 times
Tue 30 June 2026 14028.09 (-9.2%) 15350.00 14010.00 - 15649.00 0.5932 times
Fri 29 May 2026 15450.00 (4.8%) 14919.99 14770.00 - 15800.00 0.2717 times
Thu 30 April 2026 14743.00 (8.48%) 13875.25 13875.25 - 15250.00 1.0279 times
Mon 30 March 2026 13590.00 (-13.18%) 16416.50 13135.00 - 16460.00 1.1251 times
Thu 26 February 2026 15653.00 (-10.9%) 16690.00 14625.97 - 16690.00 1.977 times
Fri 30 January 2026 17568.18 (22.34%) 14400.00 14400.00 - 17999.00 1.9143 times
Wed 31 December 2025 14360.00 (11.06%) 13129.27 12800.00 - 14957.78 1.0654 times
Wed 26 November 2025 12930.00 (5.04%) 12310.02 12300.00 - 13199.98 0.6521 times

 monthly chart Sgbsep28

Yearly price and charts Sgbsep28

Strong yearly Stock price targets for Sgbsep28 800327 are 13915.08 and 18779.08

Yearly Target 110412.38
Yearly Target 212553.77
Yearly Target 315276.383333333
Yearly Target 417417.77
Yearly Target 520140.38

Yearly price and volumes Sgbsep28

Date Closing Open Range Volume
Tue 29 September 2026 14695.15 (2.33%) 14400.00 13135.00 - 17999.00 1.0556 times
Wed 31 December 2025 14360.00 (80.13%) 8075.93 8075.93 - 14957.78 0.9306 times
Thu 26 December 2024 7972.00 (27.96%) 6280.00 6180.00 - 8500.00 0.9147 times
Fri 29 December 2023 6230.00 (20.97%) 5150.00 5150.00 - 6300.00 0.9416 times
Fri 30 December 2022 5150.00 (9.57%) 4680.00 4607.00 - 5217.94 1.3673 times
Fri 31 December 2021 4700.00 (-6.34%) 4955.00 4500.00 - 5090.00 1.3587 times
Thu 31 December 2020 5017.92 (0%) 4910.49 4605.00 - 5098.00 0.4314 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Sgbsep28

Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14969.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbsep28 800327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbsep28 800327 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbsep28 800327 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14715.78

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15029 and price is deviating by 136 points

Upper Bollinger band is at 15300 and lower is at 14758, while middle bands are at 14893 and 15164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbsep28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbsep28 in short term and the sell signal is strong.

Sgbsep28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbsep28 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbsep28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14966.15 and Sgbsep28 800327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.

Sgbsep28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep28 800327

DMA (daily moving average) of Sgbsep28 800327

DMA period DMA value
5 day DMA 14889.96
12 day DMA 14965.94
20 day DMA 15028.37
35 day DMA 15258.06
50 day DMA 14953.65
100 day DMA 14969.32
150 day DMA 15101.74
200 day DMA 14805.8

EMA (exponential moving average) of Sgbsep28 800327

EMA period EMA current EMA prev EMA prev2
5 day EMA14864.0514948.4814990.23
12 day EMA14969.2615019.0815047.09
20 day EMA15027.8115062.8115083.62
35 day EMA14940.6214955.0714960.37
50 day EMA14890.714898.6814900.05

SMA (simple moving average) of Sgbsep28 800327

SMA period SMA current SMA prev SMA prev2
5 day SMA14889.9614963.7315010.77
12 day SMA14965.9415003.8415024.09
20 day SMA15028.3715064.0815106.58
35 day SMA15258.0615268.1915263.4
50 day SMA14953.6514944.6714934.37
100 day SMA14969.3214969.1114967.21
150 day SMA15101.7415114.2215130.94
200 day SMA14805.814792.7214778.22

Videos related to: Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top