Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800327
- 800327 Experts view
- Tomorrow's Movement 800327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep28
Strong intraday Stock price targets for Sgbsep28 are 14306.11 and 14743.89
| Intraday Target 1 | 14231.48 |
| Intraday Target 2 | 14380.74 |
| Intraday Target 3 | 14669.26 |
| Intraday Target 4 | 14818.52 |
| Intraday Target 5 | 15107.04 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14530.00 (-1.4%) | 14750.00 | 14520.00 - 14957.78 | 0.5548 times | Fri 26 December 2025 | 14736.66 (2.06%) | 14649.99 | 14646.00 - 14750.00 | 0.8851 times | Wed 24 December 2025 | 14439.22 (1.68%) | 14419.79 | 14419.00 - 14459.00 | 1.2682 times | Tue 23 December 2025 | 14200.00 (1.78%) | 14020.21 | 14020.00 - 14279.80 | 0.4888 times | Mon 22 December 2025 | 13951.40 (0.46%) | 13870.00 | 13815.21 - 13987.79 | 0.8983 times | Fri 19 December 2025 | 13887.79 (0.95%) | 13887.79 | 13887.79 - 13887.79 | 0.0793 times | Thu 18 December 2025 | 13756.42 (0.23%) | 13711.01 | 13700.02 - 13799.97 | 0.5152 times | Wed 17 December 2025 | 13725.00 (1.58%) | 13749.98 | 13699.98 - 13749.98 | 0.2246 times | Tue 16 December 2025 | 13512.00 (2.36%) | 13501.00 | 13500.00 - 13535.01 | 5.0198 times | Wed 10 December 2025 | 13200.01 (0.44%) | 13250.00 | 13200.01 - 13444.99 | 0.0661 times | Mon 08 December 2025 | 13142.61 (0.86%) | 13035.01 | 13035.01 - 13142.61 | 0.0793 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 14306.11 and 14743.89
| Weekly Target 1 | 14231.48 |
| Weekly Target 2 | 14380.74 |
| Weekly Target 3 | 14669.26 |
| Weekly Target 4 | 14818.52 |
| Weekly Target 5 | 15107.04 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14530.00 (-1.4%) | 14750.00 | 14520.00 - 14957.78 | 0.1937 times | Fri 26 December 2025 | 14736.66 (6.11%) | 13870.00 | 13815.21 - 14750.00 | 1.2362 times | Fri 19 December 2025 | 13887.79 (5.21%) | 13501.00 | 13500.00 - 13887.79 | 2.0387 times | Wed 10 December 2025 | 13200.01 (1.3%) | 13035.01 | 13035.01 - 13444.99 | 0.0507 times | Fri 05 December 2025 | 13030.10 (0.77%) | 13129.27 | 12800.00 - 13475.00 | 1.4668 times | Wed 26 November 2025 | 12930.00 (1.41%) | 12800.00 | 12750.00 - 12930.00 | 0.1937 times | Fri 21 November 2025 | 12750.00 (-1.47%) | 12930.00 | 12560.00 - 12930.00 | 1.5268 times | Fri 14 November 2025 | 12940.50 (4.35%) | 12681.33 | 12681.33 - 13199.98 | 0.8856 times | Fri 07 November 2025 | 12401.09 (0.74%) | 12310.02 | 12300.00 - 12499.99 | 1.3238 times | Fri 31 October 2025 | 12310.01 (-2.12%) | 12220.00 | 11700.01 - 12333.00 | 1.0839 times | Thu 23 October 2025 | 12577.05 (-6.14%) | 13239.00 | 12577.05 - 13239.00 | 0.2306 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 13665 and 15822.78
| Monthly Target 1 | 11938.15 |
| Monthly Target 2 | 13234.07 |
| Monthly Target 3 | 14095.926666667 |
| Monthly Target 4 | 15391.85 |
| Monthly Target 5 | 16253.71 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14530.00 (12.37%) | 13129.27 | 12800.00 - 14957.78 | 1.284 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 1.012 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.5203 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 2.3067 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.9348 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 0.9657 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.5274 times | Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.6236 times | Wed 30 April 2025 | 9215.00 (5.05%) | 8772.00 | 8700.01 - 9270.00 | 0.8588 times | Fri 28 March 2025 | 8772.33 (3.14%) | 8450.00 | 8416.00 - 8800.00 | 0.9669 times | Fri 28 February 2025 | 8504.98 (3.25%) | 8350.00 | 8250.00 - 8629.80 | 0.797 times |
Yearly price and charts Sgbsep28
Strong yearly Stock price targets for Sgbsep28 800327 are 11302.97 and 18184.82
| Yearly Target 1 | 5639.39 |
| Yearly Target 2 | 10084.69 |
| Yearly Target 3 | 12521.236666667 |
| Yearly Target 4 | 16966.54 |
| Yearly Target 5 | 19403.09 |
Yearly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14530.00 (82.26%) | 8075.93 | 8075.93 - 14957.78 | 0.9153 times | Thu 26 December 2024 | 7972.00 (27.96%) | 6280.00 | 6180.00 - 8500.00 | 0.9276 times | Fri 29 December 2023 | 6230.00 (20.97%) | 5150.00 | 5150.00 - 6300.00 | 0.955 times | Fri 30 December 2022 | 5150.00 (9.57%) | 4680.00 | 4607.00 - 5217.94 | 1.3866 times | Fri 31 December 2021 | 4700.00 (-6.34%) | 4955.00 | 4500.00 - 5090.00 | 1.3779 times | Thu 31 December 2020 | 5017.92 (0%) | 4910.49 | 4605.00 - 5098.00 | 0.4375 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13959.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13473 and price is deviating by 622 points
Upper Bollinger band is at 14716 and lower is at 12229, while middle bands are at 12851 and 14095
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13885.85 and Sgbsep28 800327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 14371.46 |
| 12 day DMA | 13842.6 |
| 20 day DMA | 13472.16 |
| 35 day DMA | 13082.96 |
| 50 day DMA | 12927.79 |
| 100 day DMA | 11744.84 |
| 150 day DMA | 10898.3 |
| 200 day DMA | 10230.26 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14374.45 | 14296.69 | 14076.74 |
| 12 day EMA | 13959.24 | 13855.5 | 13695.35 |
| 20 day EMA | 13648.02 | 13555.22 | 13430.91 |
| 35 day EMA | 13282.25 | 13208.79 | 13118.84 |
| 50 day EMA | 12979.97 | 12916.73 | 12842.48 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14371.46 | 14243.01 | 14046.97 |
| 12 day SMA | 13842.6 | 13700.77 | 13562.22 |
| 20 day SMA | 13472.16 | 13382.21 | 13286.38 |
| 35 day SMA | 13082.96 | 13004.44 | 12932.54 |
| 50 day SMA | 12927.79 | 12873.17 | 12812.86 |
| 100 day SMA | 11744.84 | 11697.26 | 11648.19 |
| 150 day SMA | 10898.3 | 10858.77 | 10816.99 |
| 200 day SMA | 10230.26 | 10198.02 | 10164.75 |
Videos related to: Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
