Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800327
- 800327 Experts view
- Tomorrow's Movement 800327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep28
Strong intraday Stock price targets for Sgbsep28 are 12614 and 13014
| Intraday Target 1 | 12542.67 |
| Intraday Target 2 | 12685.33 |
| Intraday Target 3 | 12942.666666667 |
| Intraday Target 4 | 13085.33 |
| Intraday Target 5 | 13342.67 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12828.00 (-1.88%) | 13200.00 | 12800.00 - 13200.00 | 0.5028 times | Wed 03 December 2025 | 13074.07 (-0.58%) | 13150.00 | 13065.02 - 13475.00 | 4.0037 times | Tue 02 December 2025 | 13149.99 (1.15%) | 13199.99 | 13149.99 - 13199.99 | 0.0372 times | Mon 01 December 2025 | 13000.00 (0.54%) | 13129.27 | 13000.00 - 13129.27 | 0.4097 times | Wed 26 November 2025 | 12930.00 (0.62%) | 12890.01 | 12890.00 - 12930.00 | 0.2421 times | Tue 25 November 2025 | 12850.00 (0.78%) | 12850.00 | 12850.00 - 12850.00 | 0.0372 times | Mon 24 November 2025 | 12750.00 (0%) | 12800.00 | 12750.00 - 12800.00 | 0.5028 times | Fri 21 November 2025 | 12750.00 (0.15%) | 12731.00 | 12655.00 - 12798.80 | 1.6387 times | Thu 20 November 2025 | 12731.00 (-0.69%) | 12883.00 | 12731.00 - 12883.00 | 1.8436 times | Wed 19 November 2025 | 12819.92 (0.94%) | 12770.00 | 12770.00 - 12889.99 | 0.7821 times | Tue 18 November 2025 | 12700.00 (-0.5%) | 12763.27 | 12560.00 - 12763.27 | 0.2048 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 12476.5 and 13151.5
| Weekly Target 1 | 12359.33 |
| Weekly Target 2 | 12593.67 |
| Weekly Target 3 | 13034.333333333 |
| Weekly Target 4 | 13268.67 |
| Weekly Target 5 | 13709.33 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12828.00 (-0.79%) | 13129.27 | 12800.00 - 13475.00 | 1.0431 times | Wed 26 November 2025 | 12930.00 (1.41%) | 12800.00 | 12750.00 - 12930.00 | 0.1647 times | Fri 21 November 2025 | 12750.00 (-1.47%) | 12930.00 | 12560.00 - 12930.00 | 1.298 times | Fri 14 November 2025 | 12940.50 (4.35%) | 12681.33 | 12681.33 - 13199.98 | 0.7529 times | Fri 07 November 2025 | 12401.09 (0.74%) | 12310.02 | 12300.00 - 12499.99 | 1.1255 times | Fri 31 October 2025 | 12310.01 (-2.12%) | 12220.00 | 11700.01 - 12333.00 | 0.9216 times | Thu 23 October 2025 | 12577.05 (-6.14%) | 13239.00 | 12577.05 - 13239.00 | 0.1961 times | Thu 16 October 2025 | 13400.00 (7.03%) | 13146.11 | 13146.11 - 13780.00 | 0.4 times | Fri 10 October 2025 | 12520.11 (4.32%) | 12156.56 | 12156.56 - 12520.11 | 0.1725 times | Fri 03 October 2025 | 12001.40 (1.72%) | 11799.00 | 11799.00 - 12280.00 | 3.9255 times | Fri 19 September 2025 | 11799.00 (0.08%) | 11790.00 | 11700.00 - 11865.00 | 0.6588 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 12476.5 and 13151.5
| Monthly Target 1 | 12359.33 |
| Monthly Target 2 | 12593.67 |
| Monthly Target 3 | 13034.333333333 |
| Monthly Target 4 | 13268.67 |
| Monthly Target 5 | 13709.33 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12828.00 (-0.79%) | 13129.27 | 12800.00 - 13475.00 | 0.3498 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 1.1205 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.576 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 2.5539 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 1.035 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 1.0692 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.5839 times | Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.6904 times | Wed 30 April 2025 | 9215.00 (5.05%) | 8772.00 | 8700.01 - 9270.00 | 0.9508 times | Fri 28 March 2025 | 8772.33 (3.14%) | 8450.00 | 8416.00 - 8800.00 | 1.0705 times | Fri 28 February 2025 | 8504.98 (3.25%) | 8350.00 | 8250.00 - 8629.80 | 0.8824 times |
Yearly price and charts Sgbsep28
Strong yearly Stock price targets for Sgbsep28 800327 are 10451.97 and 16156.04
| Yearly Target 1 | 5857.24 |
| Yearly Target 2 | 9342.62 |
| Yearly Target 3 | 11561.31 |
| Yearly Target 4 | 15046.69 |
| Yearly Target 5 | 17265.38 |
Yearly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12828.00 (60.91%) | 8075.93 | 8075.93 - 13780.00 | 0.8511 times | Thu 26 December 2024 | 7972.00 (27.96%) | 6280.00 | 6180.00 - 8500.00 | 0.9393 times | Fri 29 December 2023 | 6230.00 (20.97%) | 5150.00 | 5150.00 - 6300.00 | 0.967 times | Fri 30 December 2022 | 5150.00 (9.57%) | 4680.00 | 4607.00 - 5217.94 | 1.4041 times | Fri 31 December 2021 | 4700.00 (-6.34%) | 4955.00 | 4500.00 - 5090.00 | 1.3953 times | Thu 31 December 2020 | 5017.92 (0%) | 4910.49 | 4605.00 - 5098.00 | 0.4431 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12878.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep28 800327 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbsep28 800327 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12840
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12772 and price is deviating by 233 points
Upper Bollinger band is at 13238 and lower is at 12307, while middle bands are at 12540 and 13005
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbsep28 in short term but the sell signal is initial and weak.
Sgbsep28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12902.1 and Sgbsep28 800327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 12996.41 |
| 12 day DMA | 12862.19 |
| 20 day DMA | 12771.86 |
| 35 day DMA | 12690.51 |
| 50 day DMA | 12437.31 |
| 100 day DMA | 11253.16 |
| 150 day DMA | 10473.44 |
| 200 day DMA | 9887.93 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12948.87 | 13009.29 | 12976.91 |
| 12 day EMA | 12878.11 | 12887.22 | 12853.26 |
| 20 day EMA | 12783.97 | 12779.34 | 12748.33 |
| 35 day EMA | 12579.19 | 12564.54 | 12534.54 |
| 50 day EMA | 12382.86 | 12364.7 | 12335.76 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12996.41 | 13000.81 | 12936 |
| 12 day SMA | 12862.19 | 12871.56 | 12873.9 |
| 20 day SMA | 12771.86 | 12745.96 | 12696.26 |
| 35 day SMA | 12690.51 | 12669.35 | 12640.69 |
| 50 day SMA | 12437.31 | 12411.78 | 12375.58 |
| 100 day SMA | 11253.16 | 11219.36 | 11183.62 |
| 150 day SMA | 10473.44 | 10445.3 | 10414.96 |
| 200 day SMA | 9887.93 | 9863.04 | 9836.93 |
Videos related to: Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
