BSE SGBSEP28 800327 All indicator, SGBSEP28 800327 indicators All technical analysis, SGBSEP28 800327 indicators All free charts, SGBSEP28 800327 indicators All historical values BSE

Stock 800327 - Share SGBSEP28 trades in BSE

Daily Support: 12781.06
Daily Resistance: 13089.05
5 Day DMA Moving Average is 13016.43
20 Day DMA Moving Average is 12805.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.58%	13147.99	13030.10	13147.99	12840.00	1.26 times
Thu 04 Dec 2025	-1.88%	13200.00	12828.00	13200.00	12800.00	0.65 times
Wed 03 Dec 2025	-0.58%	13150.00	13074.07	13475.00	13065.02	5.19 times
Tue 02 Dec 2025	1.15%	13199.99	13149.99	13199.99	13149.99	0.05 times
Mon 01 Dec 2025	0.54%	13129.27	13000.00	13129.27	13000.00	0.53 times
Wed 26 Nov 2025	0.62%	12890.01	12930.00	12930.00	12890.00	0.31 times
Tue 25 Nov 2025	0.78%	12850.00	12850.00	12850.00	12850.00	0.05 times
Mon 24 Nov 2025	0%	12800.00	12750.00	12800.00	12750.00	0.65 times
Fri 21 Nov 2025	0.15%	12731.00	12750.00	12798.80	12655.00	2.13 times
Thu 20 Nov 2025	-0.69%	12883.00	12731.00	12883.00	12731.00	2.39 times

Volume is calculated using 10 day average volume

BSE SGBSEP28 800327 All indicator, SGBSEP28 800327 indicators All technical analysis, SGBSEP28 800327 indicators All free charts, SGBSEP28 800327 indicators All historical values BSE

Below are charts of BSE SGBSEP28 800327 All indicator, SGBSEP28 800327 indicators All technical analysis, SGBSEP28 800327 indicators All free charts, SGBSEP28 800327 indicators All historical values BSE

SGBSEP28 800327 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBSEP28 800327 ADX is: 22, 39, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBSEP28 800327 are:

ADX	+DY	-DY
22	38	24.3
22	42.2	27
39	48.4	21.2
29.5	45.3	24.7
26.8	46.1	26.6
18.6	41.9	28.7
15.1	40.1	29.6
12.9	39.7	30.7
12.8	40.4	31.2
16.8	42.3	30.1

ADX charts for SGBSEP28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBSEP28 800327 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBSEP28 is 12805.37

50 day MA of SGBSEP28 is 12467.09

100 day MA of SGBSEP28 is 11287.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBSEP28 800327 is uptrend

Historical Moving averages values of SGBSEP28 800327 are:

Price	20 day	50 day	100 day
13030.10	12805.37	12467.09	11287.76
12828.00	12771.86	12437.31	11253.16
13074.07	12745.96	12411.78	11219.36
13149.99	12696.26	12375.58	11183.62
13000.00	12637.01	12336.16	11145.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBSEP28 800327 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBSEP28 800327 is: 16.3 M

Current day volume is 3.19 times compared to averaged volume SGBSEP28 has

Historical price to volume measure of SGBSEP28 is:

Price	Percent Change	Percent change within day	Volume change
13030.10	1.58%	-0.9%	3.19 times
12828.00	-1.88%	-2.82%	1.656 times
13074.07	-0.58%	-0.58%	13.19 times
13149.99	1.15%	-0.38%	0.123 times
13000.00	0.54%	-0.98%	1.35 times
12930.00	0.62%	0.31%	0.798 times
12850.00	0.78%	0%	0.123 times
12750.00	0%	-0.39%	1.656 times
12750.00	0.15%	0.15%	5.399 times
12731.00	-0.69%	-1.18%	6.074 times

Price to volume Charts of SGBSEP28 800327 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBSEP28 800327 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBSEP28 800327 is: 12805.37 & deviation is 218.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBSEP28 800327 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13030.10	12805.37	218.91	13243.19	12367.55
12828.00	12771.86	232.79	13237.44	12306.28
13074.07	12745.96	253.04	13252.03	12239.89
13149.99	12696.26	279.91	13256.08	12136.44
13000.00	12637.01	302.13	13241.27	12032.75

Bollinger Bands charts for SGBSEP28 800327 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBSEP28 800327 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBSEP28 800327

14 day SGBSEP28 800327 RSI is: 52.6

According to RSI indicator, Buying is dominating the stock of SGBSEP28 800327

Historical values of RSI indicator for SGBSEP28 are as follows in descending order:

52.6 51.95 53.54 52.77 52.74 53.73 54.62 55.32 55.32 56.94 56.33 56.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBSEP28 800327 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBSEP28 800327

12,26,9 day SGBSEP28 800327 MACD is: 12901.48, 12723.23, 178.25

According to MACD indicator, Prices of SGBSEP28 800327 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBSEP28 800327 are:

12901.48, 12723.23, 178.25
12878.1, 12698.67, 179.43
12887.21, 12688.32, 198.89
12853.25, 12657.45, 195.8
12799.32, 12618.03, 181.29
12762.85, 12587.46, 175.39
12732.47, 12560.05, 172.42
12711.11, 12536.85, 174.26
12704.04, 12519.79, 184.25
12695.69, 12501.37, 194.32

MACD charts of SGBSEP28 800327 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBSEP28 800327 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBSEP28 800327 CCI is: 52

According to CCI indicator, SGBSEP28 800327 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBSEP28

Historical CCI values of SGBSEP28 800327 are:

52 20 156 136 72 6 -29 -72 -88 -64

CCI charts of SGBSEP28 800327 are below. Second charts towards left.

SGBSEP28 800327 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBSEP28 800327 Stochastics is: 46

According to Stochastics indicator, Selling is coming in SGBSEP28

SGBSEP28 800327 is neither over-bought, nor over-sold

Historical Stochastics values of SGBSEP28 800327 are:

46 46 46 46 46 46 46 46 46 46

SGBSEP28 800327 Stochastics charts are below. Third charts to the left, at the bottom