ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep28

Strong intraday Stock price targets for Sgbsep28 are 14691.33 and 14795.33

Intraday Target 114606.89
Intraday Target 214671.77
Intraday Target 314710.886666667
Intraday Target 414775.77
Intraday Target 514814.89

Daily price and volume Sgbsep28

Date Closing Open Range Volume
Fri 26 December 2025 14736.66 (2.06%) 14649.99 14646.00 - 14750.00 0.9293 times
Wed 24 December 2025 14439.22 (1.68%) 14419.79 14419.00 - 14459.00 1.3315 times
Tue 23 December 2025 14200.00 (1.78%) 14020.21 14020.00 - 14279.80 0.5132 times
Mon 22 December 2025 13951.40 (0.46%) 13870.00 13815.21 - 13987.79 0.9431 times
Fri 19 December 2025 13887.79 (0.95%) 13887.79 13887.79 - 13887.79 0.0832 times
Thu 18 December 2025 13756.42 (0.23%) 13711.01 13700.02 - 13799.97 0.5409 times
Wed 17 December 2025 13725.00 (1.58%) 13749.98 13699.98 - 13749.98 0.2358 times
Tue 16 December 2025 13512.00 (2.36%) 13501.00 13500.00 - 13535.01 5.2705 times
Wed 10 December 2025 13200.01 (0.44%) 13250.00 13200.01 - 13444.99 0.0693 times
Mon 08 December 2025 13142.61 (0.86%) 13035.01 13035.01 - 13142.61 0.0832 times
Fri 05 December 2025 13030.10 (1.58%) 13147.99 12840.00 - 13147.99 0.7212 times

 Daily chart Sgbsep28

Weekly price and charts Sgbsep28

Strong weekly Stock price targets for Sgbsep28 800327 are 14275.94 and 15210.73

Weekly Target 113499.17
Weekly Target 214117.91
Weekly Target 314433.956666667
Weekly Target 415052.7
Weekly Target 515368.75

Weekly price and volumes for Sgbsep28

Date Closing Open Range Volume
Fri 26 December 2025 14736.66 (6.11%) 13870.00 13815.21 - 14750.00 1.2316 times
Fri 19 December 2025 13887.79 (5.21%) 13501.00 13500.00 - 13887.79 2.0313 times
Wed 10 December 2025 13200.01 (1.3%) 13035.01 13035.01 - 13444.99 0.0506 times
Fri 05 December 2025 13030.10 (0.77%) 13129.27 12800.00 - 13475.00 1.4614 times
Wed 26 November 2025 12930.00 (1.41%) 12800.00 12750.00 - 12930.00 0.193 times
Fri 21 November 2025 12750.00 (-1.47%) 12930.00 12560.00 - 12930.00 1.5211 times
Fri 14 November 2025 12940.50 (4.35%) 12681.33 12681.33 - 13199.98 0.8824 times
Fri 07 November 2025 12401.09 (0.74%) 12310.02 12300.00 - 12499.99 1.3189 times
Fri 31 October 2025 12310.01 (-2.12%) 12220.00 11700.01 - 12333.00 1.08 times
Thu 23 October 2025 12577.05 (-6.14%) 13239.00 12577.05 - 13239.00 0.2298 times
Thu 16 October 2025 13400.00 (7.03%) 13146.11 13146.11 - 13780.00 0.4688 times

 weekly chart Sgbsep28

Monthly price and charts Sgbsep28

Strong monthly Stock price targets for Sgbsep28 800327 are 13768.33 and 15718.33

Monthly Target 112145.55
Monthly Target 213441.11
Monthly Target 314095.553333333
Monthly Target 415391.11
Monthly Target 516045.55

Monthly price and volumes Sgbsep28

Date Closing Open Range Volume
Fri 26 December 2025 14736.66 (13.97%) 13129.27 12800.00 - 14750.00 1.2403 times
Wed 26 November 2025 12930.00 (5.04%) 12310.02 12300.00 - 13199.98 1.0171 times
Fri 31 October 2025 12310.01 (1.57%) 12001.40 11700.01 - 13780.00 0.5229 times
Thu 25 September 2025 12120.00 (12.22%) 11179.00 11179.00 - 12280.00 2.3183 times
Fri 29 August 2025 10800.00 (8.9%) 9965.00 9964.98 - 10800.00 0.9395 times
Tue 29 July 2025 9917.40 (2.29%) 9850.00 9701.00 - 10014.25 0.9705 times
Mon 30 June 2025 9695.00 (2.05%) 9448.00 9440.00 - 9999.90 0.53 times
Fri 30 May 2025 9500.00 (3.09%) 9150.00 9025.00 - 9500.00 0.6267 times
Wed 30 April 2025 9215.00 (5.05%) 8772.00 8700.01 - 9270.00 0.8631 times
Fri 28 March 2025 8772.33 (3.14%) 8450.00 8416.00 - 8800.00 0.9717 times
Fri 28 February 2025 8504.98 (3.25%) 8350.00 8250.00 - 8629.80 0.801 times

 monthly chart Sgbsep28

Yearly price and charts Sgbsep28

Strong yearly Stock price targets for Sgbsep28 800327 are 11406.3 and 18080.37

Yearly Target 15846.79
Yearly Target 210291.73
Yearly Target 312520.863333333
Yearly Target 416965.8
Yearly Target 519194.93

Yearly price and volumes Sgbsep28

Date Closing Open Range Volume
Fri 26 December 2025 14736.66 (84.86%) 8075.93 8075.93 - 14750.00 0.912 times
Thu 26 December 2024 7972.00 (27.96%) 6280.00 6180.00 - 8500.00 0.9282 times
Fri 29 December 2023 6230.00 (20.97%) 5150.00 5150.00 - 6300.00 0.9556 times
Fri 30 December 2022 5150.00 (9.57%) 4680.00 4607.00 - 5217.94 1.3875 times
Fri 31 December 2021 4700.00 (-6.34%) 4955.00 4500.00 - 5090.00 1.3788 times
Thu 31 December 2020 5017.92 (0%) 4910.49 4605.00 - 5098.00 0.4378 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Sgbsep28

Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13855.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbsep28 800327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbsep28 800327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14081.69

Tomorrow's movement Prediction of Sgbsep28 800327 is strongly bullish. It has broken a strong resistance of 13384 and is expected to move up further.

Munafa value: 95 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13383 and price is deviating by 592 points

Upper Bollinger band is at 14566 and lower is at 12199, while middle bands are at 12791 and 13974

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbsep28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbsep28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbsep28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbsep28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbsep28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13842.14 and Sgbsep28 800327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.

Sgbsep28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep28 800327

DMA (daily moving average) of Sgbsep28 800327

DMA period DMA value
5 day DMA 14243.01
12 day DMA 13700.77
20 day DMA 13382.21
35 day DMA 13004.44
50 day DMA 12873.17
100 day DMA 11697.26
150 day DMA 10858.77
200 day DMA 10198.02

EMA (exponential moving average) of Sgbsep28 800327

EMA period EMA current EMA prev EMA prev2
5 day EMA14296.6914076.7413895.52
12 day EMA13855.5413695.3913560.2
20 day EMA13553.3713428.8713322.56
35 day EMA13205.4313115.2813037.34
50 day EMA12923.0912849.112784.22

SMA (simple moving average) of Sgbsep28 800327

SMA period SMA current SMA prev SMA prev2
5 day SMA14243.0114046.9713904.12
12 day SMA13700.7713562.2213454.78
20 day SMA13382.2113286.3813199.42
35 day SMA13004.4412932.5412879.34
50 day SMA12873.1712812.8612760.67
100 day SMA11697.2611648.1911603.55
150 day SMA10858.7710816.9910777.33
200 day SMA10198.0210164.7510133.76

Videos related to: Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top