Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800327
- 800327 Experts view
- Tomorrow's Movement 800327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep28
Strong intraday Stock price targets for Sgbsep28 are 14010 and 14030
| Intraday Target 1 | 13993.33 |
| Intraday Target 2 | 14006.67 |
| Intraday Target 3 | 14013.333333333 |
| Intraday Target 4 | 14026.67 |
| Intraday Target 5 | 14033.33 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14020.00 (-1.75%) | 14000.00 | 14000.00 - 14020.00 | 0.0686 times | Wed 01 April 2026 | 14269.50 (5%) | 13875.25 | 13875.25 - 14269.50 | 0.2517 times | Mon 30 March 2026 | 13590.00 (-0.8%) | 13600.00 | 13516.03 - 13726.00 | 0.8352 times | Fri 27 March 2026 | 13700.00 (-2.22%) | 14000.00 | 13671.01 - 14000.00 | 0.5034 times | Wed 25 March 2026 | 14010.89 (4.08%) | 13986.99 | 13975.00 - 14072.49 | 0.2746 times | Tue 24 March 2026 | 13462.04 (-0.18%) | 13486.48 | 13135.00 - 13527.01 | 3.6842 times | Mon 23 March 2026 | 13486.48 (-5%) | 13486.48 | 13486.48 - 13486.48 | 0.2403 times | Fri 20 March 2026 | 14196.29 (-2.77%) | 14988.69 | 14016.00 - 14988.69 | 1.5103 times | Thu 19 March 2026 | 14600.00 (-4.57%) | 15001.00 | 14600.00 - 15120.00 | 2.1053 times | Wed 18 March 2026 | 15299.00 (-0.02%) | 15222.00 | 15177.00 - 15311.00 | 0.5263 times | Tue 17 March 2026 | 15301.99 (-0.25%) | 15378.00 | 15300.00 - 15483.00 | 0.5835 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 13768.02 and 14521.49
| Weekly Target 1 | 13181.71 |
| Weekly Target 2 | 13600.85 |
| Weekly Target 3 | 13935.176666667 |
| Weekly Target 4 | 14354.32 |
| Weekly Target 5 | 14688.65 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14020.00 (2.34%) | 13600.00 | 13516.03 - 14269.50 | 0.2282 times | Fri 27 March 2026 | 13700.00 (-3.5%) | 13486.48 | 13135.00 - 14072.49 | 0.9288 times | Fri 20 March 2026 | 14196.29 (-9.7%) | 15434.34 | 14016.00 - 15483.00 | 0.9559 times | Fri 13 March 2026 | 15720.60 (-0.44%) | 15650.00 | 15566.00 - 15939.00 | 0.8701 times | Fri 06 March 2026 | 15790.00 (0.88%) | 16416.50 | 15784.00 - 16460.00 | 0.4023 times | Thu 26 February 2026 | 15653.00 (2.66%) | 15610.00 | 15525.00 - 15800.00 | 0.1921 times | Fri 20 February 2026 | 15248.00 (-3.86%) | 15450.00 | 14625.97 - 15495.00 | 1.0734 times | Thu 12 February 2026 | 15859.45 (3.08%) | 15600.00 | 15525.00 - 15901.00 | 0.9198 times | Fri 06 February 2026 | 15386.00 (-12.42%) | 16690.00 | 15062.54 - 16690.00 | 3.652 times | Fri 30 January 2026 | 17568.18 (2.8%) | 17259.89 | 17000.00 - 17999.00 | 0.7774 times | Fri 23 January 2026 | 17089.00 (7.65%) | 15874.00 | 15874.00 - 17489.00 | 2.7028 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 13947.63 and 14341.88
| Monthly Target 1 | 13660.67 |
| Monthly Target 2 | 13840.33 |
| Monthly Target 3 | 14054.916666667 |
| Monthly Target 4 | 14234.58 |
| Monthly Target 5 | 14449.17 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14020.00 (3.16%) | 13875.25 | 13875.25 - 14269.50 | 0.0219 times | Mon 30 March 2026 | 13590.00 (-13.18%) | 16416.50 | 13135.00 - 16460.00 | 1.1479 times | Thu 26 February 2026 | 15653.00 (-10.9%) | 16690.00 | 14625.97 - 16690.00 | 2.017 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 1.953 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.087 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.6653 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.342 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 1.5165 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.6146 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 0.6349 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.3467 times |
Yearly price and charts Sgbsep28
Strong yearly Stock price targets for Sgbsep28 800327 are 11145.5 and 16009.5
| Yearly Target 1 | 10187.33 |
| Yearly Target 2 | 12103.67 |
| Yearly Target 3 | 15051.333333333 |
| Yearly Target 4 | 16967.67 |
| Yearly Target 5 | 19915.33 |
Yearly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14020.00 (-2.37%) | 14400.00 | 13135.00 - 17999.00 | 0.6371 times | Wed 31 December 2025 | 14360.00 (80.13%) | 8075.93 | 8075.93 - 14957.78 | 0.9961 times | Thu 26 December 2024 | 7972.00 (27.96%) | 6280.00 | 6180.00 - 8500.00 | 0.9791 times | Fri 29 December 2023 | 6230.00 (20.97%) | 5150.00 | 5150.00 - 6300.00 | 1.0079 times | Fri 30 December 2022 | 5150.00 (9.57%) | 4680.00 | 4607.00 - 5217.94 | 1.4636 times | Fri 31 December 2021 | 4700.00 (-6.34%) | 4955.00 | 4500.00 - 5090.00 | 1.4544 times | Thu 31 December 2020 | 5017.92 (0%) | 4910.49 | 4605.00 - 5098.00 | 0.4618 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14284.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep28 800327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14902 and price is deviating by 946 points
Upper Bollinger band is at 16792 and lower is at 13011, while middle bands are at 13956 and 15847
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbsep28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13971.67 and Sgbsep28 800327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 13918.08 |
| 12 day DMA | 14273.1 |
| 20 day DMA | 14901.05 |
| 35 day DMA | 15159.19 |
| 50 day DMA | 15598.07 |
| 100 day DMA | 14510.8 |
| 150 day DMA | 13401.31 |
| 200 day DMA | 12412.92 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13987.39 | 13971.09 | 13821.9 |
| 12 day EMA | 14284.13 | 14332.14 | 14343.52 |
| 20 day EMA | 14614.1 | 14676.61 | 14719.45 |
| 35 day EMA | 15043.94 | 15104.22 | 15153.36 |
| 50 day EMA | 15395.67 | 15451.8 | 15500.04 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13918.08 | 13806.49 | 13649.88 |
| 12 day SMA | 14273.1 | 14414.82 | 14534.6 |
| 20 day SMA | 14901.05 | 14982.7 | 15054.29 |
| 35 day SMA | 15159.19 | 15221.47 | 15256.6 |
| 50 day SMA | 15598.07 | 15626.67 | 15648.03 |
| 100 day SMA | 14510.8 | 14504.6 | 14497.24 |
| 150 day SMA | 13401.31 | 13373.84 | 13343.93 |
| 200 day SMA | 12412.92 | 12387.51 | 12360.03 |
Videos related to: Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
