Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800327
- 800327 Experts view
- Tomorrow's Movement 800327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep28
Strong intraday Stock price targets for Sgbsep28 are 14496 and 14772
| Intraday Target 1 | 14413.67 |
| Intraday Target 2 | 14578.33 |
| Intraday Target 3 | 14689.666666667 |
| Intraday Target 4 | 14854.33 |
| Intraday Target 5 | 14965.67 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14743.00 (-0.25%) | 14771.01 | 14525.00 - 14801.00 | 0.8824 times | Wed 29 April 2026 | 14780.00 (-0.52%) | 14879.99 | 14760.00 - 14879.99 | 0.3309 times | Tue 28 April 2026 | 14856.88 (-2.41%) | 14871.01 | 14800.00 - 14899.50 | 1.0478 times | Mon 27 April 2026 | 15223.89 (2%) | 15223.89 | 15223.89 - 15223.89 | 0.0184 times | Thu 23 April 2026 | 14925.38 (-1.05%) | 15013.00 | 14875.25 - 15013.00 | 1.4154 times | Wed 22 April 2026 | 15083.83 (-0.17%) | 15110.00 | 15012.00 - 15110.00 | 0.5331 times | Tue 21 April 2026 | 15110.00 (0.36%) | 15110.00 | 15110.00 - 15110.00 | 0.0368 times | Mon 20 April 2026 | 15055.10 (-0.39%) | 15021.51 | 15021.51 - 15055.10 | 0.3125 times | Fri 17 April 2026 | 15113.32 (-0.16%) | 15025.00 | 15005.60 - 15175.50 | 4.0074 times | Thu 16 April 2026 | 15137.13 (0.82%) | 15061.01 | 15060.00 - 15176.50 | 1.4154 times | Wed 15 April 2026 | 15013.62 (2.31%) | 14990.10 | 14990.10 - 15250.00 | 9.2647 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 14284.56 and 14983.45
| Weekly Target 1 | 14131.74 |
| Weekly Target 2 | 14437.37 |
| Weekly Target 3 | 14830.63 |
| Weekly Target 4 | 15136.26 |
| Weekly Target 5 | 15529.52 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14743.00 (-1.22%) | 15223.89 | 14525.00 - 15223.89 | 0.4279 times | Thu 23 April 2026 | 14925.38 (-1.24%) | 15021.51 | 14875.25 - 15110.00 | 0.4313 times | Fri 17 April 2026 | 15113.32 (2.99%) | 14606.00 | 14606.00 - 15250.00 | 2.7778 times | Fri 10 April 2026 | 14674.99 (4.67%) | 14000.00 | 13970.10 - 14749.00 | 0.9006 times | Thu 02 April 2026 | 14020.00 (2.34%) | 13600.00 | 13516.03 - 14269.50 | 0.3485 times | Fri 27 March 2026 | 13700.00 (-3.5%) | 13486.48 | 13135.00 - 14072.49 | 1.4182 times | Fri 20 March 2026 | 14196.29 (-9.7%) | 15434.34 | 14016.00 - 15483.00 | 1.4596 times | Fri 13 March 2026 | 15720.60 (-0.44%) | 15650.00 | 15566.00 - 15939.00 | 1.3285 times | Fri 06 March 2026 | 15790.00 (0.88%) | 16416.50 | 15784.00 - 16460.00 | 0.6142 times | Thu 26 February 2026 | 15653.00 (2.66%) | 15610.00 | 15525.00 - 15800.00 | 0.2933 times | Fri 20 February 2026 | 15248.00 (-3.86%) | 15450.00 | 14625.97 - 15495.00 | 1.6391 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 14309.13 and 15683.88
| Monthly Target 1 | 13248 |
| Monthly Target 2 | 13995.5 |
| Monthly Target 3 | 14622.75 |
| Monthly Target 4 | 15370.25 |
| Monthly Target 5 | 15997.5 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14743.00 (8.48%) | 13875.25 | 13875.25 - 15250.00 | 0.9511 times | Mon 30 March 2026 | 13590.00 (-13.18%) | 16416.50 | 13135.00 - 16460.00 | 1.041 times | Thu 26 February 2026 | 15653.00 (-10.9%) | 16690.00 | 14625.97 - 16690.00 | 1.8292 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 1.7711 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 0.9858 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.6034 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.3102 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 1.3753 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.5573 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 0.5757 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.3144 times |
Yearly price and charts Sgbsep28
Strong yearly Stock price targets for Sgbsep28 800327 are 13939 and 18803
| Yearly Target 1 | 10428.33 |
| Yearly Target 2 | 12585.67 |
| Yearly Target 3 | 15292.333333333 |
| Yearly Target 4 | 17449.67 |
| Yearly Target 5 | 20156.33 |
Yearly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14743.00 (2.67%) | 14400.00 | 13135.00 - 17999.00 | 0.7507 times | Wed 31 December 2025 | 14360.00 (80.13%) | 8075.93 | 8075.93 - 14957.78 | 0.9783 times | Thu 26 December 2024 | 7972.00 (27.96%) | 6280.00 | 6180.00 - 8500.00 | 0.9616 times | Fri 29 December 2023 | 6230.00 (20.97%) | 5150.00 | 5150.00 - 6300.00 | 0.9899 times | Fri 30 December 2022 | 5150.00 (9.57%) | 4680.00 | 4607.00 - 5217.94 | 1.4374 times | Fri 31 December 2021 | 4700.00 (-6.34%) | 4955.00 | 4500.00 - 5090.00 | 1.4284 times | Thu 31 December 2020 | 5017.92 (0%) | 4910.49 | 4605.00 - 5098.00 | 0.4536 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14867.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep28 800327 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14782.94
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14697 and price is deviating by 428 points
Upper Bollinger band is at 15552 and lower is at 13843, while middle bands are at 14270 and 15124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep28 in short term but the buy signal is initial and weak.
Sgbsep28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15016.31 and Sgbsep28 800327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 14905.83 |
| 12 day DMA | 14976.43 |
| 20 day DMA | 14696.63 |
| 35 day DMA | 14794.98 |
| 50 day DMA | 15032.57 |
| 100 day DMA | 14904.06 |
| 150 day DMA | 13939.6 |
| 200 day DMA | 12898.7 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14866.94 | 14928.9 | 15003.34 |
| 12 day EMA | 14867.92 | 14890.62 | 14910.72 |
| 20 day EMA | 14835.62 | 14845.37 | 14852.25 |
| 35 day EMA | 14959.45 | 14972.19 | 14983.51 |
| 50 day EMA | 15074.28 | 15087.8 | 15100.36 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14905.83 | 14974 | 15040 |
| 12 day SMA | 14976.43 | 14970.76 | 14950.93 |
| 20 day SMA | 14696.63 | 14644.48 | 14606.03 |
| 35 day SMA | 14794.98 | 14825.18 | 14872.89 |
| 50 day SMA | 15032.57 | 15045.43 | 15062.03 |
| 100 day SMA | 14904.06 | 14883.63 | 14863.46 |
| 150 day SMA | 13939.6 | 13910.31 | 13880.71 |
| 200 day SMA | 12898.7 | 12871.05 | 12843.89 |
Videos related to: Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
