ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800327 Historical charts - SGBSEP28

Historical charts for Stock 800327 - Share SGBSEP28 trades in BSE

Moving Averages for

  • 5Day Average: 15623.92
  • 12Day Average: 15460.62
  • 20Day Average: 15243.84
  • 50Day Average: 14977.76
  • 100Day Average: 15239.02
  • 150Day Average: 14343.45

800327 Indicators & signals

Indicator MACD (12,26,9)

15469.14, 15250.68, 167.88
Indicator MACD is in positive zone

Indicator ADX (14)

18.1, 47.72, 33.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800327 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 15680.00 15680.00 to 15706.00 -0.44% 5.81 times
21 Thu May 2026 15749.60 15749.00 to 15765.00 1.36% 1.11 times
20 Wed May 2026 15538.00 15538.00 to 15538.00 -0.4% 0.09 times
19 Tue May 2026 15600.00 15552.00 to 15600.00 0.31% 0.26 times
18 Mon May 2026 15552.00 15525.00 to 15552.00 -0.7% 0.94 times
15 Fri May 2026 15662.17 15645.00 to 15748.00 -0.87% 0.6 times
14 Thu May 2026 15800.00 15800.00 to 15800.00 1.97% 0.94 times
13 Wed May 2026 15495.00 15402.10 to 15495.00 2.62% 1.11 times
12 Tue May 2026 15100.00 15100.00 to 15120.20 0.66% 0.26 times
11 Mon May 2026 15000.64 15000.00 to 15100.00 -0.99% 4.19 times
08 Fri May 2026 15150.00 15150.00 to 15150.00 -0.33% 0.51 times
07 Thu May 2026 15200.00 15150.00 to 15200.00 2.7% 0.26 times

Technical analysis forecast of 800327 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800327 800327 at this time. Stock is rising and might rise more.

It appears as if 800327 800327 gave a large move recently.

Stock of 800327 (800327) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800327 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800327 stays above 15669.3, but if it comes below 15669.3, then a intra day sell could be more profitable.
If you take a sell trade below 15669.3, then use 15669.3 as stoploss and 15320.96 as target. However if you take a buy trade in 800327, then use 15669.3 as stoploss and 16087.3 as target.

Tomorrow's movement Prediction of 800327 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800327 Historical charts - Share SGBSEP28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800327 Historical charts - Share SGBSEP28

 

Back to top