Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800327
- 800327 Experts view
- Tomorrow's Movement 800327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep28
Strong intraday Stock price targets for Sgbsep28 are 15785.27 and 15880.23
| Intraday Target 1 | 15760.54 |
| Intraday Target 2 | 15809.99 |
| Intraday Target 3 | 15855.496666667 |
| Intraday Target 4 | 15904.95 |
| Intraday Target 5 | 15950.46 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15859.45 (0.06%) | 15901.00 | 15806.04 - 15901.00 | 0.2521 times | Wed 11 February 2026 | 15850.40 (-0.19%) | 15880.00 | 15800.00 - 15880.00 | 0.5339 times | Tue 10 February 2026 | 15880.00 (0.84%) | 15800.00 | 15731.01 - 15880.00 | 0.0939 times | Mon 09 February 2026 | 15747.03 (2.35%) | 15600.00 | 15525.00 - 15850.00 | 1.132 times | Fri 06 February 2026 | 15386.00 (-1.43%) | 15301.00 | 15250.00 - 15396.98 | 0.2966 times | Thu 05 February 2026 | 15610.00 (-3.64%) | 15899.00 | 15501.00 - 15899.00 | 1.3791 times | Wed 04 February 2026 | 16200.00 (4.52%) | 16175.00 | 16001.00 - 16274.04 | 1.5175 times | Tue 03 February 2026 | 15499.09 (-2.25%) | 15062.54 | 15062.54 - 15589.10 | 4.523 times | Mon 02 February 2026 | 15855.30 (-5%) | 15855.30 | 15855.30 - 15855.30 | 0.1285 times | Sun 01 February 2026 | 16689.78 (-5%) | 16690.00 | 16689.78 - 16690.00 | 0.1434 times | Fri 30 January 2026 | 17568.18 (-0.21%) | 17610.01 | 17400.00 - 17999.00 | 0.6377 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 15692.23 and 16068.23
| Weekly Target 1 | 15385.82 |
| Weekly Target 2 | 15622.63 |
| Weekly Target 3 | 15761.816666667 |
| Weekly Target 4 | 15998.63 |
| Weekly Target 5 | 16137.82 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15859.45 (3.08%) | 15600.00 | 15525.00 - 15901.00 | 0.727 times | Fri 06 February 2026 | 15386.00 (-12.42%) | 16690.00 | 15062.54 - 16690.00 | 2.8867 times | Fri 30 January 2026 | 17568.18 (2.8%) | 17259.89 | 17000.00 - 17999.00 | 0.6145 times | Fri 23 January 2026 | 17089.00 (7.65%) | 15874.00 | 15874.00 - 17489.00 | 2.1365 times | Fri 16 January 2026 | 15874.00 (5.06%) | 15011.01 | 15011.01 - 15874.00 | 0.7324 times | Fri 09 January 2026 | 15109.83 (3.28%) | 14873.99 | 14800.00 - 15299.99 | 0.8985 times | Fri 02 January 2026 | 14629.75 (-0.73%) | 14750.00 | 14200.00 - 14957.78 | 0.7163 times | Fri 26 December 2025 | 14736.66 (6.11%) | 13870.00 | 13815.21 - 14750.00 | 0.4787 times | Fri 19 December 2025 | 13887.79 (5.21%) | 13501.00 | 13500.00 - 13887.79 | 0.7896 times | Wed 10 December 2025 | 13200.01 (1.3%) | 13035.01 | 13035.01 - 13444.99 | 0.0196 times | Fri 05 December 2025 | 13030.10 (0.77%) | 13129.27 | 12800.00 - 13475.00 | 0.5681 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 14647.27 and 16274.73
| Monthly Target 1 | 14243.2 |
| Monthly Target 2 | 15051.33 |
| Monthly Target 3 | 15870.663333333 |
| Monthly Target 4 | 16678.79 |
| Monthly Target 5 | 17498.12 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15859.45 (-9.73%) | 16690.00 | 15062.54 - 16690.00 | 1.7266 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 2.1345 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.188 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.7271 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.3738 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 1.6574 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.6717 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 0.6939 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.3789 times | Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.4481 times | Wed 30 April 2025 | 9215.00 (5.05%) | 8772.00 | 8700.01 - 9270.00 | 0.6171 times |
Yearly price and charts Sgbsep28
Strong yearly Stock price targets for Sgbsep28 800327 are 15129.73 and 18728.73
| Yearly Target 1 | 12487.15 |
| Yearly Target 2 | 14173.3 |
| Yearly Target 3 | 16086.15 |
| Yearly Target 4 | 17772.3 |
| Yearly Target 5 | 19685.15 |
Yearly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15859.45 (10.44%) | 14400.00 | 14400.00 - 17999.00 | 0.4507 times | Wed 31 December 2025 | 14360.00 (80.13%) | 8075.93 | 8075.93 - 14957.78 | 1.0253 times | Thu 26 December 2024 | 7972.00 (27.96%) | 6280.00 | 6180.00 - 8500.00 | 1.0078 times | Fri 29 December 2023 | 6230.00 (20.97%) | 5150.00 | 5150.00 - 6300.00 | 1.0375 times | Fri 30 December 2022 | 5150.00 (9.57%) | 4680.00 | 4607.00 - 5217.94 | 1.5064 times | Fri 31 December 2021 | 4700.00 (-6.34%) | 4955.00 | 4500.00 - 5090.00 | 1.497 times | Thu 31 December 2020 | 5017.92 (0%) | 4910.49 | 4605.00 - 5098.00 | 0.4753 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15991.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep28 800327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16404 and price is deviating by 708 points
Upper Bollinger band is at 17818 and lower is at 14989, while middle bands are at 15696 and 17111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbsep28 in short term but the sell signal is initial and weak.
Sgbsep28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15698.53 and Sgbsep28 800327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 15744.58 |
| 12 day DMA | 16145.94 |
| 20 day DMA | 16403.15 |
| 35 day DMA | 15737.89 |
| 50 day DMA | 15021.27 |
| 100 day DMA | 13611.39 |
| 150 day DMA | 12365.8 |
| 200 day DMA | 11474.34 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15842.42 | 15833.9 | 15825.65 |
| 12 day EMA | 15991.55 | 16015.56 | 16045.58 |
| 20 day EMA | 15952.33 | 15962.1 | 15973.85 |
| 35 day EMA | 15514.41 | 15494.1 | 15473.12 |
| 50 day EMA | 14908.67 | 14869.88 | 14829.88 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15744.58 | 15694.69 | 15764.61 |
| 12 day SMA | 16145.94 | 16257.65 | 16356.79 |
| 20 day SMA | 16403.15 | 16390.28 | 16370.26 |
| 35 day SMA | 15737.89 | 15690.47 | 15636.22 |
| 50 day SMA | 15021.27 | 14959.08 | 14897.07 |
| 100 day SMA | 13611.39 | 13557.5 | 13502.98 |
| 150 day SMA | 12365.8 | 12321.41 | 12276.7 |
| 200 day SMA | 11474.34 | 11436.23 | 11398.03 |
Videos related to: Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
