Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800327
- 800327 Experts view
- Tomorrow's Movement 800327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep28
Strong intraday Stock price targets for Sgbsep28 are 14488.56 and 14930.45
| Intraday Target 1 | 14133.48 |
| Intraday Target 2 | 14401.74 |
| Intraday Target 3 | 14575.37 |
| Intraday Target 4 | 14843.63 |
| Intraday Target 5 | 15017.26 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14670.00 (2.24%) | 14307.11 | 14307.11 - 14749.00 | 1.0041 times | Tue 07 April 2026 | 14349.00 (1.77%) | 14099.99 | 14099.99 - 14350.00 | 0.5156 times | Mon 06 April 2026 | 14100.00 (0.57%) | 14000.00 | 13970.10 - 14100.01 | 1.5332 times | Thu 02 April 2026 | 14020.00 (-1.75%) | 14000.00 | 14000.00 - 14020.00 | 0.0814 times | Wed 01 April 2026 | 14269.50 (5%) | 13875.25 | 13875.25 - 14269.50 | 0.2985 times | Mon 30 March 2026 | 13590.00 (-0.8%) | 13600.00 | 13516.03 - 13726.00 | 0.9905 times | Fri 27 March 2026 | 13700.00 (-2.22%) | 14000.00 | 13671.01 - 14000.00 | 0.597 times | Wed 25 March 2026 | 14010.89 (4.08%) | 13986.99 | 13975.00 - 14072.49 | 0.3256 times | Tue 24 March 2026 | 13462.04 (-0.18%) | 13486.48 | 13135.00 - 13527.01 | 4.3691 times | Mon 23 March 2026 | 13486.48 (-5%) | 13486.48 | 13486.48 - 13486.48 | 0.2849 times | Fri 20 March 2026 | 14196.29 (-2.77%) | 14988.69 | 14016.00 - 14988.69 | 1.791 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 14320.05 and 15098.95
| Weekly Target 1 | 13684.13 |
| Weekly Target 2 | 14177.07 |
| Weekly Target 3 | 14463.033333333 |
| Weekly Target 4 | 14955.97 |
| Weekly Target 5 | 15241.93 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14670.00 (4.64%) | 14000.00 | 13970.10 - 14749.00 | 0.5225 times | Thu 02 April 2026 | 14020.00 (2.34%) | 13600.00 | 13516.03 - 14269.50 | 0.2346 times | Fri 27 March 2026 | 13700.00 (-3.5%) | 13486.48 | 13135.00 - 14072.49 | 0.9545 times | Fri 20 March 2026 | 14196.29 (-9.7%) | 15434.34 | 14016.00 - 15483.00 | 0.9824 times | Fri 13 March 2026 | 15720.60 (-0.44%) | 15650.00 | 15566.00 - 15939.00 | 0.8941 times | Fri 06 March 2026 | 15790.00 (0.88%) | 16416.50 | 15784.00 - 16460.00 | 0.4134 times | Thu 26 February 2026 | 15653.00 (2.66%) | 15610.00 | 15525.00 - 15800.00 | 0.1974 times | Fri 20 February 2026 | 15248.00 (-3.86%) | 15450.00 | 14625.97 - 15495.00 | 1.1031 times | Thu 12 February 2026 | 15859.45 (3.08%) | 15600.00 | 15525.00 - 15901.00 | 0.9452 times | Fri 06 February 2026 | 15386.00 (-12.42%) | 16690.00 | 15062.54 - 16690.00 | 3.7529 times | Fri 30 January 2026 | 17568.18 (2.8%) | 17259.89 | 17000.00 - 17999.00 | 0.7989 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 14272.63 and 15146.38
| Monthly Target 1 | 13557.67 |
| Monthly Target 2 | 14113.83 |
| Monthly Target 3 | 14431.416666667 |
| Monthly Target 4 | 14987.58 |
| Monthly Target 5 | 15305.17 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14670.00 (7.95%) | 13875.25 | 13875.25 - 14749.00 | 0.1942 times | Mon 30 March 2026 | 13590.00 (-13.18%) | 16416.50 | 13135.00 - 16460.00 | 1.1281 times | Thu 26 February 2026 | 15653.00 (-10.9%) | 16690.00 | 14625.97 - 16690.00 | 1.9822 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 1.9193 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.0682 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.6538 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.3361 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 1.4903 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.6039 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 0.6239 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.3407 times |
Yearly price and charts Sgbsep28
Strong yearly Stock price targets for Sgbsep28 800327 are 13902.5 and 18766.5
| Yearly Target 1 | 10404 |
| Yearly Target 2 | 12537 |
| Yearly Target 3 | 15268 |
| Yearly Target 4 | 17401 |
| Yearly Target 5 | 20132 |
Yearly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14670.00 (2.16%) | 14400.00 | 13135.00 - 17999.00 | 0.6568 times | Wed 31 December 2025 | 14360.00 (80.13%) | 8075.93 | 8075.93 - 14957.78 | 0.993 times | Thu 26 December 2024 | 7972.00 (27.96%) | 6280.00 | 6180.00 - 8500.00 | 0.9761 times | Fri 29 December 2023 | 6230.00 (20.97%) | 5150.00 | 5150.00 - 6300.00 | 1.0048 times | Fri 30 December 2022 | 5150.00 (9.57%) | 4680.00 | 4607.00 - 5217.94 | 1.459 times | Fri 31 December 2021 | 4700.00 (-6.34%) | 4955.00 | 4500.00 - 5090.00 | 1.4499 times | Thu 31 December 2020 | 5017.92 (0%) | 4910.49 | 4605.00 - 5098.00 | 0.4604 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14331.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep28 800327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbsep28 800327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbsep28 800327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14521.49
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14655 and price is deviating by 827 points
Upper Bollinger band is at 16308 and lower is at 13003, while middle bands are at 13829 and 15482
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbsep28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13800.97 and Sgbsep28 800327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 14281.7 |
| 12 day DMA | 14037.85 |
| 20 day DMA | 14655 |
| 35 day DMA | 15055.64 |
| 50 day DMA | 15505.03 |
| 100 day DMA | 14561.63 |
| 150 day DMA | 13491.33 |
| 200 day DMA | 12496.01 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14311.94 | 14132.94 | 14024.92 |
| 12 day EMA | 14331.66 | 14270.17 | 14255.84 |
| 20 day EMA | 14564.4 | 14553.29 | 14574.78 |
| 35 day EMA | 14964.26 | 14981.58 | 15018.82 |
| 50 day EMA | 15402.09 | 15431.96 | 15476.14 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14281.7 | 14065.7 | 13935.9 |
| 12 day SMA | 14037.85 | 14090.27 | 14169.68 |
| 20 day SMA | 14655 | 14711 | 14783.55 |
| 35 day SMA | 15055.64 | 15086.42 | 15116.04 |
| 50 day SMA | 15505.03 | 15537.53 | 15568.03 |
| 100 day SMA | 14561.63 | 14537.13 | 14519.41 |
| 150 day SMA | 13491.33 | 13459.19 | 13429.31 |
| 200 day SMA | 12496.01 | 12467.61 | 12439.37 |
Videos related to: Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
