Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800327
- 800327 Experts view
- Tomorrow's Movement 800327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep28
Strong intraday Stock price targets for Sgbsep28 are 13980.01 and 14040
| Intraday Target 1 | 13930.01 |
| Intraday Target 2 | 13970.01 |
| Intraday Target 3 | 13990.003333333 |
| Intraday Target 4 | 14030 |
| Intraday Target 5 | 14049.99 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14010.00 (-1.93%) | 13950.01 | 13950.01 - 14010.00 | 0.049 times | Thu 09 July 2026 | 14285.44 (0.28%) | 14230.00 | 14200.01 - 14375.00 | 3.6029 times | Wed 08 July 2026 | 14246.00 (-0.72%) | 14350.00 | 14246.00 - 14350.00 | 1.4706 times | Tue 07 July 2026 | 14350.00 (-1.51%) | 14399.00 | 14350.00 - 14399.00 | 0.098 times | Fri 03 July 2026 | 14570.00 (2.25%) | 14530.01 | 14530.01 - 14582.00 | 0.2451 times | Thu 02 July 2026 | 14248.99 (2.1%) | 14148.99 | 14148.99 - 14248.99 | 0.5147 times | Wed 01 July 2026 | 13956.01 (-0.51%) | 14031.00 | 13952.01 - 14045.00 | 0.2696 times | Tue 30 June 2026 | 14028.09 (-0.86%) | 14028.09 | 14028.09 - 14028.09 | 0.1716 times | Mon 29 June 2026 | 14150.00 (0.71%) | 14170.00 | 14150.00 - 14170.00 | 1.5441 times | Thu 25 June 2026 | 14050.00 (-1.76%) | 14276.99 | 14010.00 - 14277.00 | 2.0343 times | Wed 24 June 2026 | 14302.00 (-2.13%) | 14302.00 | 14302.00 - 14302.00 | 0.0245 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 13980.01 and 14040
| Weekly Target 1 | 13930.01 |
| Weekly Target 2 | 13970.01 |
| Weekly Target 3 | 13990.003333333 |
| Weekly Target 4 | 14030 |
| Weekly Target 5 | 14049.99 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14010.00 (-1.93%) | 13950.01 | 13950.01 - 14010.00 | 0.0159 times | Thu 09 July 2026 | 14285.44 (-1.95%) | 14399.00 | 14200.01 - 14399.00 | 1.6799 times | Fri 03 July 2026 | 14570.00 (3.7%) | 14170.00 | 13952.01 - 14582.00 | 0.8917 times | Thu 25 June 2026 | 14050.00 (-3.7%) | 14595.01 | 14010.00 - 14620.28 | 0.8599 times | Fri 19 June 2026 | 14590.16 (1.67%) | 14899.00 | 14400.01 - 14944.00 | 1.2818 times | Thu 11 June 2026 | 14351.00 (-6.29%) | 14950.00 | 14278.04 - 14972.01 | 1.0589 times | Fri 05 June 2026 | 15315.00 (-0.87%) | 15350.00 | 15300.00 - 15649.00 | 2.4124 times | Fri 29 May 2026 | 15450.00 (-1.47%) | 15645.39 | 15402.00 - 15729.71 | 0.3742 times | Fri 22 May 2026 | 15680.00 (0.11%) | 15525.00 | 15525.00 - 15765.00 | 0.7643 times | Fri 15 May 2026 | 15662.17 (3.38%) | 15028.99 | 15000.00 - 15800.00 | 0.6608 times | Fri 08 May 2026 | 15150.00 (2.76%) | 14919.99 | 14770.00 - 15200.00 | 1.0271 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 13664.01 and 14296
| Monthly Target 1 | 13548.68 |
| Monthly Target 2 | 13779.34 |
| Monthly Target 3 | 14180.67 |
| Monthly Target 4 | 14411.33 |
| Monthly Target 5 | 14812.66 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14010.00 (-0.13%) | 14031.00 | 13950.01 - 14582.00 | 0.2131 times | Tue 30 June 2026 | 14028.09 (-9.2%) | 15350.00 | 14010.00 - 15649.00 | 0.6478 times | Fri 29 May 2026 | 15450.00 (4.8%) | 14919.99 | 14770.00 - 15800.00 | 0.2967 times | Thu 30 April 2026 | 14743.00 (8.48%) | 13875.25 | 13875.25 - 15250.00 | 1.1225 times | Mon 30 March 2026 | 13590.00 (-13.18%) | 16416.50 | 13135.00 - 16460.00 | 1.2287 times | Thu 26 February 2026 | 15653.00 (-10.9%) | 16690.00 | 14625.97 - 16690.00 | 2.159 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 2.0904 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.1635 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.7121 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.3661 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 1.6232 times |
Yearly price and charts Sgbsep28
Strong yearly Stock price targets for Sgbsep28 800327 are 11140.5 and 16004.5
| Yearly Target 1 | 10184 |
| Yearly Target 2 | 12097 |
| Yearly Target 3 | 15048 |
| Yearly Target 4 | 16961 |
| Yearly Target 5 | 19912 |
Yearly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14010.00 (-2.44%) | 14400.00 | 13135.00 - 17999.00 | 0.8661 times | Wed 31 December 2025 | 14360.00 (80.13%) | 8075.93 | 8075.93 - 14957.78 | 0.9603 times | Thu 26 December 2024 | 7972.00 (27.96%) | 6280.00 | 6180.00 - 8500.00 | 0.9439 times | Fri 29 December 2023 | 6230.00 (20.97%) | 5150.00 | 5150.00 - 6300.00 | 0.9717 times | Fri 30 December 2022 | 5150.00 (9.57%) | 4680.00 | 4607.00 - 5217.94 | 1.4109 times | Fri 31 December 2021 | 4700.00 (-6.34%) | 4955.00 | 4500.00 - 5090.00 | 1.402 times | Thu 31 December 2020 | 5017.92 (0%) | 4910.49 | 4605.00 - 5098.00 | 0.4452 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14317.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep28 800327 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14143.23
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14463 and price is deviating by 361 points
Upper Bollinger band is at 15183 and lower is at 13743, while middle bands are at 14103 and 14823
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep28 in short term and the sell signal is strong.
Sgbsep28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14201.91 and Sgbsep28 800327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 14292.29 |
| 12 day DMA | 14234.12 |
| 20 day DMA | 14462.71 |
| 35 day DMA | 14923.28 |
| 50 day DMA | 14947.87 |
| 100 day DMA | 15117.45 |
| 150 day DMA | 14780.68 |
| 200 day DMA | 13977.08 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14197.92 | 14291.87 | 14295.09 |
| 12 day EMA | 14317.48 | 14373.36 | 14389.34 |
| 20 day EMA | 14472.9 | 14521.6 | 14546.45 |
| 35 day EMA | 14644.05 | 14681.38 | 14704.69 |
| 50 day EMA | 14869.62 | 14904.69 | 14929.96 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14292.29 | 14340.09 | 14274.2 |
| 12 day SMA | 14234.12 | 14282.46 | 14332.47 |
| 20 day SMA | 14462.71 | 14527.71 | 14578.44 |
| 35 day SMA | 14923.28 | 14954.43 | 14974.86 |
| 50 day SMA | 14947.87 | 14970.41 | 14984.98 |
| 100 day SMA | 15117.45 | 15147.75 | 15175.79 |
| 150 day SMA | 14780.68 | 14769.68 | 14756.51 |
| 200 day SMA | 13977.08 | 13956.62 | 13934.79 |
Videos related to: Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
