Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800327
- 800327 Experts view
- Tomorrow's Movement 800327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep28
Strong intraday Stock price targets for Sgbsep28 are 15082.5 and 15177.5
| Intraday Target 1 | 15003.33 |
| Intraday Target 2 | 15066.67 |
| Intraday Target 3 | 15098.333333333 |
| Intraday Target 4 | 15161.67 |
| Intraday Target 5 | 15193.33 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15130.00 (-0.3%) | 15053.00 | 15035.00 - 15130.00 | 0.7345 times | Thu 13 August 2026 | 15175.00 (-0.46%) | 15242.00 | 15175.00 - 15242.00 | 2.5141 times | Wed 12 August 2026 | 15245.00 (0.47%) | 15215.00 | 15215.00 - 15250.00 | 0.9322 times | Tue 11 August 2026 | 15173.15 (0.82%) | 15000.00 | 15000.00 - 15549.00 | 3.1638 times | Mon 10 August 2026 | 15050.00 (2.4%) | 14940.00 | 14940.00 - 15073.99 | 1.6384 times | Thu 06 August 2026 | 14697.00 (2.45%) | 14703.90 | 14632.06 - 14703.90 | 0.1412 times | Wed 05 August 2026 | 14345.00 (1.2%) | 14389.88 | 14321.01 - 14389.90 | 0.1695 times | Tue 04 August 2026 | 14175.00 (-0.55%) | 14201.00 | 14175.00 - 14201.00 | 0.113 times | Mon 03 August 2026 | 14253.00 (0.9%) | 14201.00 | 14201.00 - 14255.00 | 0.452 times | Thu 30 July 2026 | 14126.00 (-0.1%) | 14140.00 | 14110.00 - 14140.00 | 0.1412 times | Wed 29 July 2026 | 14140.00 (-0.07%) | 14079.25 | 14040.00 - 14140.00 | 2.9096 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 15035 and 15644
| Weekly Target 1 | 14597.33 |
| Weekly Target 2 | 14863.67 |
| Weekly Target 3 | 15206.333333333 |
| Weekly Target 4 | 15472.67 |
| Weekly Target 5 | 15815.33 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15130.00 (2.95%) | 14940.00 | 14940.00 - 15549.00 | 2.467 times | Thu 06 August 2026 | 14697.00 (4.04%) | 14201.00 | 14175.00 - 14703.90 | 0.2405 times | Thu 30 July 2026 | 14126.00 (-0.24%) | 14104.51 | 14040.00 - 14150.00 | 1.1171 times | Fri 24 July 2026 | 14160.00 (1.66%) | 14100.00 | 14100.00 - 14348.00 | 0.3103 times | Fri 17 July 2026 | 13929.31 (-2.49%) | 13950.01 | 13860.01 - 14050.01 | 0.2405 times | Thu 09 July 2026 | 14285.44 (-1.95%) | 14399.00 | 14200.01 - 14399.00 | 1.6369 times | Fri 03 July 2026 | 14570.00 (3.7%) | 14170.00 | 13952.01 - 14582.00 | 0.8689 times | Thu 25 June 2026 | 14050.00 (-3.7%) | 14595.01 | 14010.00 - 14620.28 | 0.8379 times | Fri 19 June 2026 | 14590.16 (1.67%) | 14899.00 | 14400.01 - 14944.00 | 1.249 times | Thu 11 June 2026 | 14351.00 (-6.29%) | 14950.00 | 14278.04 - 14972.01 | 1.0318 times | Fri 05 June 2026 | 15315.00 (-0.87%) | 15350.00 | 15300.00 - 15649.00 | 2.3507 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 14652.5 and 16026.5
| Monthly Target 1 | 13577.33 |
| Monthly Target 2 | 14353.67 |
| Monthly Target 3 | 14951.333333333 |
| Monthly Target 4 | 15727.67 |
| Monthly Target 5 | 16325.33 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15130.00 (7.11%) | 14201.00 | 14175.00 - 15549.00 | 0.2887 times | Thu 30 July 2026 | 14126.00 (0.7%) | 14031.00 | 13860.01 - 14582.00 | 0.3872 times | Tue 30 June 2026 | 14028.09 (-9.2%) | 15350.00 | 14010.00 - 15649.00 | 0.6411 times | Fri 29 May 2026 | 15450.00 (4.8%) | 14919.99 | 14770.00 - 15800.00 | 0.2937 times | Thu 30 April 2026 | 14743.00 (8.48%) | 13875.25 | 13875.25 - 15250.00 | 1.111 times | Mon 30 March 2026 | 13590.00 (-13.18%) | 16416.50 | 13135.00 - 16460.00 | 1.2161 times | Thu 26 February 2026 | 15653.00 (-10.9%) | 16690.00 | 14625.97 - 16690.00 | 2.1368 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 2.069 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.1516 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.7048 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.3623 times |
Yearly price and charts Sgbsep28
Strong yearly Stock price targets for Sgbsep28 800327 are 14132.5 and 18996.5
| Yearly Target 1 | 10557.33 |
| Yearly Target 2 | 12843.67 |
| Yearly Target 3 | 15421.333333333 |
| Yearly Target 4 | 17707.67 |
| Yearly Target 5 | 20285.33 |
Yearly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15130.00 (5.36%) | 14400.00 | 13135.00 - 17999.00 | 0.9117 times | Wed 31 December 2025 | 14360.00 (80.13%) | 8075.93 | 8075.93 - 14957.78 | 0.9531 times | Thu 26 December 2024 | 7972.00 (27.96%) | 6280.00 | 6180.00 - 8500.00 | 0.9368 times | Fri 29 December 2023 | 6230.00 (20.97%) | 5150.00 | 5150.00 - 6300.00 | 0.9644 times | Fri 30 December 2022 | 5150.00 (9.57%) | 4680.00 | 4607.00 - 5217.94 | 1.4004 times | Fri 31 December 2021 | 4700.00 (-6.34%) | 4955.00 | 4500.00 - 5090.00 | 1.3916 times | Thu 31 December 2020 | 5017.92 (0%) | 4910.49 | 4605.00 - 5098.00 | 0.4419 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14778.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep28 800327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14964.9
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14431 and price is deviating by 445 points
Upper Bollinger band is at 15321 and lower is at 13542, while middle bands are at 13987 and 14876
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbsep28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15068.55 and Sgbsep28 800327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 15154.63 |
| 12 day DMA | 14638.26 |
| 20 day DMA | 14431 |
| 35 day DMA | 14433.87 |
| 50 day DMA | 14741.97 |
| 100 day DMA | 14865.94 |
| 150 day DMA | 14973.37 |
| 200 day DMA | 14323.92 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15058.1 | 15022.16 | 14945.75 |
| 12 day EMA | 14778.89 | 14715.07 | 14631.48 |
| 20 day EMA | 14648.21 | 14597.52 | 14536.76 |
| 35 day EMA | 14699.3 | 14673.94 | 14644.44 |
| 50 day EMA | 14829.63 | 14817.37 | 14802.78 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15154.63 | 15068.03 | 14902.03 |
| 12 day SMA | 14638.26 | 14557.43 | 14476.18 |
| 20 day SMA | 14431 | 14392 | 14361.75 |
| 35 day SMA | 14433.87 | 14425.36 | 14429.36 |
| 50 day SMA | 14741.97 | 14755.37 | 14761.77 |
| 100 day SMA | 14865.94 | 14865.16 | 14861.55 |
| 150 day SMA | 14973.37 | 14960.17 | 14945.67 |
| 200 day SMA | 14323.92 | 14304.17 | 14282.29 |
Videos related to: Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
