ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800327 Historical charts - SGBSEP28

Historical charts for Stock 800327 - Share SGBSEP28 trades in BSE

Moving Averages for

  • 5Day Average: 15740.76
  • 12Day Average: 15786.25
  • 20Day Average: 15627.57
  • 50Day Average: 15732.23
  • 100Day Average: 14302.7
  • 150Day Average: 13042.25

800327 Indicators & signals

Indicator MACD (12,26,9)

15740.49, 15710.62, 28.04
Indicator MACD is in positive zone

Indicator ADX (14)

1, 36.45, 37.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800327 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 15720.60 15720.00 to 15884.99 0.09% 1.76 times
12 Thu Mar 2026 15706.88 15700.00 to 15812.99 -1.21% 0.87 times
11 Wed Mar 2026 15899.50 15867.99 to 15939.00 0.94% 0.15 times
10 Tue Mar 2026 15751.87 15750.00 to 15760.00 0.81% 0.49 times
09 Mon Mar 2026 15624.96 15566.00 to 15692.00 -1.05% 3.73 times
06 Fri Mar 2026 15790.00 15784.00 to 15819.00 -0.06% 1.33 times
05 Thu Mar 2026 15800.00 15784.00 to 15924.99 -3.95% 1.82 times
02 Mon Mar 2026 16450.00 16416.50 to 16460.00 5.09% 0.09 times
26 Thu Feb 2026 15653.00 15653.00 to 15653.00 -0.31% 0.02 times
25 Wed Feb 2026 15701.20 15663.00 to 15800.00 -0.16% 1.05 times
24 Tue Feb 2026 15727.00 15525.00 to 15749.00 0.75% 0.45 times
23 Mon Feb 2026 15610.00 15610.00 to 15610.00 2.37% 0.02 times

Technical analysis forecast for 800327 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800327 800327 at this time. Stock is falling and might fall more.

It appears as if 800327 800327 gave a large move recently.

Stock of 800327 (800327) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800327 is bearish for shortterm, and stock might move down till 15374.5 or till 14942.1. Use a stoploss of 15734.8 and if the stock hits stoploss, then it can shoot up till 16095.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800327 Historical charts - Share SGBSEP28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800327 Historical charts - Share SGBSEP28

 

Back to top