ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800327 Historical charts - SGBSEP28

Historical charts for Stock 800327 - Share SGBSEP28 trades in BSE

Moving Averages for

  • 5Day Average: 15079.64
  • 12Day Average: 14935.35
  • 20Day Average: 14536.28
  • 50Day Average: 15088.9
  • 100Day Average: 14844.3
  • 150Day Average: 13850.25

800327 Indicators & signals

Indicator MACD (12,26,9)

14920.53, 14866.72, -56.94
Indicator MACD is in positive zone

Indicator ADX (14)

13.24, 40.59, 31.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800327 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 15223.89 15223.89 to 15223.89 2% 0.01 times
23 Thu Apr 2026 14925.38 14875.25 to 15013.00 -1.05% 0.8 times
22 Wed Apr 2026 15083.83 15012.00 to 15110.00 -0.17% 0.3 times
21 Tue Apr 2026 15110.00 15110.00 to 15110.00 0.36% 0.02 times
20 Mon Apr 2026 15055.10 15021.51 to 15055.10 -0.39% 0.18 times
17 Fri Apr 2026 15113.32 15005.60 to 15175.50 -0.16% 2.26 times
16 Thu Apr 2026 15137.13 15060.00 to 15176.50 0.82% 0.8 times
15 Wed Apr 2026 15013.62 14990.10 to 15250.00 2.31% 5.22 times
13 Mon Apr 2026 14674.99 14606.00 to 14674.99 0% 0.06 times
10 Fri Apr 2026 14674.99 14674.99 to 14729.99 0.91% 0.18 times
09 Thu Apr 2026 14542.00 14500.00 to 14580.00 -0.87% 0.2 times
08 Wed Apr 2026 14670.00 14307.11 to 14749.00 2.24% 0.77 times

Technical analysis forecast of 800327 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800327 800327 at this time. Stock is rising and might rise more.

It appears as if 800327 800327 gave a large move recently.

Stock of 800327 (800327) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800327 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15407.8 as stoploss in an intra day sell trade for a target of 14856.05. However, stock will show a bullish move above 15407.8.

Tomorrow's movement Prediction of 800327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15017.69

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800327 Historical charts - Share SGBSEP28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800327 Historical charts - Share SGBSEP28

 

Back to top