ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800327 Historical charts - SGBSEP28

Historical charts for Stock 800327 - Share SGBSEP28 trades in BSE

Moving Averages for

  • 5Day Average: 14715.33
  • 12Day Average: 14987.96
  • 20Day Average: 15227.42
  • 50Day Average: 14986.51
  • 100Day Average: 15344
  • 150Day Average: 14657.24

800327 Indicators & signals

Indicator MACD (12,26,9)

14942.82, 15074.66, -44.21
Indicator MACD is in negative zone

Indicator ADX (14)

25.33, 32.3, 54.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800327 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 14590.16 14400.01 to 14600.60 -1.98% 3.74 times
18 Thu Jun 2026 14885.50 14885.50 to 14901.00 0% 0.16 times
17 Wed Jun 2026 14885.00 14885.00 to 14902.06 0.13% 0.11 times
15 Mon Jun 2026 14865.00 14865.00 to 14944.00 3.58% 0.35 times
11 Thu Jun 2026 14351.00 14278.04 to 14369.90 -2.51% 1.33 times
10 Wed Jun 2026 14721.12 14721.12 to 14721.12 -0.75% 0.24 times
08 Mon Jun 2026 14832.05 14810.00 to 14972.01 -3.15% 2.03 times
05 Fri Jun 2026 15315.00 15315.00 to 15315.00 0.03% 0.03 times
04 Thu Jun 2026 15310.00 15310.00 to 15310.00 0.07% 0.03 times
03 Wed Jun 2026 15300.00 15300.00 to 15349.99 -1.16% 4.09 times
02 Tue Jun 2026 15480.00 15373.99 to 15649.00 1.04% 1.63 times
01 Mon Jun 2026 15320.66 15301.00 to 15440.00 -0.84% 2.44 times

Technical analysis forecast for 800327 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800327 800327 at this time. Stock is falling and might fall more.

It appears as if 800327 800327 gave a large move recently.

Stock of 800327 (800327) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800327 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800327 stays below 14648.7, but if it comes above 14648.7, then a intra day buy could be more profitable.
If you take a sell trade below 14648.7, then use 14648.7 as stoploss and 14173 as target. However if you take a buy trade in 800327, then use 14648.7 as stoploss and 15045.13 as target.

Tomorrow's movement Prediction of 800327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800327 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800327 Historical charts - Share SGBSEP28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800327 Historical charts - Share SGBSEP28

 

Back to top