Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800327
- 800327 Experts view
- Tomorrow's Movement 800327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep28
Strong intraday Stock price targets for Sgbsep28 are 14429.11 and 14469.11
| Intraday Target 1 | 14399.07 |
| Intraday Target 2 | 14419.15 |
| Intraday Target 3 | 14439.073333333 |
| Intraday Target 4 | 14459.15 |
| Intraday Target 5 | 14479.07 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14439.22 (1.68%) | 14419.79 | 14419.00 - 14459.00 | 1.3598 times | Tue 23 December 2025 | 14200.00 (1.78%) | 14020.21 | 14020.00 - 14279.80 | 0.5241 times | Mon 22 December 2025 | 13951.40 (0.46%) | 13870.00 | 13815.21 - 13987.79 | 0.9632 times | Fri 19 December 2025 | 13887.79 (0.95%) | 13887.79 | 13887.79 - 13887.79 | 0.085 times | Thu 18 December 2025 | 13756.42 (0.23%) | 13711.01 | 13700.02 - 13799.97 | 0.5524 times | Wed 17 December 2025 | 13725.00 (1.58%) | 13749.98 | 13699.98 - 13749.98 | 0.2408 times | Tue 16 December 2025 | 13512.00 (2.36%) | 13501.00 | 13500.00 - 13535.01 | 5.3824 times | Wed 10 December 2025 | 13200.01 (0.44%) | 13250.00 | 13200.01 - 13444.99 | 0.0708 times | Mon 08 December 2025 | 13142.61 (0.86%) | 13035.01 | 13035.01 - 13142.61 | 0.085 times | Fri 05 December 2025 | 13030.10 (1.58%) | 13147.99 | 12840.00 - 13147.99 | 0.7365 times | Thu 04 December 2025 | 12828.00 (-1.88%) | 13200.00 | 12800.00 - 13200.00 | 0.3824 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 14127.22 and 14771.01
| Weekly Target 1 | 13594.02 |
| Weekly Target 2 | 14016.62 |
| Weekly Target 3 | 14237.81 |
| Weekly Target 4 | 14660.41 |
| Weekly Target 5 | 14881.6 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14439.22 (3.97%) | 13870.00 | 13815.21 - 14459.00 | 0.9531 times | Fri 19 December 2025 | 13887.79 (5.21%) | 13501.00 | 13500.00 - 13887.79 | 2.0958 times | Wed 10 December 2025 | 13200.01 (1.3%) | 13035.01 | 13035.01 - 13444.99 | 0.0522 times | Fri 05 December 2025 | 13030.10 (0.77%) | 13129.27 | 12800.00 - 13475.00 | 1.5078 times | Wed 26 November 2025 | 12930.00 (1.41%) | 12800.00 | 12750.00 - 12930.00 | 0.1991 times | Fri 21 November 2025 | 12750.00 (-1.47%) | 12930.00 | 12560.00 - 12930.00 | 1.5695 times | Fri 14 November 2025 | 12940.50 (4.35%) | 12681.33 | 12681.33 - 13199.98 | 0.9104 times | Fri 07 November 2025 | 12401.09 (0.74%) | 12310.02 | 12300.00 - 12499.99 | 1.3608 times | Fri 31 October 2025 | 12310.01 (-2.12%) | 12220.00 | 11700.01 - 12333.00 | 1.1143 times | Thu 23 October 2025 | 12577.05 (-6.14%) | 13239.00 | 12577.05 - 13239.00 | 0.2371 times | Thu 16 October 2025 | 13400.00 (7.03%) | 13146.11 | 13146.11 - 13780.00 | 0.4836 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 13619.61 and 15278.61
| Monthly Target 1 | 12240.41 |
| Monthly Target 2 | 13339.81 |
| Monthly Target 3 | 13899.406666667 |
| Monthly Target 4 | 14998.81 |
| Monthly Target 5 | 15558.41 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14439.22 (11.67%) | 13129.27 | 12800.00 - 14459.00 | 1.1697 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 1.0253 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.5271 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 2.3369 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.9471 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 0.9783 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.5343 times | Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.6318 times | Wed 30 April 2025 | 9215.00 (5.05%) | 8772.00 | 8700.01 - 9270.00 | 0.87 times | Fri 28 March 2025 | 8772.33 (3.14%) | 8450.00 | 8416.00 - 8800.00 | 0.9795 times | Fri 28 February 2025 | 8504.98 (3.25%) | 8350.00 | 8250.00 - 8629.80 | 0.8075 times |
Yearly price and charts Sgbsep28
Strong yearly Stock price targets for Sgbsep28 800327 are 11257.58 and 17640.65
| Yearly Target 1 | 5941.65 |
| Yearly Target 2 | 10190.43 |
| Yearly Target 3 | 12324.716666667 |
| Yearly Target 4 | 16573.5 |
| Yearly Target 5 | 18707.79 |
Yearly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14439.22 (81.12%) | 8075.93 | 8075.93 - 14459.00 | 0.9068 times | Thu 26 December 2024 | 7972.00 (27.96%) | 6280.00 | 6180.00 - 8500.00 | 0.9292 times | Fri 29 December 2023 | 6230.00 (20.97%) | 5150.00 | 5150.00 - 6300.00 | 0.9566 times | Fri 30 December 2022 | 5150.00 (9.57%) | 4680.00 | 4607.00 - 5217.94 | 1.389 times | Fri 31 December 2021 | 4700.00 (-6.34%) | 4955.00 | 4500.00 - 5090.00 | 1.3802 times | Thu 31 December 2020 | 5017.92 (0%) | 4910.49 | 4605.00 - 5098.00 | 0.4383 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13695.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep28 800327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14081.69
Tomorrow's movement Prediction of Sgbsep28 800327 is strongly bullish. It has broken a strong resistance of 13384 and is expected to move up further.
Munafa value: 95 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13287 and price is deviating by 515 points
Upper Bollinger band is at 14316 and lower is at 12257, while middle bands are at 12772 and 13802
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13697.44 and Sgbsep28 800327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 14046.97 |
| 12 day DMA | 13562.22 |
| 20 day DMA | 13286.38 |
| 35 day DMA | 12932.54 |
| 50 day DMA | 12812.86 |
| 100 day DMA | 11648.19 |
| 150 day DMA | 10816.99 |
| 200 day DMA | 10164.75 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14076.74 | 13895.52 | 13743.31 |
| 12 day EMA | 13695.39 | 13560.2 | 13443.91 |
| 20 day EMA | 13427.77 | 13321.35 | 13228.9 |
| 35 day EMA | 13113.48 | 13035.43 | 12966.87 |
| 50 day EMA | 12854.96 | 12790.32 | 12732.81 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14046.97 | 13904.12 | 13766.52 |
| 12 day SMA | 13562.22 | 13454.78 | 13354.78 |
| 20 day SMA | 13286.38 | 13199.42 | 13127.58 |
| 35 day SMA | 12932.54 | 12879.34 | 12851.88 |
| 50 day SMA | 12812.86 | 12760.67 | 12712.95 |
| 100 day SMA | 11648.19 | 11603.55 | 11560.21 |
| 150 day SMA | 10816.99 | 10777.33 | 10739.25 |
| 200 day SMA | 10164.75 | 10133.76 | 10104.3 |
Videos related to: Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
