Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800327
- 800327 Experts view
- Tomorrow's Movement 800327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep28
Strong intraday Stock price targets for Sgbsep28 are 15059.46 and 15229.36
| Intraday Target 1 | 14928.24 |
| Intraday Target 2 | 15020.78 |
| Intraday Target 3 | 15098.14 |
| Intraday Target 4 | 15190.68 |
| Intraday Target 5 | 15268.04 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15113.32 (-0.16%) | 15025.00 | 15005.60 - 15175.50 | 2.0336 times | Thu 16 April 2026 | 15137.13 (0.82%) | 15061.01 | 15060.00 - 15176.50 | 0.7183 times | Wed 15 April 2026 | 15013.62 (2.31%) | 14990.10 | 14990.10 - 15250.00 | 4.7015 times | Mon 13 April 2026 | 14674.99 (0%) | 14606.00 | 14606.00 - 14674.99 | 0.056 times | Fri 10 April 2026 | 14674.99 (0.91%) | 14700.00 | 14674.99 - 14729.99 | 0.1586 times | Thu 09 April 2026 | 14542.00 (-0.87%) | 14500.00 | 14500.00 - 14580.00 | 0.1772 times | Wed 08 April 2026 | 14670.00 (2.24%) | 14307.11 | 14307.11 - 14749.00 | 0.6903 times | Tue 07 April 2026 | 14349.00 (1.77%) | 14099.99 | 14099.99 - 14350.00 | 0.3545 times | Mon 06 April 2026 | 14100.00 (0.57%) | 14000.00 | 13970.10 - 14100.01 | 1.0541 times | Thu 02 April 2026 | 14020.00 (-1.75%) | 14000.00 | 14000.00 - 14020.00 | 0.056 times | Wed 01 April 2026 | 14269.50 (5%) | 13875.25 | 13875.25 - 14269.50 | 0.2052 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 14859.66 and 15503.66
| Weekly Target 1 | 14345.77 |
| Weekly Target 2 | 14729.55 |
| Weekly Target 3 | 14989.773333333 |
| Weekly Target 4 | 15373.55 |
| Weekly Target 5 | 15633.77 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15113.32 (2.99%) | 14606.00 | 14606.00 - 15250.00 | 2.2798 times | Fri 10 April 2026 | 14674.99 (4.67%) | 14000.00 | 13970.10 - 14749.00 | 0.7392 times | Thu 02 April 2026 | 14020.00 (2.34%) | 13600.00 | 13516.03 - 14269.50 | 0.286 times | Fri 27 March 2026 | 13700.00 (-3.5%) | 13486.48 | 13135.00 - 14072.49 | 1.164 times | Fri 20 March 2026 | 14196.29 (-9.7%) | 15434.34 | 14016.00 - 15483.00 | 1.198 times | Fri 13 March 2026 | 15720.60 (-0.44%) | 15650.00 | 15566.00 - 15939.00 | 1.0903 times | Fri 06 March 2026 | 15790.00 (0.88%) | 16416.50 | 15784.00 - 16460.00 | 0.5041 times | Thu 26 February 2026 | 15653.00 (2.66%) | 15610.00 | 15525.00 - 15800.00 | 0.2407 times | Fri 20 February 2026 | 15248.00 (-3.86%) | 15450.00 | 14625.97 - 15495.00 | 1.3452 times | Thu 12 February 2026 | 15859.45 (3.08%) | 15600.00 | 15525.00 - 15901.00 | 1.1526 times | Fri 06 February 2026 | 15386.00 (-12.42%) | 16690.00 | 15062.54 - 16690.00 | 4.5766 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 14494.29 and 15869.04
| Monthly Target 1 | 13371.44 |
| Monthly Target 2 | 14242.38 |
| Monthly Target 3 | 14746.19 |
| Monthly Target 4 | 15617.13 |
| Monthly Target 5 | 16120.94 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15113.32 (11.21%) | 13875.25 | 13875.25 - 15250.00 | 0.7886 times | Mon 30 March 2026 | 13590.00 (-13.18%) | 16416.50 | 13135.00 - 16460.00 | 1.0597 times | Thu 26 February 2026 | 15653.00 (-10.9%) | 16690.00 | 14625.97 - 16690.00 | 1.862 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 1.8029 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.0035 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.6142 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.3157 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 1.3999 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.5673 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 0.5861 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.3201 times |
Yearly price and charts Sgbsep28
Strong yearly Stock price targets for Sgbsep28 800327 are 14124.16 and 18988.16
| Yearly Target 1 | 10551.77 |
| Yearly Target 2 | 12832.55 |
| Yearly Target 3 | 15415.773333333 |
| Yearly Target 4 | 17696.55 |
| Yearly Target 5 | 20279.77 |
Yearly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15113.32 (5.25%) | 14400.00 | 13135.00 - 17999.00 | 0.7295 times | Wed 31 December 2025 | 14360.00 (80.13%) | 8075.93 | 8075.93 - 14957.78 | 0.9817 times | Thu 26 December 2024 | 7972.00 (27.96%) | 6280.00 | 6180.00 - 8500.00 | 0.9649 times | Fri 29 December 2023 | 6230.00 (20.97%) | 5150.00 | 5150.00 - 6300.00 | 0.9933 times | Fri 30 December 2022 | 5150.00 (9.57%) | 4680.00 | 4607.00 - 5217.94 | 1.4423 times | Fri 31 December 2021 | 4700.00 (-6.34%) | 4955.00 | 4500.00 - 5090.00 | 1.4332 times | Thu 31 December 2020 | 5017.92 (0%) | 4910.49 | 4605.00 - 5098.00 | 0.4551 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14704.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep28 800327 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbsep28 800327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15101.45
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14411 and price is deviating by 577 points
Upper Bollinger band is at 15563 and lower is at 13259, while middle bands are at 13835 and 14987
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbsep28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14878 and Sgbsep28 800327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 14922.81 |
| 12 day DMA | 14512.88 |
| 20 day DMA | 14410.56 |
| 35 day DMA | 14951.06 |
| 50 day DMA | 15245.3 |
| 100 day DMA | 14724.67 |
| 150 day DMA | 13687.81 |
| 200 day DMA | 12669.01 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14936.22 | 14847.69 | 14702.99 |
| 12 day EMA | 14705.26 | 14631.09 | 14539.11 |
| 20 day EMA | 14723.47 | 14682.45 | 14634.61 |
| 35 day EMA | 14960.29 | 14951.28 | 14940.34 |
| 50 day EMA | 15363.25 | 15373.45 | 15383.09 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14922.81 | 14808.55 | 14715.12 |
| 12 day SMA | 14512.88 | 14395.1 | 14301.25 |
| 20 day SMA | 14410.56 | 14421.95 | 14451.12 |
| 35 day SMA | 14951.06 | 14942.53 | 14938.64 |
| 50 day SMA | 15245.3 | 15287.03 | 15325.09 |
| 100 day SMA | 14724.67 | 14697.09 | 14669.32 |
| 150 day SMA | 13687.81 | 13653.49 | 13618.69 |
| 200 day SMA | 12669.01 | 12638.79 | 12608.44 |
Videos related to: Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
