ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800327 Historical charts - SGBSEP28

Historical charts for Stock 800327 - Share SGBSEP28 trades in BSE

Moving Averages for

  • 5Day Average: 14987.89
  • 12Day Average: 14697.82
  • 20Day Average: 14287.45
  • 50Day Average: 13346.45
  • 100Day Average: 12191.88
  • 150Day Average: 11264.03

800327 Indicators & signals

Indicator MACD (12,26,9)

14650.31, 14132.28, 486.61
Indicator MACD is in positive zone

Indicator ADX (14)

55.17, 54.81, 15.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800327 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 15109.83 15022.00 to 15139.99 1.73% 0.55 times
08 Thu Jan 2026 14853.05 14800.00 to 14932.01 -1.11% 1.11 times
07 Wed Jan 2026 15019.15 15002.00 to 15299.99 -0.38% 1.98 times
06 Tue Jan 2026 15077.05 15000.00 to 15099.99 1.32% 1.5 times
05 Mon Jan 2026 14880.38 14824.51 to 14899.00 1.71% 0.33 times
02 Fri Jan 2026 14629.75 14629.00 to 14630.00 1.55% 0.08 times
01 Thu Jan 2026 14407.00 14400.00 to 14480.00 0.33% 0.45 times
31 Wed Dec 2025 14360.00 14280.00 to 14473.50 0.2% 0.96 times
30 Tue Dec 2025 14331.72 14200.00 to 14390.00 -1.36% 2.42 times
29 Mon Dec 2025 14530.00 14520.00 to 14957.78 -1.4% 0.46 times
26 Fri Dec 2025 14736.66 14646.00 to 14750.00 2.06% 0.73 times
24 Wed Dec 2025 14439.22 14419.00 to 14459.00 1.68% 1.04 times

Technical analysis forecast of 800327 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800327 800327 at this time. Stock is rising and might rise more.

It appears as if 800327 800327 gave a large move recently.

Stock of 800327 (800327) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800327 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800327 stays above 14923.8, but if it comes below 14923.8, then a intra day sell could be more profitable.
If you take a sell trade below 14923.8, then use 14923.8 as stoploss and 14336.31 as target. However if you take a buy trade in 800327, then use 14923.8 as stoploss and 15628.7 as target.

Tomorrow's movement Prediction of 800327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14793.77

Tomorrow's movement Prediction of 800327 is strongly bullish. It has broken a strong resistance of 14824 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800327 Historical charts - Share SGBSEP28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800327 Historical charts - Share SGBSEP28

 

Back to top