Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800325
- 800325 Experts view
- Tomorrow's Movement 800325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug28
Strong intraday Stock price targets for Sgbaug28 are 15703 and 15721
| Intraday Target 1 | 15700 |
| Intraday Target 2 | 15706 |
| Intraday Target 3 | 15718 |
| Intraday Target 4 | 15724 |
| Intraday Target 5 | 15736 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15712.00 (0.07%) | 15712.00 | 15712.00 - 15730.00 | 1.5121 times | Thu 21 May 2026 | 15701.30 (0.21%) | 15667.00 | 15667.00 - 15745.00 | 3.1264 times | Wed 20 May 2026 | 15668.39 (0.1%) | 15528.99 | 15528.99 - 15668.98 | 0.2264 times | Tue 19 May 2026 | 15653.17 (0.28%) | 15690.00 | 15570.01 - 15719.99 | 1.0153 times | Mon 18 May 2026 | 15610.00 (-0.35%) | 15700.00 | 15586.68 - 15700.00 | 0.1315 times | Fri 15 May 2026 | 15664.46 (-1.11%) | 15800.00 | 15605.00 - 15800.00 | 0.9277 times | Thu 14 May 2026 | 15840.00 (0.06%) | 15911.00 | 15840.00 - 15911.00 | 0.1607 times | Wed 13 May 2026 | 15831.00 (4.53%) | 15829.99 | 15666.00 - 15900.00 | 1.008 times | Tue 12 May 2026 | 15145.00 (0.73%) | 15150.00 | 15103.00 - 15220.00 | 1.6143 times | Mon 11 May 2026 | 15035.00 (-0.49%) | 15110.00 | 15035.00 - 15110.00 | 0.2776 times | Fri 08 May 2026 | 15108.37 (-0.47%) | 15135.01 | 15103.00 - 15150.00 | 0.7962 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 15620.5 and 15836.51
| Weekly Target 1 | 15445.99 |
| Weekly Target 2 | 15578.99 |
| Weekly Target 3 | 15661.996666667 |
| Weekly Target 4 | 15795 |
| Weekly Target 5 | 15878.01 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15712.00 (0.3%) | 15700.00 | 15528.99 - 15745.00 | 0.7472 times | Fri 15 May 2026 | 15664.46 (3.68%) | 15110.00 | 15035.00 - 15911.00 | 0.4957 times | Fri 08 May 2026 | 15108.37 (1.78%) | 14849.85 | 14736.03 - 15200.00 | 0.9488 times | Thu 30 April 2026 | 14843.62 (-0.41%) | 15031.50 | 14701.00 - 15031.50 | 0.4367 times | Fri 24 April 2026 | 14904.43 (-1.33%) | 15105.21 | 14825.00 - 15434.66 | 1.2811 times | Fri 17 April 2026 | 15105.21 (2.79%) | 14699.99 | 14552.00 - 15140.00 | 0.8707 times | Fri 10 April 2026 | 14695.00 (4.81%) | 14049.99 | 13976.00 - 14797.99 | 0.8707 times | Thu 02 April 2026 | 14020.00 (3.01%) | 13900.00 | 13602.00 - 14306.00 | 0.3096 times | Fri 27 March 2026 | 13609.76 (-4.99%) | 14198.99 | 12930.00 - 14198.99 | 2.4523 times | Fri 20 March 2026 | 14324.00 (-9.17%) | 15749.99 | 14211.00 - 15767.00 | 1.5871 times | Fri 13 March 2026 | 15769.33 (-0.02%) | 15770.00 | 15571.63 - 15900.00 | 1.331 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 15224.02 and 16398.99
| Monthly Target 1 | 14278.04 |
| Monthly Target 2 | 14995.02 |
| Monthly Target 3 | 15453.01 |
| Monthly Target 4 | 16169.99 |
| Monthly Target 5 | 16627.98 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15712.00 (5.85%) | 14849.85 | 14736.03 - 15911.00 | 0.403 times | Thu 30 April 2026 | 14843.62 (8.94%) | 14020.01 | 13950.01 - 15434.66 | 0.6652 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.3935 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.2382 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.2583 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 0.9271 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.4884 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 1.7283 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.1377 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.7603 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.5011 times |
Yearly price and charts Sgbaug28
Strong yearly Stock price targets for Sgbaug28 800325 are 14321 and 20064.98
| Yearly Target 1 | 10028.01 |
| Yearly Target 2 | 12870.01 |
| Yearly Target 3 | 15771.993333333 |
| Yearly Target 4 | 18613.99 |
| Yearly Target 5 | 21515.97 |
Yearly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15712.00 (7.99%) | 14551.00 | 12930.00 - 18673.98 | 0.4432 times | Wed 31 December 2025 | 14550.00 (80.07%) | 8051.00 | 8036.00 - 15149.80 | 0.8265 times | Tue 31 December 2024 | 8079.98 (29.39%) | 6256.00 | 6161.00 - 8444.96 | 0.677 times | Fri 29 December 2023 | 6244.86 (19.85%) | 5212.00 | 5208.00 - 6275.00 | 1.1576 times | Fri 30 December 2022 | 5210.48 (9.42%) | 4775.00 | 4701.00 - 5244.99 | 1.0934 times | Fri 31 December 2021 | 4762.00 (-4.1%) | 4994.99 | 4530.00 - 5047.99 | 1.3195 times | Thu 31 December 2020 | 4965.83 (0%) | 5190.00 | 4651.01 - 5190.00 | 1.4829 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15513.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug28 800325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbaug28 800325 is strongly bullish. It has broken a strong resistance of 15640 and is expected to move up further.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15262 and price is deviating by 384 points
Upper Bollinger band is at 16030 and lower is at 14495, while middle bands are at 14879 and 15646
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbaug28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15599.67 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 15668.97 |
| 12 day DMA | 15512.39 |
| 20 day DMA | 15261.86 |
| 35 day DMA | 15031.48 |
| 50 day DMA | 14961.22 |
| 100 day DMA | 15382.42 |
| 150 day DMA | 14616.68 |
| 200 day DMA | 13799.62 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15669.59 | 15648.39 | 15621.94 |
| 12 day EMA | 15513.97 | 15477.98 | 15437.39 |
| 20 day EMA | 15372.7 | 15337 | 15298.67 |
| 35 day EMA | 15232.01 | 15203.75 | 15174.46 |
| 50 day EMA | 15115.3 | 15090.96 | 15066.06 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15668.97 | 15659.46 | 15687.2 |
| 12 day SMA | 15512.39 | 15454.91 | 15381.4 |
| 20 day SMA | 15261.86 | 15225.26 | 15195.33 |
| 35 day SMA | 15031.48 | 14971.85 | 14912.09 |
| 50 day SMA | 14961.22 | 14962.43 | 14966.14 |
| 100 day SMA | 15382.42 | 15367.3 | 15350.2 |
| 150 day SMA | 14616.68 | 14601.47 | 14585.15 |
| 200 day SMA | 13799.62 | 13770.78 | 13742.07 |
Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
