Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800327
- 800327 Experts view
- Tomorrow's Movement 800327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep28
Strong intraday Stock price targets for Sgbsep28 are 13486.48 and 13486.48
| Intraday Target 1 | 13486.48 |
| Intraday Target 2 | 13486.48 |
| Intraday Target 3 | 13486.48 |
| Intraday Target 4 | 13486.48 |
| Intraday Target 5 | 13486.48 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13486.48 (-5%) | 13486.48 | 13486.48 - 13486.48 | 0.3365 times | Fri 20 March 2026 | 14196.29 (-2.77%) | 14988.69 | 14016.00 - 14988.69 | 2.1154 times | Thu 19 March 2026 | 14600.00 (-4.57%) | 15001.00 | 14600.00 - 15120.00 | 2.9487 times | Wed 18 March 2026 | 15299.00 (-0.02%) | 15222.00 | 15177.00 - 15311.00 | 0.7372 times | Tue 17 March 2026 | 15301.99 (-0.25%) | 15378.00 | 15300.00 - 15483.00 | 0.8173 times | Mon 16 March 2026 | 15341.01 (-2.41%) | 15434.34 | 15341.01 - 15434.34 | 0.1603 times | Fri 13 March 2026 | 15720.60 (0.09%) | 15800.00 | 15720.00 - 15884.99 | 1.5545 times | Thu 12 March 2026 | 15706.88 (-1.21%) | 15800.00 | 15700.00 - 15812.99 | 0.7692 times | Wed 11 March 2026 | 15899.50 (0.94%) | 15867.99 | 15867.99 - 15939.00 | 0.1282 times | Tue 10 March 2026 | 15751.87 (0.81%) | 15751.00 | 15750.00 - 15760.00 | 0.4327 times | Mon 09 March 2026 | 15624.96 (-1.05%) | 15650.00 | 15566.00 - 15692.00 | 3.2853 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 13486.48 and 13486.48
| Weekly Target 1 | 13486.48 |
| Weekly Target 2 | 13486.48 |
| Weekly Target 3 | 13486.48 |
| Weekly Target 4 | 13486.48 |
| Weekly Target 5 | 13486.48 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13486.48 (-5%) | 13486.48 | 13486.48 - 13486.48 | 0.0409 times | Fri 20 March 2026 | 14196.29 (-9.7%) | 15434.34 | 14016.00 - 15483.00 | 0.8246 times | Fri 13 March 2026 | 15720.60 (-0.44%) | 15650.00 | 15566.00 - 15939.00 | 0.7505 times | Fri 06 March 2026 | 15790.00 (0.88%) | 16416.50 | 15784.00 - 16460.00 | 0.347 times | Thu 26 February 2026 | 15653.00 (2.66%) | 15610.00 | 15525.00 - 15800.00 | 0.1657 times | Fri 20 February 2026 | 15248.00 (-3.86%) | 15450.00 | 14625.97 - 15495.00 | 0.9259 times | Thu 12 February 2026 | 15859.45 (3.08%) | 15600.00 | 15525.00 - 15901.00 | 0.7934 times | Fri 06 February 2026 | 15386.00 (-12.42%) | 16690.00 | 15062.54 - 16690.00 | 3.1501 times | Fri 30 January 2026 | 17568.18 (2.8%) | 17259.89 | 17000.00 - 17999.00 | 0.6706 times | Fri 23 January 2026 | 17089.00 (7.65%) | 15874.00 | 15874.00 - 17489.00 | 2.3314 times | Fri 16 January 2026 | 15874.00 (5.06%) | 15011.01 | 15011.01 - 15874.00 | 0.7992 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 11999.72 and 14973.24
| Monthly Target 1 | 11504.13 |
| Monthly Target 2 | 12495.31 |
| Monthly Target 3 | 14477.653333333 |
| Monthly Target 4 | 15468.83 |
| Monthly Target 5 | 17451.17 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13486.48 (-13.84%) | 16416.50 | 13486.48 - 16460.00 | 0.7892 times | Thu 26 February 2026 | 15653.00 (-10.9%) | 16690.00 | 14625.97 - 16690.00 | 2.0245 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 1.9602 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.091 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.6678 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.3433 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 1.5221 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.6168 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 0.6372 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.348 times | Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.4115 times |
Yearly price and charts Sgbsep28
Strong yearly Stock price targets for Sgbsep28 800327 are 11230.22 and 15742.74
| Yearly Target 1 | 10478.13 |
| Yearly Target 2 | 11982.31 |
| Yearly Target 3 | 14990.653333333 |
| Yearly Target 4 | 16494.83 |
| Yearly Target 5 | 19503.17 |
Yearly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13486.48 (-6.08%) | 14400.00 | 13486.48 - 17999.00 | 0.5936 times | Wed 31 December 2025 | 14360.00 (80.13%) | 8075.93 | 8075.93 - 14957.78 | 1.0029 times | Thu 26 December 2024 | 7972.00 (27.96%) | 6280.00 | 6180.00 - 8500.00 | 0.9858 times | Fri 29 December 2023 | 6230.00 (20.97%) | 5150.00 | 5150.00 - 6300.00 | 1.0148 times | Fri 30 December 2022 | 5150.00 (9.57%) | 4680.00 | 4607.00 - 5217.94 | 1.4736 times | Fri 31 December 2021 | 4700.00 (-6.34%) | 4955.00 | 4500.00 - 5090.00 | 1.4643 times | Thu 31 December 2020 | 5017.92 (0%) | 4910.49 | 4605.00 - 5098.00 | 0.465 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14964.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep28 800327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15398 and price is deviating by 643 points
Upper Bollinger band is at 16684 and lower is at 14113, while middle bands are at 14756 and 16041
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep28 in short term and the sell signal is strong.
Sgbsep28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14923.75 and Sgbsep28 800327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 14576.75 |
| 12 day DMA | 15226.55 |
| 20 day DMA | 15397.99 |
| 35 day DMA | 15626.78 |
| 50 day DMA | 15753.95 |
| 100 day DMA | 14464.64 |
| 150 day DMA | 13239.9 |
| 200 day DMA | 12259.25 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14388.39 | 14839.27 | 15160.71 |
| 12 day EMA | 14964.83 | 15233.52 | 15422.04 |
| 20 day EMA | 15212.89 | 15394.54 | 15520.62 |
| 35 day EMA | 15427.13 | 15541.38 | 15620.57 |
| 50 day EMA | 15529.23 | 15612.57 | 15670.35 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14576.75 | 14947.66 | 15252.52 |
| 12 day SMA | 15226.55 | 15419.34 | 15607.15 |
| 20 day SMA | 15397.99 | 15464.39 | 15504.62 |
| 35 day SMA | 15626.78 | 15732.88 | 15814.14 |
| 50 day SMA | 15753.95 | 15781.83 | 15790.5 |
| 100 day SMA | 14464.64 | 14449.79 | 14429.03 |
| 150 day SMA | 13239.9 | 13215.33 | 13186.35 |
| 200 day SMA | 12259.25 | 12235.33 | 12207.84 |
Videos related to: Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
