Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800327
- 800327 Experts view
- Tomorrow's Movement 800327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep28
Strong intraday Stock price targets for Sgbsep28 are 14861.58 and 15159.57
| Intraday Target 1 | 14809.06 |
| Intraday Target 2 | 14914.1 |
| Intraday Target 3 | 15107.046666667 |
| Intraday Target 4 | 15212.09 |
| Intraday Target 5 | 15405.04 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15019.15 (-0.38%) | 15299.99 | 15002.00 - 15299.99 | 1.9912 times | Tue 06 January 2026 | 15077.05 (1.32%) | 15000.00 | 15000.00 - 15099.99 | 1.5098 times | Mon 05 January 2026 | 14880.38 (1.71%) | 14873.99 | 14824.51 - 14899.00 | 0.3282 times | Fri 02 January 2026 | 14629.75 (1.55%) | 14629.00 | 14629.00 - 14630.00 | 0.0766 times | Thu 01 January 2026 | 14407.00 (0.33%) | 14400.00 | 14400.00 - 14480.00 | 0.4486 times | Wed 31 December 2025 | 14360.00 (0.2%) | 14473.50 | 14280.00 - 14473.50 | 0.9628 times | Tue 30 December 2025 | 14331.72 (-1.36%) | 14200.21 | 14200.00 - 14390.00 | 2.4398 times | Mon 29 December 2025 | 14530.00 (-1.4%) | 14750.00 | 14520.00 - 14957.78 | 0.4595 times | Fri 26 December 2025 | 14736.66 (2.06%) | 14649.99 | 14646.00 - 14750.00 | 0.733 times | Wed 24 December 2025 | 14439.22 (1.68%) | 14419.79 | 14419.00 - 14459.00 | 1.0503 times | Tue 23 December 2025 | 14200.00 (1.78%) | 14020.21 | 14020.00 - 14279.80 | 0.4048 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 14921.83 and 15397.31
| Weekly Target 1 | 14572.4 |
| Weekly Target 2 | 14795.78 |
| Weekly Target 3 | 15047.883333333 |
| Weekly Target 4 | 15271.26 |
| Weekly Target 5 | 15523.36 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15019.15 (2.66%) | 14873.99 | 14824.51 - 15299.99 | 1.3248 times | Fri 02 January 2026 | 14629.75 (-0.73%) | 14750.00 | 14200.00 - 14957.78 | 1.5178 times | Fri 26 December 2025 | 14736.66 (6.11%) | 13870.00 | 13815.21 - 14750.00 | 1.0144 times | Fri 19 December 2025 | 13887.79 (5.21%) | 13501.00 | 13500.00 - 13887.79 | 1.673 times | Wed 10 December 2025 | 13200.01 (1.3%) | 13035.01 | 13035.01 - 13444.99 | 0.0416 times | Fri 05 December 2025 | 13030.10 (0.77%) | 13129.27 | 12800.00 - 13475.00 | 1.2036 times | Wed 26 November 2025 | 12930.00 (1.41%) | 12800.00 | 12750.00 - 12930.00 | 0.159 times | Fri 21 November 2025 | 12750.00 (-1.47%) | 12930.00 | 12560.00 - 12930.00 | 1.2528 times | Fri 14 November 2025 | 12940.50 (4.35%) | 12681.33 | 12681.33 - 13199.98 | 0.7267 times | Fri 07 November 2025 | 12401.09 (0.74%) | 12310.02 | 12300.00 - 12499.99 | 1.0863 times | Fri 31 October 2025 | 12310.01 (-2.12%) | 12220.00 | 11700.01 - 12333.00 | 0.8895 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 14709.58 and 15609.57
| Monthly Target 1 | 14006.39 |
| Monthly Target 2 | 14512.77 |
| Monthly Target 3 | 14906.38 |
| Monthly Target 4 | 15412.76 |
| Monthly Target 5 | 15806.37 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15019.15 (4.59%) | 14400.00 | 14400.00 - 15299.99 | 0.4787 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.6743 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 1.0248 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.5268 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 2.3358 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.9466 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 0.9779 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.534 times | Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.6315 times | Wed 30 April 2025 | 9215.00 (5.05%) | 8772.00 | 8700.01 - 9270.00 | 0.8696 times | Fri 28 March 2025 | 8772.33 (3.14%) | 8450.00 | 8416.00 - 8800.00 | 0.9791 times |
Yearly price and charts Sgbsep28
Strong yearly Stock price targets for Sgbsep28 800327 are 14709.58 and 15609.57
| Yearly Target 1 | 14006.39 |
| Yearly Target 2 | 14512.77 |
| Yearly Target 3 | 14906.38 |
| Yearly Target 4 | 15412.76 |
| Yearly Target 5 | 15806.37 |
Yearly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15019.15 (4.59%) | 14400.00 | 14400.00 - 15299.99 | 0.0421 times | Wed 31 December 2025 | 14360.00 (80.13%) | 8075.93 | 8075.93 - 14957.78 | 1.0893 times | Thu 26 December 2024 | 7972.00 (27.96%) | 6280.00 | 6180.00 - 8500.00 | 1.0706 times | Fri 29 December 2023 | 6230.00 (20.97%) | 5150.00 | 5150.00 - 6300.00 | 1.1022 times | Fri 30 December 2022 | 5150.00 (9.57%) | 4680.00 | 4607.00 - 5217.94 | 1.6004 times | Fri 31 December 2021 | 4700.00 (-6.34%) | 4955.00 | 4500.00 - 5090.00 | 1.5904 times | Thu 31 December 2020 | 5017.92 (0%) | 4910.49 | 4605.00 - 5098.00 | 0.505 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14514.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep28 800327 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbsep28 800327 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbsep28 800327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14793.77
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14083 and price is deviating by 663 points
Upper Bollinger band is at 15407 and lower is at 12758, while middle bands are at 13420 and 14745
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbsep28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14657.61 and Sgbsep28 800327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 14802.67 |
| 12 day DMA | 14546.86 |
| 20 day DMA | 14082.21 |
| 35 day DMA | 13563.33 |
| 50 day DMA | 13283.72 |
| 100 day DMA | 12087.33 |
| 150 day DMA | 11179.03 |
| 200 day DMA | 10465.7 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14845.88 | 14759.26 | 14600.39 |
| 12 day EMA | 14514.79 | 14423.12 | 14304.27 |
| 20 day EMA | 14197.7 | 14111.27 | 14009.65 |
| 35 day EMA | 13768.74 | 13695.12 | 13613.76 |
| 50 day EMA | 13346.41 | 13278.16 | 13204.77 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14802.67 | 14670.84 | 14521.77 |
| 12 day SMA | 14546.86 | 14452.58 | 14342.53 |
| 20 day SMA | 14082.21 | 13984.96 | 13888.61 |
| 35 day SMA | 13563.33 | 13488.52 | 13412.64 |
| 50 day SMA | 13283.72 | 13233.74 | 13175.33 |
| 100 day SMA | 12087.33 | 12034.84 | 11982.87 |
| 150 day SMA | 11179.03 | 11136.86 | 11094.35 |
| 200 day SMA | 10465.7 | 10430.8 | 10395.42 |
Videos related to: Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
