Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800325
- 800325 Experts view
- Tomorrow's Movement 800325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug28
Strong intraday Stock price targets for Sgbaug28 are 14153.68 and 14342.33
| Intraday Target 1 | 13996.47 |
| Intraday Target 2 | 14122.23 |
| Intraday Target 3 | 14185.116666667 |
| Intraday Target 4 | 14310.88 |
| Intraday Target 5 | 14373.77 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14248.00 (0.84%) | 14059.35 | 14059.35 - 14248.00 | 0.5 times | Wed 29 July 2026 | 14129.27 (-0.67%) | 14225.00 | 14126.00 - 14226.00 | 0.2647 times | Tue 28 July 2026 | 14225.00 (-0.84%) | 14250.00 | 14190.00 - 14250.00 | 1.5441 times | Mon 27 July 2026 | 14345.75 (0.81%) | 14300.00 | 14300.00 - 14384.00 | 0.1029 times | Fri 24 July 2026 | 14230.80 (-0.73%) | 14320.00 | 14150.00 - 14330.00 | 2.0588 times | Thu 23 July 2026 | 14335.00 (0.05%) | 14335.04 | 14321.01 - 14380.00 | 1.2647 times | Wed 22 July 2026 | 14328.39 (1.24%) | 14270.01 | 14270.01 - 14400.00 | 0.4559 times | Tue 21 July 2026 | 14153.00 (0.38%) | 14168.00 | 14153.00 - 14200.00 | 0.9559 times | Mon 20 July 2026 | 14100.00 (0.73%) | 14297.99 | 14080.00 - 14297.99 | 0.4559 times | Fri 17 July 2026 | 13998.38 (-1.07%) | 14105.00 | 13965.92 - 14105.00 | 2.3971 times | Thu 16 July 2026 | 14150.00 (0.71%) | 14199.99 | 14100.00 - 14199.99 | 0.2647 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 13991.35 and 14316
| Weekly Target 1 | 13905.8 |
| Weekly Target 2 | 14076.9 |
| Weekly Target 3 | 14230.45 |
| Weekly Target 4 | 14401.55 |
| Weekly Target 5 | 14555.1 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14248.00 (0.12%) | 14300.00 | 14059.35 - 14384.00 | 0.2268 times | Fri 24 July 2026 | 14230.80 (1.66%) | 14297.99 | 14080.00 - 14400.00 | 0.4881 times | Fri 17 July 2026 | 13998.38 (-2.42%) | 14175.01 | 13925.00 - 14225.00 | 0.643 times | Fri 10 July 2026 | 14345.00 (-1.55%) | 14400.00 | 14169.80 - 14449.00 | 0.3471 times | Fri 03 July 2026 | 14571.00 (3.58%) | 14071.01 | 13970.00 - 14599.00 | 1.6551 times | Thu 25 June 2026 | 14066.75 (-3.72%) | 14610.52 | 14015.00 - 14701.00 | 1.651 times | Fri 19 June 2026 | 14610.52 (0.73%) | 14889.99 | 14417.55 - 15050.00 | 0.9624 times | Fri 12 June 2026 | 14505.00 (-5.2%) | 15000.00 | 14216.00 - 15024.75 | 1.8681 times | Fri 05 June 2026 | 15300.00 (-0.75%) | 15321.00 | 15300.00 - 15500.00 | 1.3012 times | Fri 29 May 2026 | 15415.00 (-1.89%) | 15712.00 | 15370.01 - 15750.00 | 0.8573 times | Fri 22 May 2026 | 15712.00 (0.3%) | 15700.00 | 15528.99 - 15745.00 | 1.138 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14086.5 and 14760.5
| Monthly Target 1 | 13583.33 |
| Monthly Target 2 | 13915.67 |
| Monthly Target 3 | 14257.333333333 |
| Monthly Target 4 | 14589.67 |
| Monthly Target 5 | 14931.33 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14248.00 (1.28%) | 14000.00 | 13925.00 - 14599.00 | 0.2878 times | Tue 30 June 2026 | 14068.11 (-8.74%) | 15321.00 | 13970.00 - 15500.00 | 0.8978 times | Fri 29 May 2026 | 15415.00 (3.85%) | 14849.85 | 14736.03 - 15911.00 | 0.544 times | Thu 30 April 2026 | 14843.62 (8.94%) | 14020.01 | 13950.01 - 15434.66 | 0.7146 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.4969 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.3301 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.3516 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 0.9959 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.5247 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 1.8566 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.2222 times |
Yearly price and charts Sgbaug28
Strong yearly Stock price targets for Sgbaug28 800325 are 10717.01 and 16460.99
| Yearly Target 1 | 9540.01 |
| Yearly Target 2 | 11894.01 |
| Yearly Target 3 | 15283.993333333 |
| Yearly Target 4 | 17637.99 |
| Yearly Target 5 | 21027.97 |
Yearly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14248.00 (-2.08%) | 14551.00 | 12930.00 - 18673.98 | 0.5427 times | Wed 31 December 2025 | 14550.00 (80.07%) | 8051.00 | 8036.00 - 15149.80 | 0.8139 times | Tue 31 December 2024 | 8079.98 (29.39%) | 6256.00 | 6161.00 - 8444.96 | 0.6667 times | Fri 29 December 2023 | 6244.86 (19.85%) | 5212.00 | 5208.00 - 6275.00 | 1.14 times | Fri 30 December 2022 | 5210.48 (9.42%) | 4775.00 | 4701.00 - 5244.99 | 1.0768 times | Fri 31 December 2021 | 4762.00 (-4.1%) | 4994.99 | 4530.00 - 5047.99 | 1.2994 times | Thu 31 December 2020 | 4965.83 (0%) | 5190.00 | 4651.01 - 5190.00 | 1.4604 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14229.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug28 800325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14236 and price is deviating by 137 points
Upper Bollinger band is at 14509 and lower is at 13963, while middle bands are at 14099 and 14373
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbaug28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14177.78 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 14235.76 |
| 12 day DMA | 14191.13 |
| 20 day DMA | 14235.56 |
| 35 day DMA | 14353.08 |
| 50 day DMA | 14677.78 |
| 100 day DMA | 14833.98 |
| 150 day DMA | 15100.66 |
| 200 day DMA | 14580.09 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14225.36 | 14214.04 | 14256.42 |
| 12 day EMA | 14229.31 | 14225.91 | 14243.47 |
| 20 day EMA | 14280.55 | 14283.97 | 14300.25 |
| 35 day EMA | 14493.19 | 14507.62 | 14529.9 |
| 50 day EMA | 14710.6 | 14729.47 | 14753.96 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14235.76 | 14253.16 | 14292.99 |
| 12 day SMA | 14191.13 | 14176.72 | 14181.21 |
| 20 day SMA | 14235.56 | 14227.59 | 14224.53 |
| 35 day SMA | 14353.08 | 14373.85 | 14395.16 |
| 50 day SMA | 14677.78 | 14705.02 | 14735.72 |
| 100 day SMA | 14833.98 | 14848.67 | 14864.08 |
| 150 day SMA | 15100.66 | 15097.1 | 15093.47 |
| 200 day SMA | 14580.09 | 14571.53 | 14563.82 |


