Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800327
- 800327 Experts view
- Tomorrow's Movement 800327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep28
Strong intraday Stock price targets for Sgbsep28 are 17041.49 and 17430.49
| Intraday Target 1 | 16931.32 |
| Intraday Target 2 | 17151.65 |
| Intraday Target 3 | 17320.323333333 |
| Intraday Target 4 | 17540.65 |
| Intraday Target 5 | 17709.32 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17371.97 (2.95%) | 17489.00 | 17100.00 - 17489.00 | 3.979 times | Tue 20 January 2026 | 16874.62 (3.56%) | 16784.00 | 16555.55 - 16884.00 | 0.1992 times | Mon 19 January 2026 | 16294.99 (2.65%) | 15874.00 | 15874.00 - 16294.99 | 1.6989 times | Fri 16 January 2026 | 15874.00 (1.74%) | 15874.00 | 15874.00 - 15874.00 | 0.0277 times | Wed 14 January 2026 | 15602.00 (0.98%) | 15600.00 | 15599.00 - 15698.99 | 0.2435 times | Tue 13 January 2026 | 15449.99 (0.73%) | 15500.00 | 15449.99 - 15500.00 | 0.321 times | Mon 12 January 2026 | 15337.28 (1.51%) | 15011.01 | 15011.01 - 15390.00 | 1.6768 times | Fri 09 January 2026 | 15109.83 (1.73%) | 15074.25 | 15022.00 - 15139.99 | 0.2822 times | Thu 08 January 2026 | 14853.05 (-1.11%) | 14932.01 | 14800.00 - 14932.01 | 0.5645 times | Wed 07 January 2026 | 15019.15 (-0.38%) | 15299.99 | 15002.00 - 15299.99 | 1.0072 times | Tue 06 January 2026 | 15077.05 (1.32%) | 15000.00 | 15000.00 - 15099.99 | 0.7637 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 16622.99 and 18237.99
| Weekly Target 1 | 15296.66 |
| Weekly Target 2 | 16334.31 |
| Weekly Target 3 | 16911.656666667 |
| Weekly Target 4 | 17949.31 |
| Weekly Target 5 | 18526.66 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17371.97 (9.44%) | 15874.00 | 15874.00 - 17489.00 | 2.8036 times | Fri 16 January 2026 | 15874.00 (5.06%) | 15011.01 | 15011.01 - 15874.00 | 1.0824 times | Fri 09 January 2026 | 15109.83 (3.28%) | 14873.99 | 14800.00 - 15299.99 | 1.3279 times | Fri 02 January 2026 | 14629.75 (-0.73%) | 14750.00 | 14200.00 - 14957.78 | 1.0586 times | Fri 26 December 2025 | 14736.66 (6.11%) | 13870.00 | 13815.21 - 14750.00 | 0.7075 times | Fri 19 December 2025 | 13887.79 (5.21%) | 13501.00 | 13500.00 - 13887.79 | 1.1668 times | Wed 10 December 2025 | 13200.01 (1.3%) | 13035.01 | 13035.01 - 13444.99 | 0.029 times | Fri 05 December 2025 | 13030.10 (0.77%) | 13129.27 | 12800.00 - 13475.00 | 0.8395 times | Wed 26 November 2025 | 12930.00 (1.41%) | 12800.00 | 12750.00 - 12930.00 | 0.1109 times | Fri 21 November 2025 | 12750.00 (-1.47%) | 12930.00 | 12560.00 - 12930.00 | 0.8738 times | Fri 14 November 2025 | 12940.50 (4.35%) | 12681.33 | 12681.33 - 13199.98 | 0.5069 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 15885.99 and 18974.99
| Monthly Target 1 | 13331.32 |
| Monthly Target 2 | 15351.65 |
| Monthly Target 3 | 16420.323333333 |
| Monthly Target 4 | 18440.65 |
| Monthly Target 5 | 19509.32 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17371.97 (20.97%) | 14400.00 | 14400.00 - 17489.00 | 2.0354 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.4005 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.8572 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.4407 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 1.9539 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.7918 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 0.818 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.4467 times | Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.5282 times | Wed 30 April 2025 | 9215.00 (5.05%) | 8772.00 | 8700.01 - 9270.00 | 0.7274 times | Fri 28 March 2025 | 8772.33 (3.14%) | 8450.00 | 8416.00 - 8800.00 | 0.819 times |
Yearly price and charts Sgbsep28
Strong yearly Stock price targets for Sgbsep28 800327 are 15885.99 and 18974.99
| Yearly Target 1 | 13331.32 |
| Yearly Target 2 | 15351.65 |
| Yearly Target 3 | 16420.323333333 |
| Yearly Target 4 | 18440.65 |
| Yearly Target 5 | 19509.32 |
Yearly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17371.97 (20.97%) | 14400.00 | 14400.00 - 17489.00 | 0.209 times | Wed 31 December 2025 | 14360.00 (80.13%) | 8075.93 | 8075.93 - 14957.78 | 1.0632 times | Thu 26 December 2024 | 7972.00 (27.96%) | 6280.00 | 6180.00 - 8500.00 | 1.045 times | Fri 29 December 2023 | 6230.00 (20.97%) | 5150.00 | 5150.00 - 6300.00 | 1.0758 times | Fri 30 December 2022 | 5150.00 (9.57%) | 4680.00 | 4607.00 - 5217.94 | 1.562 times | Fri 31 December 2021 | 4700.00 (-6.34%) | 4955.00 | 4500.00 - 5090.00 | 1.5522 times | Thu 31 December 2020 | 5017.92 (0%) | 4910.49 | 4605.00 - 5098.00 | 0.4929 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15820.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep28 800327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbsep28 800327 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbsep28 800327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16305.5
Tomorrow's movement Prediction of Sgbsep28 800327 is strongly bullish. It has broken a strong resistance of 15300 and is expected to move up further.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15169 and price is deviating by 847 points
Upper Bollinger band is at 16863 and lower is at 13476, while middle bands are at 14323 and 16016
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16285.97 and Sgbsep28 800327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 16403.52 |
| 12 day DMA | 15645.36 |
| 20 day DMA | 15168.93 |
| 35 day DMA | 14347.6 |
| 50 day DMA | 13828.22 |
| 100 day DMA | 12627.47 |
| 150 day DMA | 11600.98 |
| 200 day DMA | 10815.72 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16550.8 | 16140.28 | 15773.17 |
| 12 day EMA | 15820.7 | 15538.75 | 15295.95 |
| 20 day EMA | 15300.6 | 15082.66 | 14894.12 |
| 35 day EMA | 14608.52 | 14445.83 | 14302.84 |
| 50 day EMA | 13970.18 | 13831.39 | 13707.23 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16403.52 | 16019.12 | 15711.65 |
| 12 day SMA | 15645.36 | 15416.84 | 15211.21 |
| 20 day SMA | 15168.93 | 14997.9 | 14848.56 |
| 35 day SMA | 14347.6 | 14215.55 | 14097.16 |
| 50 day SMA | 13828.22 | 13720.09 | 13618.23 |
| 100 day SMA | 12627.47 | 12553.25 | 12484.47 |
| 150 day SMA | 11600.98 | 11545.93 | 11493.01 |
| 200 day SMA | 10815.72 | 10769.64 | 10726.31 |
Videos related to: Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
