Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800327
- 800327 Experts view
- Tomorrow's Movement 800327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep28
Strong intraday Stock price targets for Sgbsep28 are 15785.2 and 15865.2
| Intraday Target 1 | 15763.47 |
| Intraday Target 2 | 15806.93 |
| Intraday Target 3 | 15843.466666667 |
| Intraday Target 4 | 15886.93 |
| Intraday Target 5 | 15923.47 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15850.40 (-0.19%) | 15880.00 | 15800.00 - 15880.00 | 0.514 times | Tue 10 February 2026 | 15880.00 (0.84%) | 15800.00 | 15731.01 - 15880.00 | 0.0904 times | Mon 09 February 2026 | 15747.03 (2.35%) | 15600.00 | 15525.00 - 15850.00 | 1.09 times | Fri 06 February 2026 | 15386.00 (-1.43%) | 15301.00 | 15250.00 - 15396.98 | 0.2856 times | Thu 05 February 2026 | 15610.00 (-3.64%) | 15899.00 | 15501.00 - 15899.00 | 1.3279 times | Wed 04 February 2026 | 16200.00 (4.52%) | 16175.00 | 16001.00 - 16274.04 | 1.4612 times | Tue 03 February 2026 | 15499.09 (-2.25%) | 15062.54 | 15062.54 - 15589.10 | 4.3551 times | Mon 02 February 2026 | 15855.30 (-5%) | 15855.30 | 15855.30 - 15855.30 | 0.1238 times | Sun 01 February 2026 | 16689.78 (-5%) | 16690.00 | 16689.78 - 16690.00 | 0.138 times | Fri 30 January 2026 | 17568.18 (-0.21%) | 17610.01 | 17400.00 - 17999.00 | 0.614 times | Thu 29 January 2026 | 17606.00 (2.36%) | 17607.00 | 17606.00 - 17607.00 | 0.1047 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 15687.7 and 16042.7
| Weekly Target 1 | 15396.8 |
| Weekly Target 2 | 15623.6 |
| Weekly Target 3 | 15751.8 |
| Weekly Target 4 | 15978.6 |
| Weekly Target 5 | 16106.8 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15850.40 (3.02%) | 15600.00 | 15525.00 - 15880.00 | 0.6418 times | Fri 06 February 2026 | 15386.00 (-12.42%) | 16690.00 | 15062.54 - 16690.00 | 2.9133 times | Fri 30 January 2026 | 17568.18 (2.8%) | 17259.89 | 17000.00 - 17999.00 | 0.6202 times | Fri 23 January 2026 | 17089.00 (7.65%) | 15874.00 | 15874.00 - 17489.00 | 2.1561 times | Fri 16 January 2026 | 15874.00 (5.06%) | 15011.01 | 15011.01 - 15874.00 | 0.7391 times | Fri 09 January 2026 | 15109.83 (3.28%) | 14873.99 | 14800.00 - 15299.99 | 0.9068 times | Fri 02 January 2026 | 14629.75 (-0.73%) | 14750.00 | 14200.00 - 14957.78 | 0.7229 times | Fri 26 December 2025 | 14736.66 (6.11%) | 13870.00 | 13815.21 - 14750.00 | 0.4831 times | Fri 19 December 2025 | 13887.79 (5.21%) | 13501.00 | 13500.00 - 13887.79 | 0.7968 times | Wed 10 December 2025 | 13200.01 (1.3%) | 13035.01 | 13035.01 - 13444.99 | 0.0198 times | Fri 05 December 2025 | 13030.10 (0.77%) | 13129.27 | 12800.00 - 13475.00 | 0.5733 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 14642.74 and 16270.2
| Monthly Target 1 | 14240.19 |
| Monthly Target 2 | 15045.29 |
| Monthly Target 3 | 15867.646666667 |
| Monthly Target 4 | 16672.75 |
| Monthly Target 5 | 17495.11 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15850.40 (-9.78%) | 16690.00 | 15062.54 - 16690.00 | 1.6904 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 2.1438 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.1932 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.7303 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.3755 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 1.6647 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.6746 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 0.6969 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.3806 times | Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.45 times | Wed 30 April 2025 | 9215.00 (5.05%) | 8772.00 | 8700.01 - 9270.00 | 0.6197 times |
Yearly price and charts Sgbsep28
Strong yearly Stock price targets for Sgbsep28 800327 are 15125.2 and 18724.2
| Yearly Target 1 | 12484.13 |
| Yearly Target 2 | 14167.27 |
| Yearly Target 3 | 16083.133333333 |
| Yearly Target 4 | 17766.27 |
| Yearly Target 5 | 19682.13 |
Yearly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15850.40 (10.38%) | 14400.00 | 14400.00 - 17999.00 | 0.446 times | Wed 31 December 2025 | 14360.00 (80.13%) | 8075.93 | 8075.93 - 14957.78 | 1.0261 times | Thu 26 December 2024 | 7972.00 (27.96%) | 6280.00 | 6180.00 - 8500.00 | 1.0085 times | Fri 29 December 2023 | 6230.00 (20.97%) | 5150.00 | 5150.00 - 6300.00 | 1.0382 times | Fri 30 December 2022 | 5150.00 (9.57%) | 4680.00 | 4607.00 - 5217.94 | 1.5075 times | Fri 31 December 2021 | 4700.00 (-6.34%) | 4955.00 | 4500.00 - 5090.00 | 1.498 times | Thu 31 December 2020 | 5017.92 (0%) | 4910.49 | 4605.00 - 5098.00 | 0.4757 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16015.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep28 800327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16391 and price is deviating by 720 points
Upper Bollinger band is at 17829 and lower is at 14952, while middle bands are at 15671 and 17110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep28 in short term but the sell signal is initial and weak.
Sgbsep28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbsep28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15809.42 and Sgbsep28 800327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 15694.69 |
| 12 day DMA | 16257.65 |
| 20 day DMA | 16390.28 |
| 35 day DMA | 15690.47 |
| 50 day DMA | 14959.08 |
| 100 day DMA | 13557.5 |
| 150 day DMA | 12321.41 |
| 200 day DMA | 11436.23 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15833.9 | 15825.65 | 15798.48 |
| 12 day EMA | 16015.56 | 16045.58 | 16075.68 |
| 20 day EMA | 15963.11 | 15974.97 | 15984.96 |
| 35 day EMA | 15500.06 | 15479.43 | 15455.85 |
| 50 day EMA | 14852.94 | 14812.24 | 14768.68 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15694.69 | 15764.61 | 15688.42 |
| 12 day SMA | 16257.65 | 16356.79 | 16457.54 |
| 20 day SMA | 16390.28 | 16370.26 | 16343.12 |
| 35 day SMA | 15690.47 | 15636.22 | 15579.3 |
| 50 day SMA | 14959.08 | 14897.07 | 14834.09 |
| 100 day SMA | 13557.5 | 13502.98 | 13447.43 |
| 150 day SMA | 12321.41 | 12276.7 | 12231.8 |
| 200 day SMA | 11436.23 | 11398.03 | 11359.75 |
Videos related to: Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
