Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800327
- 800327 Experts view
- Tomorrow's Movement 800327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep28
Strong intraday Stock price targets for Sgbsep28 are 14093 and 14137
| Intraday Target 1 | 14085.67 |
| Intraday Target 2 | 14100.33 |
| Intraday Target 3 | 14129.666666667 |
| Intraday Target 4 | 14144.33 |
| Intraday Target 5 | 14173.67 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14115.00 (-0.4%) | 14159.00 | 14115.00 - 14159.00 | 0.2683 times | Wed 28 October 2026 | 14172.10 (1.23%) | 14155.00 | 14100.00 - 14182.00 | 0.2086 times | Tue 27 October 2026 | 14000.00 (-0.21%) | 13679.25 | 13679.25 - 14100.00 | 1.8182 times | Mon 26 October 2026 | 14030.00 (0.47%) | 13964.00 | 13958.00 - 14030.00 | 0.6259 times | Fri 23 October 2026 | 13964.00 (-2.01%) | 14001.60 | 13964.00 - 14052.97 | 0.0894 times | Thu 22 October 2026 | 14250.00 (-0.7%) | 14255.00 | 14233.00 - 14278.25 | 0.0894 times | Wed 21 October 2026 | 14350.00 (-1.31%) | 14443.00 | 14350.00 - 14443.00 | 0.1192 times | Mon 19 October 2026 | 14540.67 (-0.49%) | 14246.70 | 14246.70 - 14621.00 | 1.5201 times | Fri 16 October 2026 | 14612.00 (1.4%) | 14612.00 | 14612.00 - 14612.00 | 0.0298 times | Thu 15 October 2026 | 14410.00 (-1.38%) | 14571.00 | 14410.00 - 14571.00 | 5.231 times | Wed 14 October 2026 | 14612.01 (-0.04%) | 14593.00 | 14593.00 - 14612.01 | 0.1788 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 13897.13 and 14399.88
| Weekly Target 1 | 13489.33 |
| Weekly Target 2 | 13802.17 |
| Weekly Target 3 | 13992.083333333 |
| Weekly Target 4 | 14304.92 |
| Weekly Target 5 | 14494.83 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14115.00 (1.08%) | 13964.00 | 13679.25 - 14182.00 | 0.6384 times | Fri 23 October 2026 | 13964.00 (-4.43%) | 14246.70 | 13964.00 - 14621.00 | 0.3974 times | Fri 16 October 2026 | 14612.00 (-0.31%) | 14780.00 | 14410.00 - 14780.00 | 2.4625 times | Tue 06 October 2026 | 14657.00 (-0.12%) | 14607.02 | 14506.00 - 14737.98 | 0.2443 times | Thu 01 October 2026 | 14673.99 (-2.01%) | 14800.00 | 14570.19 - 14979.00 | 1.1661 times | Fri 25 September 2026 | 14975.00 (-1.26%) | 15090.77 | 14870.00 - 15283.45 | 0.5472 times | Fri 18 September 2026 | 15166.60 (0.95%) | 14983.00 | 14875.25 - 15170.00 | 0.645 times | Fri 11 September 2026 | 15024.00 (-1.85%) | 15072.01 | 14945.00 - 15256.99 | 1.6352 times | Fri 04 September 2026 | 15307.90 (-2.59%) | 15646.39 | 14914.00 - 15646.39 | 1.6254 times | Fri 28 August 2026 | 15715.00 (-0.93%) | 16123.00 | 15675.00 - 16229.15 | 0.6384 times | Fri 21 August 2026 | 15862.18 (4.84%) | 15151.00 | 15151.00 - 15895.00 | 0.5212 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 13346.75 and 14447.5
| Monthly Target 1 | 13090.67 |
| Monthly Target 2 | 13602.83 |
| Monthly Target 3 | 14191.416666667 |
| Monthly Target 4 | 14703.58 |
| Monthly Target 5 | 15292.17 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14115.00 (-3.95%) | 14700.00 | 13679.25 - 14780.00 | 1.0716 times | Tue 29 September 2026 | 14695.15 (-4.63%) | 15360.00 | 14645.01 - 15409.33 | 1.0892 times | Mon 31 August 2026 | 15409.33 (9.08%) | 14201.00 | 14175.00 - 16229.15 | 0.5767 times | Thu 30 July 2026 | 14126.00 (0.7%) | 14031.00 | 13860.01 - 14582.00 | 0.358 times | Tue 30 June 2026 | 14028.09 (-9.2%) | 15350.00 | 14010.00 - 15649.00 | 0.5928 times | Fri 29 May 2026 | 15450.00 (4.8%) | 14919.99 | 14770.00 - 15800.00 | 0.2715 times | Thu 30 April 2026 | 14743.00 (8.48%) | 13875.25 | 13875.25 - 15250.00 | 1.0272 times | Mon 30 March 2026 | 13590.00 (-13.18%) | 16416.50 | 13135.00 - 16460.00 | 1.1244 times | Thu 26 February 2026 | 15653.00 (-10.9%) | 16690.00 | 14625.97 - 16690.00 | 1.9757 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 1.913 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.0647 times |
Yearly price and charts Sgbsep28
Strong yearly Stock price targets for Sgbsep28 800327 are 11193 and 16057
| Yearly Target 1 | 10219 |
| Yearly Target 2 | 12167 |
| Yearly Target 3 | 15083 |
| Yearly Target 4 | 17031 |
| Yearly Target 5 | 19947 |
Yearly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14115.00 (-1.71%) | 14400.00 | 13135.00 - 17999.00 | 1.1613 times | Wed 31 December 2025 | 14360.00 (80.13%) | 8075.93 | 8075.93 - 14957.78 | 0.9141 times | Thu 26 December 2024 | 7972.00 (27.96%) | 6280.00 | 6180.00 - 8500.00 | 0.8984 times | Fri 29 December 2023 | 6230.00 (20.97%) | 5150.00 | 5150.00 - 6300.00 | 0.9249 times | Fri 30 December 2022 | 5150.00 (9.57%) | 4680.00 | 4607.00 - 5217.94 | 1.343 times | Fri 31 December 2021 | 4700.00 (-6.34%) | 4955.00 | 4500.00 - 5090.00 | 1.3346 times | Thu 31 December 2020 | 5017.92 (0%) | 4910.49 | 4605.00 - 5098.00 | 0.4238 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14286.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14493 and price is deviating by 304 points
Upper Bollinger band is at 15101 and lower is at 13885, while middle bands are at 14189 and 14797
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbsep28 in short term and the sell signal is strong.
Sgbsep28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14313.12 and Sgbsep28 800327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 14056.22 |
| 12 day DMA | 14306.14 |
| 20 day DMA | 14492.67 |
| 35 day DMA | 14737.9 |
| 50 day DMA | 14985.69 |
| 100 day DMA | 14872.28 |
| 150 day DMA | 14901.31 |
| 200 day DMA | 14944.1 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14132.05 | 14140.57 | 14124.8 |
| 12 day EMA | 14286.5 | 14317.67 | 14344.13 |
| 20 day EMA | 14443.43 | 14477.99 | 14510.17 |
| 35 day EMA | 14663.23 | 14695.51 | 14726.32 |
| 50 day EMA | 14869.62 | 14900.41 | 14930.12 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14056.22 | 14083.22 | 14118.8 |
| 12 day SMA | 14306.14 | 14360.22 | 14400.63 |
| 20 day SMA | 14492.67 | 14538.02 | 14582.62 |
| 35 day SMA | 14737.9 | 14767.95 | 14803.29 |
| 50 day SMA | 14985.69 | 15006.85 | 15024.41 |
| 100 day SMA | 14872.28 | 14881.14 | 14890.91 |
| 150 day SMA | 14901.31 | 14909.95 | 14921.19 |
| 200 day SMA | 14944.1 | 14937.78 | 14930.67 |
Videos related to: Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
