Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800327
- 800327 Experts view
- Tomorrow's Movement 800327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep28
Strong intraday Stock price targets for Sgbsep28 are 12781.06 and 13089.05
| Intraday Target 1 | 12698.04 |
| Intraday Target 2 | 12864.07 |
| Intraday Target 3 | 13006.03 |
| Intraday Target 4 | 13172.06 |
| Intraday Target 5 | 13314.02 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13030.10 (1.58%) | 13147.99 | 12840.00 - 13147.99 | 0.9506 times | Thu 04 December 2025 | 12828.00 (-1.88%) | 13200.00 | 12800.00 - 13200.00 | 0.4936 times | Wed 03 December 2025 | 13074.07 (-0.58%) | 13150.00 | 13065.02 - 13475.00 | 3.9305 times | Tue 02 December 2025 | 13149.99 (1.15%) | 13199.99 | 13149.99 - 13199.99 | 0.0366 times | Mon 01 December 2025 | 13000.00 (0.54%) | 13129.27 | 13000.00 - 13129.27 | 0.4022 times | Wed 26 November 2025 | 12930.00 (0.62%) | 12890.01 | 12890.00 - 12930.00 | 0.2377 times | Tue 25 November 2025 | 12850.00 (0.78%) | 12850.00 | 12850.00 - 12850.00 | 0.0366 times | Mon 24 November 2025 | 12750.00 (0%) | 12800.00 | 12750.00 - 12800.00 | 0.4936 times | Fri 21 November 2025 | 12750.00 (0.15%) | 12731.00 | 12655.00 - 12798.80 | 1.6088 times | Thu 20 November 2025 | 12731.00 (-0.69%) | 12883.00 | 12731.00 - 12883.00 | 1.8099 times | Wed 19 November 2025 | 12819.92 (0.94%) | 12770.00 | 12770.00 - 12889.99 | 0.7678 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 12577.55 and 13252.55
| Weekly Target 1 | 12426.7 |
| Weekly Target 2 | 12728.4 |
| Weekly Target 3 | 13101.7 |
| Weekly Target 4 | 13403.4 |
| Weekly Target 5 | 13776.7 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13030.10 (0.77%) | 13129.27 | 12800.00 - 13475.00 | 1.2221 times | Wed 26 November 2025 | 12930.00 (1.41%) | 12800.00 | 12750.00 - 12930.00 | 0.1614 times | Fri 21 November 2025 | 12750.00 (-1.47%) | 12930.00 | 12560.00 - 12930.00 | 1.2721 times | Fri 14 November 2025 | 12940.50 (4.35%) | 12681.33 | 12681.33 - 13199.98 | 0.7379 times | Fri 07 November 2025 | 12401.09 (0.74%) | 12310.02 | 12300.00 - 12499.99 | 1.103 times | Fri 31 October 2025 | 12310.01 (-2.12%) | 12220.00 | 11700.01 - 12333.00 | 0.9032 times | Thu 23 October 2025 | 12577.05 (-6.14%) | 13239.00 | 12577.05 - 13239.00 | 0.1922 times | Thu 16 October 2025 | 13400.00 (7.03%) | 13146.11 | 13146.11 - 13780.00 | 0.392 times | Fri 10 October 2025 | 12520.11 (4.32%) | 12156.56 | 12156.56 - 12520.11 | 0.1691 times | Fri 03 October 2025 | 12001.40 (1.72%) | 11799.00 | 11799.00 - 12280.00 | 3.847 times | Fri 19 September 2025 | 11799.00 (0.08%) | 11790.00 | 11700.00 - 11865.00 | 0.6457 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 12577.55 and 13252.55
| Monthly Target 1 | 12426.7 |
| Monthly Target 2 | 12728.4 |
| Monthly Target 3 | 13101.7 |
| Monthly Target 4 | 13403.4 |
| Monthly Target 5 | 13776.7 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13030.10 (0.77%) | 13129.27 | 12800.00 - 13475.00 | 0.4154 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 1.1129 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.5721 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 2.5366 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 1.028 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 1.0619 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.5799 times | Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.6857 times | Wed 30 April 2025 | 9215.00 (5.05%) | 8772.00 | 8700.01 - 9270.00 | 0.9444 times | Fri 28 March 2025 | 8772.33 (3.14%) | 8450.00 | 8416.00 - 8800.00 | 1.0632 times | Fri 28 February 2025 | 8504.98 (3.25%) | 8350.00 | 8250.00 - 8629.80 | 0.8764 times |
Yearly price and charts Sgbsep28
Strong yearly Stock price targets for Sgbsep28 800327 are 10553.02 and 16257.09
| Yearly Target 1 | 5924.61 |
| Yearly Target 2 | 9477.35 |
| Yearly Target 3 | 11628.676666667 |
| Yearly Target 4 | 15181.42 |
| Yearly Target 5 | 17332.75 |
Yearly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13030.10 (63.45%) | 8075.93 | 8075.93 - 13780.00 | 0.8553 times | Thu 26 December 2024 | 7972.00 (27.96%) | 6280.00 | 6180.00 - 8500.00 | 0.9386 times | Fri 29 December 2023 | 6230.00 (20.97%) | 5150.00 | 5150.00 - 6300.00 | 0.9662 times | Fri 30 December 2022 | 5150.00 (9.57%) | 4680.00 | 4607.00 - 5217.94 | 1.403 times | Fri 31 December 2021 | 4700.00 (-6.34%) | 4955.00 | 4500.00 - 5090.00 | 1.3942 times | Thu 31 December 2020 | 5017.92 (0%) | 4910.49 | 4605.00 - 5098.00 | 0.4427 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12901.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep28 800327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13020
Tomorrow's movement Prediction of Sgbsep28 800327 is strongly bullish. It has broken a strong resistance of 12744 and is expected to move up further.
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12806 and price is deviating by 219 points
Upper Bollinger band is at 13244 and lower is at 12368, while middle bands are at 12587 and 13025
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbsep28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep28 in short term but the sell signal is initial and weak.
Sgbsep28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12920.58 and Sgbsep28 800327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 13016.43 |
| 12 day DMA | 12884.42 |
| 20 day DMA | 12805.37 |
| 35 day DMA | 12716.51 |
| 50 day DMA | 12467.09 |
| 100 day DMA | 11287.76 |
| 150 day DMA | 10502.97 |
| 200 day DMA | 9913.68 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12975.94 | 12948.87 | 13009.29 |
| 12 day EMA | 12901.52 | 12878.15 | 12887.27 |
| 20 day EMA | 12808.23 | 12784.89 | 12780.35 |
| 35 day EMA | 12614.08 | 12589.59 | 12575.55 |
| 50 day EMA | 12423.04 | 12398.27 | 12380.74 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13016.43 | 12996.41 | 13000.81 |
| 12 day SMA | 12884.42 | 12862.19 | 12871.56 |
| 20 day SMA | 12805.37 | 12771.86 | 12745.96 |
| 35 day SMA | 12716.51 | 12690.51 | 12669.35 |
| 50 day SMA | 12467.09 | 12437.31 | 12411.78 |
| 100 day SMA | 11287.76 | 11253.16 | 11219.36 |
| 150 day SMA | 10502.97 | 10473.44 | 10445.3 |
| 200 day SMA | 9913.68 | 9887.93 | 9863.04 |
Videos related to: Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
