Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800327
- 800327 Experts view
- Tomorrow's Movement 800327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep28
Strong intraday Stock price targets for Sgbsep28 are 15230 and 15265
| Intraday Target 1 | 15201.67 |
| Intraday Target 2 | 15223.33 |
| Intraday Target 3 | 15236.666666667 |
| Intraday Target 4 | 15258.33 |
| Intraday Target 5 | 15271.67 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15245.00 (0.47%) | 15215.00 | 15215.00 - 15250.00 | 0.873 times | Tue 11 August 2026 | 15173.15 (0.82%) | 15000.00 | 15000.00 - 15549.00 | 2.963 times | Mon 10 August 2026 | 15050.00 (2.4%) | 14940.00 | 14940.00 - 15073.99 | 1.5344 times | Thu 06 August 2026 | 14697.00 (2.45%) | 14703.90 | 14632.06 - 14703.90 | 0.1323 times | Wed 05 August 2026 | 14345.00 (1.2%) | 14389.88 | 14321.01 - 14389.90 | 0.1587 times | Tue 04 August 2026 | 14175.00 (-0.55%) | 14201.00 | 14175.00 - 14201.00 | 0.1058 times | Mon 03 August 2026 | 14253.00 (0.9%) | 14201.00 | 14201.00 - 14255.00 | 0.4233 times | Thu 30 July 2026 | 14126.00 (-0.1%) | 14140.00 | 14110.00 - 14140.00 | 0.1323 times | Wed 29 July 2026 | 14140.00 (-0.07%) | 14079.25 | 14040.00 - 14140.00 | 2.7249 times | Tue 28 July 2026 | 14150.00 (-0.07%) | 14104.51 | 14084.50 - 14150.00 | 0.9524 times | Fri 24 July 2026 | 14160.00 (-0.28%) | 14160.00 | 14160.00 - 14160.00 | 0.0265 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 15092.5 and 15701.5
| Weekly Target 1 | 14635.67 |
| Weekly Target 2 | 14940.33 |
| Weekly Target 3 | 15244.666666667 |
| Weekly Target 4 | 15549.33 |
| Weekly Target 5 | 15853.67 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15245.00 (3.73%) | 14940.00 | 14940.00 - 15549.00 | 1.7291 times | Thu 06 August 2026 | 14697.00 (4.04%) | 14201.00 | 14175.00 - 14703.90 | 0.2641 times | Thu 30 July 2026 | 14126.00 (-0.24%) | 14104.51 | 14040.00 - 14150.00 | 1.2266 times | Fri 24 July 2026 | 14160.00 (1.66%) | 14100.00 | 14100.00 - 14348.00 | 0.3407 times | Fri 17 July 2026 | 13929.31 (-2.49%) | 13950.01 | 13860.01 - 14050.01 | 0.2641 times | Thu 09 July 2026 | 14285.44 (-1.95%) | 14399.00 | 14200.01 - 14399.00 | 1.7973 times | Fri 03 July 2026 | 14570.00 (3.7%) | 14170.00 | 13952.01 - 14582.00 | 0.954 times | Thu 25 June 2026 | 14050.00 (-3.7%) | 14595.01 | 14010.00 - 14620.28 | 0.9199 times | Fri 19 June 2026 | 14590.16 (1.67%) | 14899.00 | 14400.01 - 14944.00 | 1.3714 times | Thu 11 June 2026 | 14351.00 (-6.29%) | 14950.00 | 14278.04 - 14972.01 | 1.1329 times | Fri 05 June 2026 | 15315.00 (-0.87%) | 15350.00 | 15300.00 - 15649.00 | 2.5809 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 14710 and 16084
| Monthly Target 1 | 13615.67 |
| Monthly Target 2 | 14430.33 |
| Monthly Target 3 | 14989.666666667 |
| Monthly Target 4 | 15804.33 |
| Monthly Target 5 | 16363.67 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15245.00 (7.92%) | 14201.00 | 14175.00 - 15549.00 | 0.1954 times | Thu 30 July 2026 | 14126.00 (0.7%) | 14031.00 | 13860.01 - 14582.00 | 0.3909 times | Tue 30 June 2026 | 14028.09 (-9.2%) | 15350.00 | 14010.00 - 15649.00 | 0.6473 times | Fri 29 May 2026 | 15450.00 (4.8%) | 14919.99 | 14770.00 - 15800.00 | 0.2965 times | Thu 30 April 2026 | 14743.00 (8.48%) | 13875.25 | 13875.25 - 15250.00 | 1.1217 times | Mon 30 March 2026 | 13590.00 (-13.18%) | 16416.50 | 13135.00 - 16460.00 | 1.2278 times | Thu 26 February 2026 | 15653.00 (-10.9%) | 16690.00 | 14625.97 - 16690.00 | 2.1574 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 2.0889 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.1626 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.7116 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.3658 times |
Yearly price and charts Sgbsep28
Strong yearly Stock price targets for Sgbsep28 800327 are 14190 and 19054
| Yearly Target 1 | 10595.67 |
| Yearly Target 2 | 12920.33 |
| Yearly Target 3 | 15459.666666667 |
| Yearly Target 4 | 17784.33 |
| Yearly Target 5 | 20323.67 |
Yearly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15245.00 (6.16%) | 14400.00 | 13135.00 - 17999.00 | 0.9025 times | Wed 31 December 2025 | 14360.00 (80.13%) | 8075.93 | 8075.93 - 14957.78 | 0.9546 times | Thu 26 December 2024 | 7972.00 (27.96%) | 6280.00 | 6180.00 - 8500.00 | 0.9383 times | Fri 29 December 2023 | 6230.00 (20.97%) | 5150.00 | 5150.00 - 6300.00 | 0.9659 times | Fri 30 December 2022 | 5150.00 (9.57%) | 4680.00 | 4607.00 - 5217.94 | 1.4025 times | Fri 31 December 2021 | 4700.00 (-6.34%) | 4955.00 | 4500.00 - 5090.00 | 1.3937 times | Thu 31 December 2020 | 5017.92 (0%) | 4910.49 | 4605.00 - 5098.00 | 0.4426 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14631.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep28 800327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14964.9
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14362 and price is deviating by 377 points
Upper Bollinger band is at 15116 and lower is at 13609, while middle bands are at 13985 and 14739
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbsep28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbsep28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14698.76 and Sgbsep28 800327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 14902.03 |
| 12 day DMA | 14476.18 |
| 20 day DMA | 14361.75 |
| 35 day DMA | 14429.36 |
| 50 day DMA | 14761.77 |
| 100 day DMA | 14861.55 |
| 150 day DMA | 14945.67 |
| 200 day DMA | 14282.29 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14945.75 | 14796.14 | 14607.67 |
| 12 day EMA | 14631.45 | 14519.93 | 14401.2 |
| 20 day EMA | 14534.11 | 14459.31 | 14384.2 |
| 35 day EMA | 14633.26 | 14597.25 | 14563.34 |
| 50 day EMA | 14802.59 | 14784.54 | 14768.68 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14902.03 | 14688.03 | 14504 |
| 12 day SMA | 14476.18 | 14380.76 | 14277.11 |
| 20 day SMA | 14361.75 | 14311.94 | 14251.09 |
| 35 day SMA | 14429.36 | 14431.22 | 14434.84 |
| 50 day SMA | 14761.77 | 14758.87 | 14755.42 |
| 100 day SMA | 14861.55 | 14859.11 | 14861.49 |
| 150 day SMA | 14945.67 | 14930.24 | 14914.75 |
| 200 day SMA | 14282.29 | 14259.51 | 14236.44 |
Videos related to: Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
