Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800327
- 800327 Experts view
- Tomorrow's Movement 800327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep28
Strong intraday Stock price targets for Sgbsep28 are 15183.95 and 15431.85
| Intraday Target 1 | 14977.37 |
| Intraday Target 2 | 15142.63 |
| Intraday Target 3 | 15225.266666667 |
| Intraday Target 4 | 15390.53 |
| Intraday Target 5 | 15473.17 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15307.90 (0.9%) | 15208.00 | 15060.00 - 15307.90 | 0.8489 times | Thu 03 September 2026 | 15171.00 (1.53%) | 15158.00 | 15120.00 - 15261.89 | 3.2374 times | Wed 02 September 2026 | 14942.00 (-1.48%) | 15011.00 | 14914.00 - 15011.00 | 1.3813 times | Tue 01 September 2026 | 15166.68 (-1.57%) | 15360.00 | 15036.56 - 15409.33 | 1.0072 times | Mon 31 August 2026 | 15409.33 (-1.95%) | 15646.39 | 15211.00 - 15646.39 | 0.705 times | Fri 28 August 2026 | 15715.00 (-0.91%) | 15729.00 | 15675.00 - 15743.00 | 1.2374 times | Thu 27 August 2026 | 15858.67 (-1.79%) | 16057.87 | 15736.11 - 16057.87 | 0.7338 times | Wed 26 August 2026 | 16148.00 (0.3%) | 16181.86 | 16148.00 - 16229.15 | 0.2158 times | Tue 25 August 2026 | 16100.00 (0%) | 16113.01 | 16100.00 - 16113.01 | 0.4604 times | Mon 24 August 2026 | 16100.00 (1.5%) | 16123.00 | 16100.00 - 16147.00 | 0.1727 times | Fri 21 August 2026 | 15862.18 (1.45%) | 15692.01 | 15692.01 - 15895.00 | 0.3885 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 14744.76 and 15477.15
| Weekly Target 1 | 14557.04 |
| Weekly Target 2 | 14932.47 |
| Weekly Target 3 | 15289.43 |
| Weekly Target 4 | 15664.86 |
| Weekly Target 5 | 16021.82 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15307.90 (-2.59%) | 15646.39 | 14914.00 - 15646.39 | 2.8645 times | Fri 28 August 2026 | 15715.00 (-0.93%) | 16123.00 | 15675.00 - 16229.15 | 1.1251 times | Fri 21 August 2026 | 15862.18 (4.84%) | 15151.00 | 15151.00 - 15895.00 | 0.9185 times | Fri 14 August 2026 | 15130.00 (2.95%) | 14940.00 | 14940.00 - 15549.00 | 1.8255 times | Thu 06 August 2026 | 14697.00 (4.04%) | 14201.00 | 14175.00 - 14703.90 | 0.178 times | Thu 30 July 2026 | 14126.00 (-0.24%) | 14104.51 | 14040.00 - 14150.00 | 0.8266 times | Fri 24 July 2026 | 14160.00 (1.66%) | 14100.00 | 14100.00 - 14348.00 | 0.2296 times | Fri 17 July 2026 | 13929.31 (-2.49%) | 13950.01 | 13860.01 - 14050.01 | 0.178 times | Thu 09 July 2026 | 14285.44 (-1.95%) | 14399.00 | 14200.01 - 14399.00 | 1.2113 times | Fri 03 July 2026 | 14570.00 (3.7%) | 14170.00 | 13952.01 - 14582.00 | 0.6429 times | Thu 25 June 2026 | 14050.00 (-3.7%) | 14595.01 | 14010.00 - 14620.28 | 0.62 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 14863.29 and 15358.62
| Monthly Target 1 | 14715.08 |
| Monthly Target 2 | 15011.49 |
| Monthly Target 3 | 15210.41 |
| Monthly Target 4 | 15506.82 |
| Monthly Target 5 | 15705.74 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15307.90 (-0.66%) | 15360.00 | 14914.00 - 15409.33 | 0.3722 times | Mon 31 August 2026 | 15409.33 (9.08%) | 14201.00 | 14175.00 - 16229.15 | 0.6236 times | Thu 30 July 2026 | 14126.00 (0.7%) | 14031.00 | 13860.01 - 14582.00 | 0.3871 times | Tue 30 June 2026 | 14028.09 (-9.2%) | 15350.00 | 14010.00 - 15649.00 | 0.641 times | Fri 29 May 2026 | 15450.00 (4.8%) | 14919.99 | 14770.00 - 15800.00 | 0.2936 times | Thu 30 April 2026 | 14743.00 (8.48%) | 13875.25 | 13875.25 - 15250.00 | 1.1107 times | Mon 30 March 2026 | 13590.00 (-13.18%) | 16416.50 | 13135.00 - 16460.00 | 1.2158 times | Thu 26 February 2026 | 15653.00 (-10.9%) | 16690.00 | 14625.97 - 16690.00 | 2.1363 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 2.0685 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.1513 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.7047 times |
Yearly price and charts Sgbsep28
Strong yearly Stock price targets for Sgbsep28 800327 are 14221.45 and 19085.45
| Yearly Target 1 | 10616.63 |
| Yearly Target 2 | 12962.27 |
| Yearly Target 3 | 15480.633333333 |
| Yearly Target 4 | 17826.27 |
| Yearly Target 5 | 20344.63 |
Yearly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15307.90 (6.6%) | 14400.00 | 13135.00 - 17999.00 | 0.9798 times | Wed 31 December 2025 | 14360.00 (80.13%) | 8075.93 | 8075.93 - 14957.78 | 0.9425 times | Thu 26 December 2024 | 7972.00 (27.96%) | 6280.00 | 6180.00 - 8500.00 | 0.9264 times | Fri 29 December 2023 | 6230.00 (20.97%) | 5150.00 | 5150.00 - 6300.00 | 0.9536 times | Fri 30 December 2022 | 5150.00 (9.57%) | 4680.00 | 4607.00 - 5217.94 | 1.3847 times | Fri 31 December 2021 | 4700.00 (-6.34%) | 4955.00 | 4500.00 - 5090.00 | 1.376 times | Thu 31 December 2020 | 5017.92 (0%) | 4910.49 | 4605.00 - 5098.00 | 0.4369 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15382.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep28 800327 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15417.93
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15456 and price is deviating by 370 points
Upper Bollinger band is at 16195 and lower is at 14716, while middle bands are at 15086 and 15826
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep28 in short term but the sell signal is initial and weak.
Sgbsep28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15365.04 and Sgbsep28 800327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 15199.38 |
| 12 day DMA | 15618.02 |
| 20 day DMA | 15455.11 |
| 35 day DMA | 14912.83 |
| 50 day DMA | 14770.29 |
| 100 day DMA | 14845.97 |
| 150 day DMA | 15153.26 |
| 200 day DMA | 14608.79 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15287.4 | 15277.15 | 15330.22 |
| 12 day EMA | 15382.7 | 15396.29 | 15437.24 |
| 20 day EMA | 15303.99 | 15303.58 | 15317.53 |
| 35 day EMA | 15141.23 | 15131.42 | 15129.09 |
| 50 day EMA | 14851.74 | 14833.13 | 14819.34 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15199.38 | 15280.8 | 15418.34 |
| 12 day SMA | 15618.02 | 15613.45 | 15628.92 |
| 20 day SMA | 15455.11 | 15424.56 | 15383.26 |
| 35 day SMA | 14912.83 | 14885.46 | 14868.29 |
| 50 day SMA | 14770.29 | 14760.78 | 14763.66 |
| 100 day SMA | 14845.97 | 14845.91 | 14847.61 |
| 150 day SMA | 15153.26 | 15146.76 | 15142.48 |
| 200 day SMA | 14608.79 | 14592.02 | 14575.16 |
Videos related to: Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
