Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBSEP28 800327 technical analysis buy or sell
Munafa technical analysis SGBSEP28 800327 technical analysis buy or sell Analysis of SGBSEP28 800327 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 15307.90 | 15208.00 | 15307.90 | 15060.00 |
| 03 Thu Sep | 15171.00 | 15158.00 | 15261.89 | 15120.00 |
| 02 Wed Sep | 14942.00 | 15011.00 | 15011.00 | 14914.00 |
| 01 Tue Sep | 15166.68 | 15360.00 | 15409.33 | 15036.56 |
| 31 Mon Aug | 15409.33 | 15646.39 | 15646.39 | 15211.00 |
Stock of SGBSEP28 closed at 15307.90 and it opened at 15208.00
It moved inside a range of 15060.00 and 15307.90
52 week High is 17999.00 and 52 week Low is 11179.00
Financial Year High is 16229.15 and Low is 13860.01
This year High is 17999.00 and Low is 13135.00
SGBSEP28 800327 Daily Analysis to buy or sell
As per my analysis of SGBSEP28 800327, 12 day returns for SGBSEP28 800327 have been negative, with total returns of -327.58, which is -2.1% with investment starting at 15635.48.
An investment of 100,000 bucks in SGBSEP28 would have become 97900 bucks today.
SGBSEP28 800327 moves in a range of 92.4 points on a day to day basis. This means that a total of approx 92.4 plus points of returns can be expected in a bullish day, and a total of 92.4 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
SGBSEP28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBSEP28 800327 at this time.
It appears as if SGBSEP28 800327 gave a large move recently.
Stock of SGBSEP28 (800327) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGBSEP28 is bearish for shortterm, and stock might move down till 15085.2 or till 14641.3. Use a stoploss of 15455.11 and if the stock hits stoploss, then it can shoot up till 15825.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBSEP28 800327
Candle stick analysis of SGBSEP28 as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP28 are:
HL: 1.7 HC: 0 LC: 1.7 OC: 0.7
SGBSEP28 is moving towards a high expiry
Candle stick analysis of SGBSEP28 as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP28 are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.7
SGBSEP28 is moving towards a low expiry
Candle stick analysis of SGBSEP28 as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP28 are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0
SGBSEP28 is moving towards a low expiry
SGBSEP28 is forming a DOJI candle
Candle stick analysis of SGBSEP28 as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP28 are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 0.3
SGBSEP28 is moving towards a low expiry
SGBSEP28 is forming a DOJI candle
Candle stick analysis of SGBSEP28 as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP28 are:
HL: 2.9 HC: 1.5 LC: 1.3 OC: 0
SGBSEP28 is moving towards a low expiry
SGBSEP28 is forming a DOJI candle
SGBSEP28 800327 Weekly Analysis to buy or sell
As per my analysis of SGBSEP28 800327, 12 week returns for SGBSEP28 800327 have been positive, with total returns of 717.74, which is 4.92% with investment starting at 14590.16.
An investment of 100,000 bucks in SGBSEP28 would have become 104920 bucks today.
SGBSEP28 800327 moves in a range of 301.1 points on a week to week basis. This means that a total of approx 301.1 plus points of returns can be expected in a bullish week, and a total of 301.1 minus points can be expected in a bearish week.
This is about 1.97% of returns per week.
Weekly Candle Stick analysis of SGBSEP28 800327
Candle stick analysis of SGBSEP28 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP28 are:
HL: 4.9 HC: 2.2 LC: 2.6 OC: 0
SGBSEP28 is moving towards a high expiry
SGBSEP28 is forming a DOJI candle
Candle stick analysis of SGBSEP28 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP28 are:
HL: 3.5 HC: 3.3 LC: 0.3 OC: 0.7
SGBSEP28 is moving towards a low expiry
Candle stick analysis of SGBSEP28 as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP28 are:
HL: 4.9 HC: 0.2 LC: 4.7 OC: 4.9
SGBSEP28 is moving towards a high expiry
Candle stick analysis of SGBSEP28 as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP28 are:
HL: 4.1 HC: 2.8 LC: 1.3 OC: 4.1
SGBSEP28 is moving towards a low expiry
Candle stick analysis of SGBSEP28 as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP28 are:
HL: 3.7 HC: 0.1 LC: 3.7 OC: 3.5
SGBSEP28 is moving towards a high expiry
SGBSEP28 800327 Monthly Analysis to buy or sell
As per my analysis of SGBSEP28 800327, 12 month returns for SGBSEP28 800327 have been positive, with total returns of 2997.89, which is 24.35% with investment starting at 12310.01.
An investment of 100,000 bucks in SGBSEP28 would have become 124350 bucks today.
SGBSEP28 800327 moves in a range of 1181.6 points on a month to month basis. This means that a total of approx 1181.6 plus points of returns can be expected in a bullish month, and a total of 1181.6 minus points can be expected in a bearish month.
This is about 7.72% of returns per month.
Monthly Candle Stick analysis of SGBSEP28 800327
Candle stick analysis of SGBSEP28 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP28 are:
HL: 4.9 HC: 2.2 LC: 2.6 OC: 0
SGBSEP28 is moving towards a high expiry
SGBSEP28 is forming a DOJI candle
Candle stick analysis of SGBSEP28 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP28 are:
HL: 14.5 HC: 3.3 LC: 10.9 OC: 14.3
SGBSEP28 is moving towards a high expiry
Candle stick analysis of SGBSEP28 as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP28 are:
HL: 5.2 HC: 3.2 LC: 1.9 OC: 2.9
SGBSEP28 is moving towards a low expiry
Candle stick analysis of SGBSEP28 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP28 are:
HL: 11.7 HC: 11.4 LC: 0.3 OC: 2
SGBSEP28 is moving towards a low expiry
Candle stick analysis of SGBSEP28 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP28 are:
HL: 7 HC: 2.3 LC: 4.6 OC: 5.9
SGBSEP28 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBSEP28 800327 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
