Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800327
- 800327 Experts view
- Tomorrow's Movement 800327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep28
Strong intraday Stock price targets for Sgbsep28 are 15667 and 15693
| Intraday Target 1 | 15662.67 |
| Intraday Target 2 | 15671.33 |
| Intraday Target 3 | 15688.666666667 |
| Intraday Target 4 | 15697.33 |
| Intraday Target 5 | 15714.67 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15680.00 (-0.44%) | 15706.00 | 15680.00 - 15706.00 | 3.7989 times | Thu 21 May 2026 | 15749.60 (1.36%) | 15764.98 | 15749.00 - 15765.00 | 0.7263 times | Wed 20 May 2026 | 15538.00 (-0.4%) | 15538.00 | 15538.00 - 15538.00 | 0.0559 times | Tue 19 May 2026 | 15600.00 (0.31%) | 15552.00 | 15552.00 - 15600.00 | 0.1676 times | Mon 18 May 2026 | 15552.00 (-0.7%) | 15525.00 | 15525.00 - 15552.00 | 0.6145 times | Fri 15 May 2026 | 15662.17 (-0.87%) | 15733.99 | 15645.00 - 15748.00 | 0.3911 times | Thu 14 May 2026 | 15800.00 (1.97%) | 15800.00 | 15800.00 - 15800.00 | 0.6145 times | Wed 13 May 2026 | 15495.00 (2.62%) | 15402.10 | 15402.10 - 15495.00 | 0.7263 times | Tue 12 May 2026 | 15100.00 (0.66%) | 15120.20 | 15100.00 - 15120.20 | 0.1676 times | Mon 11 May 2026 | 15000.64 (-0.99%) | 15028.99 | 15000.00 - 15100.00 | 2.7374 times | Fri 08 May 2026 | 15150.00 (-0.33%) | 15150.00 | 15150.00 - 15150.00 | 0.3352 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 15602.5 and 15842.5
| Weekly Target 1 | 15416.67 |
| Weekly Target 2 | 15548.33 |
| Weekly Target 3 | 15656.666666667 |
| Weekly Target 4 | 15788.33 |
| Weekly Target 5 | 15896.67 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15680.00 (0.11%) | 15525.00 | 15525.00 - 15765.00 | 0.3753 times | Fri 15 May 2026 | 15662.17 (3.38%) | 15028.99 | 15000.00 - 15800.00 | 0.3245 times | Fri 08 May 2026 | 15150.00 (2.76%) | 14919.99 | 14770.00 - 15200.00 | 0.5043 times | Thu 30 April 2026 | 14743.00 (-1.22%) | 15223.89 | 14525.00 - 15223.89 | 0.4848 times | Thu 23 April 2026 | 14925.38 (-1.24%) | 15021.51 | 14875.25 - 15110.00 | 0.4887 times | Fri 17 April 2026 | 15113.32 (2.99%) | 14606.00 | 14606.00 - 15250.00 | 3.147 times | Fri 10 April 2026 | 14674.99 (4.67%) | 14000.00 | 13970.10 - 14749.00 | 1.0203 times | Thu 02 April 2026 | 14020.00 (2.34%) | 13600.00 | 13516.03 - 14269.50 | 0.3948 times | Fri 27 March 2026 | 13700.00 (-3.5%) | 13486.48 | 13135.00 - 14072.49 | 1.6067 times | Fri 20 March 2026 | 14196.29 (-9.7%) | 15434.34 | 14016.00 - 15483.00 | 1.6536 times | Fri 13 March 2026 | 15720.60 (-0.44%) | 15650.00 | 15566.00 - 15939.00 | 1.5051 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 15225 and 16255
| Monthly Target 1 | 14386.67 |
| Monthly Target 2 | 15033.33 |
| Monthly Target 3 | 15416.666666667 |
| Monthly Target 4 | 16063.33 |
| Monthly Target 5 | 16446.67 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15680.00 (6.36%) | 14919.99 | 14770.00 - 15800.00 | 0.2262 times | Thu 30 April 2026 | 14743.00 (8.48%) | 13875.25 | 13875.25 - 15250.00 | 0.9863 times | Mon 30 March 2026 | 13590.00 (-13.18%) | 16416.50 | 13135.00 - 16460.00 | 1.0796 times | Thu 26 February 2026 | 15653.00 (-10.9%) | 16690.00 | 14625.97 - 16690.00 | 1.897 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 1.8368 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.0223 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.6257 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.3217 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 1.4263 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.578 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 0.5971 times |
Yearly price and charts Sgbsep28
Strong yearly Stock price targets for Sgbsep28 800327 are 14407.5 and 19271.5
| Yearly Target 1 | 10740.67 |
| Yearly Target 2 | 13210.33 |
| Yearly Target 3 | 15604.666666667 |
| Yearly Target 4 | 18074.33 |
| Yearly Target 5 | 20468.67 |
Yearly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15680.00 (9.19%) | 14400.00 | 13135.00 - 17999.00 | 0.7768 times | Wed 31 December 2025 | 14360.00 (80.13%) | 8075.93 | 8075.93 - 14957.78 | 0.9743 times | Thu 26 December 2024 | 7972.00 (27.96%) | 6280.00 | 6180.00 - 8500.00 | 0.9576 times | Fri 29 December 2023 | 6230.00 (20.97%) | 5150.00 | 5150.00 - 6300.00 | 0.9858 times | Fri 30 December 2022 | 5150.00 (9.57%) | 4680.00 | 4607.00 - 5217.94 | 1.4314 times | Fri 31 December 2021 | 4700.00 (-6.34%) | 4955.00 | 4500.00 - 5090.00 | 1.4224 times | Thu 31 December 2020 | 5017.92 (0%) | 4910.49 | 4605.00 - 5098.00 | 0.4517 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15469.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep28 800327 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15244 and price is deviating by 349 points
Upper Bollinger band is at 15941 and lower is at 14548, while middle bands are at 14896 and 15593
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbsep28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbsep28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15472.61 and Sgbsep28 800327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 15623.92 |
| 12 day DMA | 15460.62 |
| 20 day DMA | 15243.84 |
| 35 day DMA | 14939.9 |
| 50 day DMA | 14977.76 |
| 100 day DMA | 15239.02 |
| 150 day DMA | 14343.45 |
| 200 day DMA | 13318.64 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15632.54 | 15608.81 | 15538.43 |
| 12 day EMA | 15469.18 | 15430.86 | 15372.93 |
| 20 day EMA | 15330.13 | 15293.32 | 15245.31 |
| 35 day EMA | 15214.11 | 15186.68 | 15153.54 |
| 50 day EMA | 15112.18 | 15089.01 | 15062.06 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15623.92 | 15620.35 | 15630.43 |
| 12 day SMA | 15460.62 | 15387.28 | 15319.53 |
| 20 day SMA | 15243.84 | 15215.34 | 15180.62 |
| 35 day SMA | 14939.9 | 14892.21 | 14826.85 |
| 50 day SMA | 14977.76 | 14993.16 | 14991.23 |
| 100 day SMA | 15239.02 | 15217.34 | 15191.85 |
| 150 day SMA | 14343.45 | 14318.89 | 14293.02 |
| 200 day SMA | 13318.64 | 13288.39 | 13257.77 |
Videos related to: Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
