ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep28

Strong intraday Stock price targets for Sgbsep28 are 14495.09 and 14695.68

Intraday Target 114329.67
Intraday Target 214459.91
Intraday Target 314530.256666667
Intraday Target 414660.5
Intraday Target 514730.85

Daily price and volume Sgbsep28

Date Closing Open Range Volume
Fri 19 June 2026 14590.16 (-1.98%) 14400.01 14400.01 - 14600.60 3.0872 times
Thu 18 June 2026 14885.50 (0%) 14901.00 14885.50 - 14901.00 0.1342 times
Wed 17 June 2026 14885.00 (0.13%) 14902.06 14885.00 - 14902.06 0.0895 times
Mon 15 June 2026 14865.00 (3.58%) 14899.00 14865.00 - 14944.00 0.2908 times
Thu 11 June 2026 14351.00 (-2.51%) 14300.00 14278.04 - 14369.90 1.0962 times
Wed 10 June 2026 14721.12 (-0.75%) 14721.12 14721.12 - 14721.12 0.2013 times
Mon 08 June 2026 14832.05 (-3.15%) 14950.00 14810.00 - 14972.01 1.6779 times
Fri 05 June 2026 15315.00 (0.03%) 15315.00 15315.00 - 15315.00 0.0224 times
Thu 04 June 2026 15310.00 (0.07%) 15310.00 15310.00 - 15310.00 0.0224 times
Wed 03 June 2026 15300.00 (-1.16%) 15311.00 15300.00 - 15349.99 3.3781 times
Tue 02 June 2026 15480.00 (1.04%) 15373.99 15373.99 - 15649.00 1.3423 times

 Daily chart Sgbsep28

Weekly price and charts Sgbsep28

Strong weekly Stock price targets for Sgbsep28 800327 are 14223.09 and 14767.08

Weekly Target 114100.73
Weekly Target 214345.45
Weekly Target 314644.723333333
Weekly Target 414889.44
Weekly Target 515188.71

Weekly price and volumes for Sgbsep28

Date Closing Open Range Volume
Fri 19 June 2026 14590.16 (1.67%) 14899.00 14400.01 - 14944.00 0.8026 times
Thu 11 June 2026 14351.00 (-6.29%) 14950.00 14278.04 - 14972.01 0.663 times
Fri 05 June 2026 15315.00 (-0.87%) 15350.00 15300.00 - 15649.00 1.5105 times
Fri 29 May 2026 15450.00 (-1.47%) 15645.39 15402.00 - 15729.71 0.2343 times
Fri 22 May 2026 15680.00 (0.11%) 15525.00 15525.00 - 15765.00 0.4786 times
Fri 15 May 2026 15662.17 (3.38%) 15028.99 15000.00 - 15800.00 0.4138 times
Fri 08 May 2026 15150.00 (2.76%) 14919.99 14770.00 - 15200.00 0.6431 times
Thu 30 April 2026 14743.00 (-1.22%) 15223.89 14525.00 - 15223.89 0.6181 times
Thu 23 April 2026 14925.38 (-1.24%) 15021.51 14875.25 - 15110.00 0.6231 times
Fri 17 April 2026 15113.32 (2.99%) 14606.00 14606.00 - 15250.00 4.013 times
Fri 10 April 2026 14674.99 (4.67%) 14000.00 13970.10 - 14749.00 1.3011 times

 weekly chart Sgbsep28

Monthly price and charts Sgbsep28

Strong monthly Stock price targets for Sgbsep28 800327 are 13748.62 and 15119.58

Monthly Target 113468.11
Monthly Target 214029.13
Monthly Target 314839.066666667
Monthly Target 415400.09
Monthly Target 516210.03

Monthly price and volumes Sgbsep28

Date Closing Open Range Volume
Fri 19 June 2026 14590.16 (-5.57%) 15350.00 14278.04 - 15649.00 0.4431 times
Fri 29 May 2026 15450.00 (4.8%) 14919.99 14770.00 - 15800.00 0.2635 times
Thu 30 April 2026 14743.00 (8.48%) 13875.25 13875.25 - 15250.00 0.9968 times
Mon 30 March 2026 13590.00 (-13.18%) 16416.50 13135.00 - 16460.00 1.0911 times
Thu 26 February 2026 15653.00 (-10.9%) 16690.00 14625.97 - 16690.00 1.9172 times
Fri 30 January 2026 17568.18 (22.34%) 14400.00 14400.00 - 17999.00 1.8563 times
Wed 31 December 2025 14360.00 (11.06%) 13129.27 12800.00 - 14957.78 1.0332 times
Wed 26 November 2025 12930.00 (5.04%) 12310.02 12300.00 - 13199.98 0.6324 times
Fri 31 October 2025 12310.01 (1.57%) 12001.40 11700.01 - 13780.00 0.3251 times
Thu 25 September 2025 12120.00 (12.22%) 11179.00 11179.00 - 12280.00 1.4414 times
Fri 29 August 2025 10800.00 (8.9%) 9965.00 9964.98 - 10800.00 0.5841 times

 monthly chart Sgbsep28

Yearly price and charts Sgbsep28

Strong yearly Stock price targets for Sgbsep28 800327 are 13862.58 and 18726.58

Yearly Target 110377.39
Yearly Target 212483.77
Yearly Target 315241.386666667
Yearly Target 417347.77
Yearly Target 520105.39

Yearly price and volumes Sgbsep28

Date Closing Open Range Volume
Fri 19 June 2026 14590.16 (1.6%) 14400.00 13135.00 - 17999.00 0.8305 times
Wed 31 December 2025 14360.00 (80.13%) 8075.93 8075.93 - 14957.78 0.9659 times
Thu 26 December 2024 7972.00 (27.96%) 6280.00 6180.00 - 8500.00 0.9493 times
Fri 29 December 2023 6230.00 (20.97%) 5150.00 5150.00 - 6300.00 0.9773 times
Fri 30 December 2022 5150.00 (9.57%) 4680.00 4607.00 - 5217.94 1.4191 times
Fri 31 December 2021 4700.00 (-6.34%) 4955.00 4500.00 - 5090.00 1.4102 times
Thu 31 December 2020 5017.92 (0%) 4910.49 4605.00 - 5098.00 0.4478 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Sgbsep28

Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14942.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbsep28 800327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbsep28 800327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbsep28 800327 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15228 and price is deviating by 397 points

Upper Bollinger band is at 16021 and lower is at 14435, while middle bands are at 14831 and 15624

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbsep28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbsep28 in short term and the sell signal is strong.

Sgbsep28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbsep28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbsep28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14864.78 and Sgbsep28 800327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.

Sgbsep28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep28 800327

DMA (daily moving average) of Sgbsep28 800327

DMA period DMA value
5 day DMA 14715.33
12 day DMA 14987.96
20 day DMA 15227.42
35 day DMA 15180.16
50 day DMA 14986.51
100 day DMA 15344
150 day DMA 14657.24
200 day DMA 13715.66

EMA (exponential moving average) of Sgbsep28 800327

EMA period EMA current EMA prev EMA prev2
5 day EMA14768.6614857.8914844.09
12 day EMA14942.615006.6615028.68
20 day EMA15033.4315080.0715100.54
35 day EMA14981.7815004.8415011.87
50 day EMA14875.4614887.114887.17

SMA (simple moving average) of Sgbsep28 800327

SMA period SMA current SMA prev SMA prev2
5 day SMA14715.3314741.5214730.83
12 day SMA14987.9615059.6115110.9
20 day SMA15227.4215281.0215326.74
35 day SMA15180.1615195.0115199.86
50 day SMA14986.5114974.9214946.45
100 day SMA1534415348.2915350.2
150 day SMA14657.2414643.4414625.24
200 day SMA13715.6613691.5613666.53

Videos related to: Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top