Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800327
- 800327 Experts view
- Tomorrow's Movement 800327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep28
Strong intraday Stock price targets for Sgbsep28 are 15026 and 15203
| Intraday Target 1 | 14899.33 |
| Intraday Target 2 | 14975.67 |
| Intraday Target 3 | 15076.333333333 |
| Intraday Target 4 | 15152.67 |
| Intraday Target 5 | 15253.33 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15052.00 (1.6%) | 15001.00 | 15000.00 - 15177.00 | 0.5376 times | Wed 18 February 2026 | 14814.44 (-1.24%) | 14625.97 | 14625.97 - 15455.00 | 2.7295 times | Tue 17 February 2026 | 15001.00 (-2.66%) | 15295.00 | 14925.00 - 15295.00 | 0.4715 times | Mon 16 February 2026 | 15411.00 (-2.83%) | 15450.00 | 15411.00 - 15495.00 | 0.091 times | Thu 12 February 2026 | 15859.45 (0.06%) | 15901.00 | 15806.04 - 15901.00 | 0.4218 times | Wed 11 February 2026 | 15850.40 (-0.19%) | 15880.00 | 15800.00 - 15880.00 | 0.8933 times | Tue 10 February 2026 | 15880.00 (0.84%) | 15800.00 | 15731.01 - 15880.00 | 0.1572 times | Mon 09 February 2026 | 15747.03 (2.35%) | 15600.00 | 15525.00 - 15850.00 | 1.8941 times | Fri 06 February 2026 | 15386.00 (-1.43%) | 15301.00 | 15250.00 - 15396.98 | 0.4963 times | Thu 05 February 2026 | 15610.00 (-3.64%) | 15899.00 | 15501.00 - 15899.00 | 2.3077 times | Wed 04 February 2026 | 16200.00 (4.52%) | 16175.00 | 16001.00 - 16274.04 | 2.5393 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 14404.47 and 15273.5
| Weekly Target 1 | 14188.63 |
| Weekly Target 2 | 14620.31 |
| Weekly Target 3 | 15057.656666667 |
| Weekly Target 4 | 15489.34 |
| Weekly Target 5 | 15926.69 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15052.00 (-5.09%) | 15450.00 | 14625.97 - 15495.00 | 0.7653 times | Thu 12 February 2026 | 15859.45 (3.08%) | 15600.00 | 15525.00 - 15901.00 | 0.6727 times | Fri 06 February 2026 | 15386.00 (-12.42%) | 16690.00 | 15062.54 - 16690.00 | 2.6711 times | Fri 30 January 2026 | 17568.18 (2.8%) | 17259.89 | 17000.00 - 17999.00 | 0.5686 times | Fri 23 January 2026 | 17089.00 (7.65%) | 15874.00 | 15874.00 - 17489.00 | 1.9769 times | Fri 16 January 2026 | 15874.00 (5.06%) | 15011.01 | 15011.01 - 15874.00 | 0.6777 times | Fri 09 January 2026 | 15109.83 (3.28%) | 14873.99 | 14800.00 - 15299.99 | 0.8314 times | Fri 02 January 2026 | 14629.75 (-0.73%) | 14750.00 | 14200.00 - 14957.78 | 0.6628 times | Fri 26 December 2025 | 14736.66 (6.11%) | 13870.00 | 13815.21 - 14750.00 | 0.443 times | Fri 19 December 2025 | 13887.79 (5.21%) | 13501.00 | 13500.00 - 13887.79 | 0.7306 times | Wed 10 December 2025 | 13200.01 (1.3%) | 13035.01 | 13035.01 - 13444.99 | 0.0182 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 13806.97 and 15871
| Monthly Target 1 | 13391.96 |
| Monthly Target 2 | 14221.98 |
| Monthly Target 3 | 15455.99 |
| Monthly Target 4 | 16286.01 |
| Monthly Target 5 | 17520.02 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15052.00 (-14.32%) | 16690.00 | 14625.97 - 16690.00 | 2.0411 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 2.0534 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.1429 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.6995 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.3596 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 1.5944 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.6461 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 0.6675 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.3645 times | Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.431 times | Wed 30 April 2025 | 9215.00 (5.05%) | 8772.00 | 8700.01 - 9270.00 | 0.5936 times |
Yearly price and charts Sgbsep28
Strong yearly Stock price targets for Sgbsep28 800327 are 14726 and 18325
| Yearly Target 1 | 12218 |
| Yearly Target 2 | 13635 |
| Yearly Target 3 | 15817 |
| Yearly Target 4 | 17234 |
| Yearly Target 5 | 19416 |
Yearly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15052.00 (4.82%) | 14400.00 | 14400.00 - 17999.00 | 0.4936 times | Wed 31 December 2025 | 14360.00 (80.13%) | 8075.93 | 8075.93 - 14957.78 | 1.0186 times | Thu 26 December 2024 | 7972.00 (27.96%) | 6280.00 | 6180.00 - 8500.00 | 1.0012 times | Fri 29 December 2023 | 6230.00 (20.97%) | 5150.00 | 5150.00 - 6300.00 | 1.0307 times | Fri 30 December 2022 | 5150.00 (9.57%) | 4680.00 | 4607.00 - 5217.94 | 1.4966 times | Fri 31 December 2021 | 4700.00 (-6.34%) | 4955.00 | 4500.00 - 5090.00 | 1.4872 times | Thu 31 December 2020 | 5017.92 (0%) | 4910.49 | 4605.00 - 5098.00 | 0.4722 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15530.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep28 800327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbsep28 800327 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15692.23
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16097 and price is deviating by 836 points
Upper Bollinger band is at 17768 and lower is at 14425, while middle bands are at 15261 and 16933
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep28 in short term but the sell signal is initial and weak.
Sgbsep28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15383.41 and Sgbsep28 800327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 15227.58 |
| 12 day DMA | 15525.87 |
| 20 day DMA | 16096.29 |
| 35 day DMA | 15801.91 |
| 50 day DMA | 15188.24 |
| 100 day DMA | 13781.91 |
| 150 day DMA | 12518.49 |
| 200 day DMA | 11608.28 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15183.28 | 15248.91 | 15466.11 |
| 12 day EMA | 15530.62 | 15617.61 | 15763.59 |
| 20 day EMA | 15653.95 | 15717.28 | 15812.27 |
| 35 day EMA | 15383.89 | 15403.43 | 15438.11 |
| 50 day EMA | 15004.57 | 15002.64 | 15010.32 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15227.58 | 15387.26 | 15600.37 |
| 12 day SMA | 15525.87 | 15592.81 | 15749.09 |
| 20 day SMA | 16096.29 | 16212.29 | 16315.3 |
| 35 day SMA | 15801.91 | 15781.33 | 15773.2 |
| 50 day SMA | 15188.24 | 15150.2 | 15113.91 |
| 100 day SMA | 13781.91 | 13743.18 | 13703.03 |
| 150 day SMA | 12518.49 | 12480.49 | 12443.9 |
| 200 day SMA | 11608.28 | 11575.54 | 11543.97 |
Videos related to: Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
