ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800327 Historical charts - SGBSEP28

Historical charts for Stock 800327 - Share SGBSEP28 trades in BSE

Moving Averages for

  • 5Day Average: 14292.29
  • 12Day Average: 14234.12
  • 20Day Average: 14462.71
  • 50Day Average: 14947.87
  • 100Day Average: 15117.45
  • 150Day Average: 14780.68

800327 Indicators & signals

Indicator MACD (12,26,9)

14317.45, 14563.6, -236.93
Indicator MACD is in negative zone

Indicator ADX (14)

33.6, 27, 54.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800327 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 14010.00 13950.01 to 14010.00 -1.93% 0.05 times
09 Thu Jul 2026 14285.44 14200.01 to 14375.00 0.28% 3.61 times
08 Wed Jul 2026 14246.00 14246.00 to 14350.00 -0.72% 1.47 times
07 Tue Jul 2026 14350.00 14350.00 to 14399.00 -1.51% 0.1 times
03 Fri Jul 2026 14570.00 14530.01 to 14582.00 2.25% 0.25 times
02 Thu Jul 2026 14248.99 14148.99 to 14248.99 2.1% 0.52 times
01 Wed Jul 2026 13956.01 13952.01 to 14045.00 -0.51% 0.27 times
30 Tue Jun 2026 14028.09 14028.09 to 14028.09 -0.86% 0.17 times
29 Mon Jun 2026 14150.00 14150.00 to 14170.00 0.71% 1.55 times
25 Thu Jun 2026 14050.00 14010.00 to 14277.00 -1.76% 2.04 times
24 Wed Jun 2026 14302.00 14302.00 to 14302.00 -2.13% 0.02 times
22 Mon Jun 2026 14612.85 14595.01 to 14620.28 0.16% 0.59 times

Technical analysis forecast for 800327 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800327 800327 at this time. Stock is falling and might fall more.

It appears as if 800327 800327 gave a large move recently.

Stock of 800327 (800327) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800327 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800327 stays below 14112.1, but if it comes above 14112.1, then a intra day buy could be more profitable.
If you take a sell trade below 14112.1, then use 14112.1 as stoploss and 13680 as target. However if you take a buy trade in 800327, then use 14112.1 as stoploss and 14472.13 as target.

Tomorrow's movement Prediction of 800327 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14143.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800327 Historical charts - Share SGBSEP28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800327 Historical charts - Share SGBSEP28

 

Back to top