Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800327
- 800327 Experts view
- Tomorrow's Movement 800327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep28
Strong intraday Stock price targets for Sgbsep28 are 14831.44 and 14969.19
| Intraday Target 1 | 14800.13 |
| Intraday Target 2 | 14862.75 |
| Intraday Target 3 | 14937.876666667 |
| Intraday Target 4 | 15000.5 |
| Intraday Target 5 | 15075.63 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14925.38 (-1.05%) | 15013.00 | 14875.25 - 15013.00 | 0.7971 times | Wed 22 April 2026 | 15083.83 (-0.17%) | 15110.00 | 15012.00 - 15110.00 | 0.3002 times | Tue 21 April 2026 | 15110.00 (0.36%) | 15110.00 | 15110.00 - 15110.00 | 0.0207 times | Mon 20 April 2026 | 15055.10 (-0.39%) | 15021.51 | 15021.51 - 15055.10 | 0.176 times | Fri 17 April 2026 | 15113.32 (-0.16%) | 15025.00 | 15005.60 - 15175.50 | 2.2567 times | Thu 16 April 2026 | 15137.13 (0.82%) | 15061.01 | 15060.00 - 15176.50 | 0.7971 times | Wed 15 April 2026 | 15013.62 (2.31%) | 14990.10 | 14990.10 - 15250.00 | 5.2174 times | Mon 13 April 2026 | 14674.99 (0%) | 14606.00 | 14606.00 - 14674.99 | 0.0621 times | Fri 10 April 2026 | 14674.99 (0.91%) | 14700.00 | 14674.99 - 14729.99 | 0.176 times | Thu 09 April 2026 | 14542.00 (-0.87%) | 14500.00 | 14500.00 - 14580.00 | 0.1967 times | Wed 08 April 2026 | 14670.00 (2.24%) | 14307.11 | 14307.11 - 14749.00 | 0.766 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 14782.94 and 15017.69
| Weekly Target 1 | 14735.46 |
| Weekly Target 2 | 14830.42 |
| Weekly Target 3 | 14970.21 |
| Weekly Target 4 | 15065.17 |
| Weekly Target 5 | 15204.96 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14925.38 (-1.24%) | 15021.51 | 14875.25 - 15110.00 | 0.3847 times | Fri 17 April 2026 | 15113.32 (2.99%) | 14606.00 | 14606.00 - 15250.00 | 2.4777 times | Fri 10 April 2026 | 14674.99 (4.67%) | 14000.00 | 13970.10 - 14749.00 | 0.8033 times | Thu 02 April 2026 | 14020.00 (2.34%) | 13600.00 | 13516.03 - 14269.50 | 0.3109 times | Fri 27 March 2026 | 13700.00 (-3.5%) | 13486.48 | 13135.00 - 14072.49 | 1.265 times | Fri 20 March 2026 | 14196.29 (-9.7%) | 15434.34 | 14016.00 - 15483.00 | 1.3019 times | Fri 13 March 2026 | 15720.60 (-0.44%) | 15650.00 | 15566.00 - 15939.00 | 1.185 times | Fri 06 March 2026 | 15790.00 (0.88%) | 16416.50 | 15784.00 - 16460.00 | 0.5479 times | Thu 26 February 2026 | 15653.00 (2.66%) | 15610.00 | 15525.00 - 15800.00 | 0.2616 times | Fri 20 February 2026 | 15248.00 (-3.86%) | 15450.00 | 14625.97 - 15495.00 | 1.462 times | Thu 12 February 2026 | 15859.45 (3.08%) | 15600.00 | 15525.00 - 15901.00 | 1.2527 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 14400.32 and 15775.07
| Monthly Target 1 | 13308.79 |
| Monthly Target 2 | 14117.09 |
| Monthly Target 3 | 14683.543333333 |
| Monthly Target 4 | 15491.84 |
| Monthly Target 5 | 16058.29 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14925.38 (9.83%) | 13875.25 | 13875.25 - 15250.00 | 0.8709 times | Mon 30 March 2026 | 13590.00 (-13.18%) | 16416.50 | 13135.00 - 16460.00 | 1.0502 times | Thu 26 February 2026 | 15653.00 (-10.9%) | 16690.00 | 14625.97 - 16690.00 | 1.8454 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 1.7868 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 0.9945 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.6087 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.3129 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 1.3874 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.5623 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 0.5808 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.3172 times |
Yearly price and charts Sgbsep28
Strong yearly Stock price targets for Sgbsep28 800327 are 14030.19 and 18894.19
| Yearly Target 1 | 10489.13 |
| Yearly Target 2 | 12707.25 |
| Yearly Target 3 | 15353.126666667 |
| Yearly Target 4 | 17571.25 |
| Yearly Target 5 | 20217.13 |
Yearly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14925.38 (3.94%) | 14400.00 | 13135.00 - 17999.00 | 0.7402 times | Wed 31 December 2025 | 14360.00 (80.13%) | 8075.93 | 8075.93 - 14957.78 | 0.98 times | Thu 26 December 2024 | 7972.00 (27.96%) | 6280.00 | 6180.00 - 8500.00 | 0.9632 times | Fri 29 December 2023 | 6230.00 (20.97%) | 5150.00 | 5150.00 - 6300.00 | 0.9916 times | Fri 30 December 2022 | 5150.00 (9.57%) | 4680.00 | 4607.00 - 5217.94 | 1.4398 times | Fri 31 December 2021 | 4700.00 (-6.34%) | 4955.00 | 4500.00 - 5090.00 | 1.4308 times | Thu 31 December 2020 | 5017.92 (0%) | 4910.49 | 4605.00 - 5098.00 | 0.4543 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14865.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14450 and price is deviating by 574 points
Upper Bollinger band is at 15596 and lower is at 13304, while middle bands are at 13877 and 15023
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbsep28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbsep28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15024.63 and Sgbsep28 800327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 15057.53 |
| 12 day DMA | 14862.45 |
| 20 day DMA | 14449.41 |
| 35 day DMA | 14909.27 |
| 50 day DMA | 15094.4 |
| 100 day DMA | 14823.08 |
| 150 day DMA | 13817.29 |
| 200 day DMA | 12787.23 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15002.9 | 15041.65 | 15020.56 |
| 12 day EMA | 14865.57 | 14854.7 | 14813.06 |
| 20 day EMA | 14825.25 | 14814.71 | 14786.39 |
| 35 day EMA | 14973.38 | 14976.21 | 14969.87 |
| 50 day EMA | 15244.93 | 15257.97 | 15265.07 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15057.53 | 15099.88 | 15085.83 |
| 12 day SMA | 14862.45 | 14793.67 | 14705.01 |
| 20 day SMA | 14449.41 | 14412.96 | 14388.77 |
| 35 day SMA | 14909.27 | 14932.18 | 14947.21 |
| 50 day SMA | 15094.4 | 15113 | 15145.12 |
| 100 day SMA | 14823.08 | 14802.13 | 14778.1 |
| 150 day SMA | 13817.29 | 13785.92 | 13753.95 |
| 200 day SMA | 12787.23 | 12758.1 | 12728.36 |
Videos related to: Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
