Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800327
- 800327 Experts view
- Tomorrow's Movement 800327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep28
Strong intraday Stock price targets for Sgbsep28 are 13077.52 and 13322.5
| Intraday Target 1 | 13036.69 |
| Intraday Target 2 | 13118.35 |
| Intraday Target 3 | 13281.67 |
| Intraday Target 4 | 13363.33 |
| Intraday Target 5 | 13526.65 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13200.01 (0.44%) | 13250.00 | 13200.01 - 13444.99 | 0.1348 times | Mon 08 December 2025 | 13142.61 (0.86%) | 13035.01 | 13035.01 - 13142.61 | 0.1617 times | Fri 05 December 2025 | 13030.10 (1.58%) | 13147.99 | 12840.00 - 13147.99 | 1.4016 times | Thu 04 December 2025 | 12828.00 (-1.88%) | 13200.00 | 12800.00 - 13200.00 | 0.7278 times | Wed 03 December 2025 | 13074.07 (-0.58%) | 13150.00 | 13065.02 - 13475.00 | 5.7951 times | Tue 02 December 2025 | 13149.99 (1.15%) | 13199.99 | 13149.99 - 13199.99 | 0.0539 times | Mon 01 December 2025 | 13000.00 (0.54%) | 13129.27 | 13000.00 - 13129.27 | 0.593 times | Wed 26 November 2025 | 12930.00 (0.62%) | 12890.01 | 12890.00 - 12930.00 | 0.3504 times | Tue 25 November 2025 | 12850.00 (0.78%) | 12850.00 | 12850.00 - 12850.00 | 0.0539 times | Mon 24 November 2025 | 12750.00 (0%) | 12800.00 | 12750.00 - 12800.00 | 0.7278 times | Fri 21 November 2025 | 12750.00 (0.15%) | 12731.00 | 12655.00 - 12798.80 | 2.372 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 13117.51 and 13527.49
| Weekly Target 1 | 12816.69 |
| Weekly Target 2 | 13008.35 |
| Weekly Target 3 | 13226.67 |
| Weekly Target 4 | 13418.33 |
| Weekly Target 5 | 13636.65 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13200.01 (1.3%) | 13035.01 | 13035.01 - 13444.99 | 0.0682 times | Fri 05 December 2025 | 13030.10 (0.77%) | 13129.27 | 12800.00 - 13475.00 | 1.9727 times | Wed 26 November 2025 | 12930.00 (1.41%) | 12800.00 | 12750.00 - 12930.00 | 0.2605 times | Fri 21 November 2025 | 12750.00 (-1.47%) | 12930.00 | 12560.00 - 12930.00 | 2.0533 times | Fri 14 November 2025 | 12940.50 (4.35%) | 12681.33 | 12681.33 - 13199.98 | 1.1911 times | Fri 07 November 2025 | 12401.09 (0.74%) | 12310.02 | 12300.00 - 12499.99 | 1.7804 times | Fri 31 October 2025 | 12310.01 (-2.12%) | 12220.00 | 11700.01 - 12333.00 | 1.4578 times | Thu 23 October 2025 | 12577.05 (-6.14%) | 13239.00 | 12577.05 - 13239.00 | 0.3102 times | Thu 16 October 2025 | 13400.00 (7.03%) | 13146.11 | 13146.11 - 13780.00 | 0.6328 times | Fri 10 October 2025 | 12520.11 (4.32%) | 12156.56 | 12156.56 - 12520.11 | 0.273 times | Fri 03 October 2025 | 12001.40 (1.72%) | 11799.00 | 11799.00 - 12280.00 | 6.2097 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 13000.01 and 13675.01
| Monthly Target 1 | 12483.34 |
| Monthly Target 2 | 12841.67 |
| Monthly Target 3 | 13158.336666667 |
| Monthly Target 4 | 13516.67 |
| Monthly Target 5 | 13833.34 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13200.01 (2.09%) | 13129.27 | 12800.00 - 13475.00 | 0.4291 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 1.1113 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.5713 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 2.5329 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 1.0265 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 1.0604 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.5791 times | Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.6848 times | Wed 30 April 2025 | 9215.00 (5.05%) | 8772.00 | 8700.01 - 9270.00 | 0.943 times | Fri 28 March 2025 | 8772.33 (3.14%) | 8450.00 | 8416.00 - 8800.00 | 1.0617 times | Fri 28 February 2025 | 8504.98 (3.25%) | 8350.00 | 8250.00 - 8629.80 | 0.8752 times |
Yearly price and charts Sgbsep28
Strong yearly Stock price targets for Sgbsep28 800327 are 10637.97 and 16342.04
| Yearly Target 1 | 5981.24 |
| Yearly Target 2 | 9590.63 |
| Yearly Target 3 | 11685.313333333 |
| Yearly Target 4 | 15294.7 |
| Yearly Target 5 | 17389.38 |
Yearly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13200.01 (65.58%) | 8075.93 | 8075.93 - 13780.00 | 0.8561 times | Thu 26 December 2024 | 7972.00 (27.96%) | 6280.00 | 6180.00 - 8500.00 | 0.9384 times | Fri 29 December 2023 | 6230.00 (20.97%) | 5150.00 | 5150.00 - 6300.00 | 0.9661 times | Fri 30 December 2022 | 5150.00 (9.57%) | 4680.00 | 4607.00 - 5217.94 | 1.4028 times | Fri 31 December 2021 | 4700.00 (-6.34%) | 4955.00 | 4500.00 - 5090.00 | 1.394 times | Thu 31 December 2020 | 5017.92 (0%) | 4910.49 | 4605.00 - 5098.00 | 0.4426 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12978.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12884 and price is deviating by 195 points
Upper Bollinger band is at 13273 and lower is at 12496, while middle bands are at 12690 and 13078
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbsep28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13018.98 and Sgbsep28 800327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 13054.96 |
| 12 day DMA | 12952.98 |
| 20 day DMA | 12883.7 |
| 35 day DMA | 12778.93 |
| 50 day DMA | 12521.98 |
| 100 day DMA | 11359.44 |
| 150 day DMA | 10563.72 |
| 200 day DMA | 9966.4 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13087.66 | 13031.49 | 12975.94 |
| 12 day EMA | 12978.87 | 12938.68 | 12901.61 |
| 20 day EMA | 12875.69 | 12841.57 | 12809.9 |
| 35 day EMA | 12690 | 12659.97 | 12631.56 |
| 50 day EMA | 12499.53 | 12470.95 | 12443.55 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13054.96 | 13044.95 | 13016.43 |
| 12 day SMA | 12952.98 | 12921.31 | 12884.42 |
| 20 day SMA | 12883.7 | 12844.75 | 12805.37 |
| 35 day SMA | 12778.93 | 12749.11 | 12716.51 |
| 50 day SMA | 12521.98 | 12495.38 | 12467.09 |
| 100 day SMA | 11359.44 | 11323.69 | 11287.76 |
| 150 day SMA | 10563.72 | 10533.25 | 10502.97 |
| 200 day SMA | 9966.4 | 9939.65 | 9913.68 |
Videos related to: Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
