Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800325
- 800325 Experts view
- Tomorrow's Movement 800325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug28
Strong intraday Stock price targets for Sgbaug28 are 15633.11 and 15863.1
| Intraday Target 1 | 15442.08 |
| Intraday Target 2 | 15594.14 |
| Intraday Target 3 | 15672.07 |
| Intraday Target 4 | 15824.13 |
| Intraday Target 5 | 15902.06 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15746.20 (2.09%) | 15540.00 | 15520.01 - 15750.00 | 3.5878 times | Thu 20 August 2026 | 15423.85 (1.74%) | 15514.99 | 15365.10 - 15514.99 | 2.186 times | Wed 19 August 2026 | 15160.00 (0.07%) | 15150.00 | 15092.00 - 15160.00 | 0.1735 times | Tue 18 August 2026 | 15150.00 (-0.07%) | 15160.00 | 15150.00 - 15160.00 | 0.0902 times | Mon 17 August 2026 | 15160.00 (1.07%) | 15154.96 | 15154.96 - 15160.00 | 0.1735 times | Fri 14 August 2026 | 15000.00 (-0.13%) | 15000.00 | 15000.00 - 15000.00 | 0.0278 times | Thu 13 August 2026 | 15020.00 (-0.54%) | 15103.02 | 15007.00 - 15142.00 | 0.1527 times | Wed 12 August 2026 | 15101.42 (0.37%) | 15138.41 | 15091.00 - 15155.00 | 0.805 times | Tue 11 August 2026 | 15045.30 (1.06%) | 14995.00 | 14952.00 - 15145.00 | 0.4025 times | Mon 10 August 2026 | 14886.95 (0.59%) | 14805.00 | 14701.00 - 14925.00 | 2.4011 times | Fri 07 August 2026 | 14800.00 (0.89%) | 14816.70 | 14700.00 - 14816.70 | 0.111 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 15419.1 and 16077.1
| Weekly Target 1 | 14871.4 |
| Weekly Target 2 | 15308.8 |
| Weekly Target 3 | 15529.4 |
| Weekly Target 4 | 15966.8 |
| Weekly Target 5 | 16187.4 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15746.20 (4.97%) | 15154.96 | 15092.00 - 15750.00 | 1.46 times | Fri 14 August 2026 | 15000.00 (1.35%) | 14805.00 | 14701.00 - 15155.00 | 0.8907 times | Fri 07 August 2026 | 14800.00 (3.71%) | 14270.00 | 14201.00 - 14816.70 | 0.5563 times | Fri 31 July 2026 | 14269.99 (0.28%) | 14300.00 | 14059.35 - 14384.00 | 0.3132 times | Fri 24 July 2026 | 14230.80 (1.66%) | 14297.99 | 14080.00 - 14400.00 | 0.5759 times | Fri 17 July 2026 | 13998.38 (-2.42%) | 14175.01 | 13925.00 - 14225.00 | 0.7586 times | Fri 10 July 2026 | 14345.00 (-1.55%) | 14400.00 | 14169.80 - 14449.00 | 0.4095 times | Fri 03 July 2026 | 14571.00 (3.58%) | 14071.01 | 13970.00 - 14599.00 | 1.9527 times | Thu 25 June 2026 | 14066.75 (-3.72%) | 14610.52 | 14015.00 - 14701.00 | 1.9478 times | Fri 19 June 2026 | 14610.52 (0.73%) | 14889.99 | 14417.55 - 15050.00 | 1.1354 times | Fri 12 June 2026 | 14505.00 (-5.2%) | 15000.00 | 14216.00 - 15024.75 | 2.2039 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14973.6 and 16522.6
| Monthly Target 1 | 13683.4 |
| Monthly Target 2 | 14714.8 |
| Monthly Target 3 | 15232.4 |
| Monthly Target 4 | 16263.8 |
| Monthly Target 5 | 16781.4 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15746.20 (10.34%) | 14270.00 | 14201.00 - 15750.00 | 0.3773 times | Fri 31 July 2026 | 14269.99 (1.44%) | 14000.00 | 13925.00 - 14599.00 | 0.3458 times | Tue 30 June 2026 | 14068.11 (-8.74%) | 15321.00 | 13970.00 - 15500.00 | 1.0602 times | Fri 29 May 2026 | 15415.00 (3.85%) | 14849.85 | 14736.03 - 15911.00 | 0.6425 times | Thu 30 April 2026 | 14843.62 (8.94%) | 14020.01 | 13950.01 - 15434.66 | 0.8438 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.7677 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.5708 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.5962 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.1761 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.6196 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 2.1925 times |
Yearly price and charts Sgbaug28
Strong yearly Stock price targets for Sgbaug28 800325 are 14338.1 and 20082.08
| Yearly Target 1 | 10039.41 |
| Yearly Target 2 | 12892.81 |
| Yearly Target 3 | 15783.393333333 |
| Yearly Target 4 | 18636.79 |
| Yearly Target 5 | 21527.37 |
Yearly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15746.20 (8.22%) | 14551.00 | 12930.00 - 18673.98 | 0.5672 times | Wed 31 December 2025 | 14550.00 (80.07%) | 8051.00 | 8036.00 - 15149.80 | 0.8109 times | Tue 31 December 2024 | 8079.98 (29.39%) | 6256.00 | 6161.00 - 8444.96 | 0.6642 times | Fri 29 December 2023 | 6244.86 (19.85%) | 5212.00 | 5208.00 - 6275.00 | 1.1357 times | Fri 30 December 2022 | 5210.48 (9.42%) | 4775.00 | 4701.00 - 5244.99 | 1.0727 times | Fri 31 December 2021 | 4762.00 (-4.1%) | 4994.99 | 4530.00 - 5047.99 | 1.2945 times | Thu 31 December 2020 | 4965.83 (0%) | 5190.00 | 4651.01 - 5190.00 | 1.4549 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15103.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug28 800325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbaug28 800325 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbaug28 800325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15304.5
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14759 and price is deviating by 467 points
Upper Bollinger band is at 15692 and lower is at 13826, while middle bands are at 14293 and 15225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15350.43 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 15328.01 |
| 12 day DMA | 15096.98 |
| 20 day DMA | 14758.47 |
| 35 day DMA | 14533.83 |
| 50 day DMA | 14519.58 |
| 100 day DMA | 14766.1 |
| 150 day DMA | 15130.94 |
| 200 day DMA | 14720.57 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15386.07 | 15206.03 | 15097.14 |
| 12 day EMA | 15103.03 | 14986.13 | 14906.57 |
| 20 day EMA | 14909.21 | 14821.14 | 14757.72 |
| 35 day EMA | 14760.3 | 14702.26 | 14659.78 |
| 50 day EMA | 14643.21 | 14598.21 | 14564.52 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15328.01 | 15178.77 | 15098 |
| 12 day SMA | 15096.98 | 14981.63 | 14880.89 |
| 20 day SMA | 14758.47 | 14682.7 | 14628.25 |
| 35 day SMA | 14533.83 | 14491.04 | 14452.89 |
| 50 day SMA | 14519.58 | 14496.66 | 14487.68 |
| 100 day SMA | 14766.1 | 14743.58 | 14725.42 |
| 150 day SMA | 15130.94 | 15127 | 15124.14 |
| 200 day SMA | 14720.57 | 14701.85 | 14683.84 |
Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
