Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800325
- 800325 Experts view
- Tomorrow's Movement 800325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug28
Strong intraday Stock price targets for Sgbaug28 are 15828.36 and 16224.36
| Intraday Target 1 | 15754.24 |
| Intraday Target 2 | 15902.47 |
| Intraday Target 3 | 16150.236666667 |
| Intraday Target 4 | 16298.47 |
| Intraday Target 5 | 16546.24 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16050.71 (-2.56%) | 16389.99 | 16002.00 - 16398.00 | 1.7729 times | Mon 02 March 2026 | 16472.72 (4.81%) | 15937.56 | 15937.56 - 16502.00 | 3.3015 times | Fri 27 February 2026 | 15717.00 (0.3%) | 15709.00 | 15671.25 - 15730.00 | 0.0715 times | Thu 26 February 2026 | 15670.00 (-0.49%) | 15762.00 | 15670.00 - 15762.00 | 0.0149 times | Wed 25 February 2026 | 15747.93 (-0.14%) | 15791.60 | 15706.00 - 15801.00 | 0.3844 times | Tue 24 February 2026 | 15770.60 (0.74%) | 15662.01 | 15662.01 - 15845.94 | 0.7449 times | Mon 23 February 2026 | 15654.99 (1.95%) | 15643.98 | 15600.00 - 15670.00 | 0.0894 times | Fri 20 February 2026 | 15355.32 (1.85%) | 15078.10 | 15047.31 - 15355.32 | 0.149 times | Thu 19 February 2026 | 15076.00 (1.97%) | 14802.01 | 14801.01 - 15122.00 | 0.2175 times | Wed 18 February 2026 | 14784.20 (-1.41%) | 14600.00 | 14500.00 - 14990.00 | 3.2539 times | Tue 17 February 2026 | 14996.13 (-2.58%) | 15393.43 | 14909.08 - 15393.43 | 1.8653 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 15994.14 and 16558.58
| Weekly Target 1 | 15598.98 |
| Weekly Target 2 | 15824.85 |
| Weekly Target 3 | 16163.423333333 |
| Weekly Target 4 | 16389.29 |
| Weekly Target 5 | 16727.86 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16050.71 (2.12%) | 15937.56 | 15937.56 - 16502.00 | 0.9866 times | Fri 27 February 2026 | 15717.00 (2.36%) | 15643.98 | 15600.00 - 15845.94 | 0.2537 times | Fri 20 February 2026 | 15355.32 (-0.68%) | 15543.99 | 14500.00 - 15543.99 | 1.1557 times | Fri 13 February 2026 | 15459.80 (0.79%) | 15600.00 | 15400.00 - 16174.99 | 0.6396 times | Fri 06 February 2026 | 15338.79 (-13.43%) | 16831.99 | 15190.88 - 16832.00 | 2.2483 times | Fri 30 January 2026 | 17717.88 (4.33%) | 17011.01 | 17011.01 - 18673.98 | 0.7404 times | Fri 23 January 2026 | 16982.35 (5.79%) | 16056.01 | 16056.01 - 17600.00 | 1.3434 times | Fri 16 January 2026 | 16053.37 (5.92%) | 15300.00 | 15215.95 - 16098.09 | 0.7212 times | Fri 09 January 2026 | 15156.05 (2.19%) | 14907.08 | 14832.92 - 15298.99 | 1.3967 times | Fri 02 January 2026 | 14831.92 (0.12%) | 15000.00 | 13800.00 - 15149.80 | 0.5144 times | Fri 26 December 2025 | 14813.98 (7.96%) | 13831.00 | 13830.00 - 14890.00 | 0.38 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 15994.14 and 16558.58
| Monthly Target 1 | 15598.98 |
| Monthly Target 2 | 15824.85 |
| Monthly Target 3 | 16163.423333333 |
| Monthly Target 4 | 16389.29 |
| Monthly Target 5 | 16727.86 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16050.71 (2.12%) | 15937.56 | 15937.56 - 16502.00 | 0.3203 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.3954 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.4179 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.0447 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.5504 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 1.9476 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.2821 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.8568 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.5647 times | Mon 30 June 2025 | 9694.99 (2.92%) | 9418.01 | 9408.75 - 9995.00 | 0.62 times | Fri 30 May 2025 | 9419.81 (2.26%) | 9250.00 | 9060.00 - 9520.00 | 0.6033 times |
Yearly price and charts Sgbaug28
Strong yearly Stock price targets for Sgbaug28 800325 are 15259.86 and 19464.83
| Yearly Target 1 | 12192.93 |
| Yearly Target 2 | 14121.82 |
| Yearly Target 3 | 16397.9 |
| Yearly Target 4 | 18326.79 |
| Yearly Target 5 | 20602.87 |
Yearly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16050.71 (10.31%) | 14551.00 | 14469.01 - 18673.98 | 0.2557 times | Wed 31 December 2025 | 14550.00 (80.07%) | 8051.00 | 8036.00 - 15149.80 | 0.8501 times | Tue 31 December 2024 | 8079.98 (29.39%) | 6256.00 | 6161.00 - 8444.96 | 0.6964 times | Fri 29 December 2023 | 6244.86 (19.85%) | 5212.00 | 5208.00 - 6275.00 | 1.1907 times | Fri 30 December 2022 | 5210.48 (9.42%) | 4775.00 | 4701.00 - 5244.99 | 1.1247 times | Fri 31 December 2021 | 4762.00 (-4.1%) | 4994.99 | 4530.00 - 5047.99 | 1.3572 times | Thu 31 December 2020 | 4965.83 (0%) | 5190.00 | 4651.01 - 5190.00 | 1.5253 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15798.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug28 800325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbaug28 800325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15904.44
Munafa value: 75 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15648 and price is deviating by 402 points
Upper Bollinger band is at 16451 and lower is at 14845, while middle bands are at 15247 and 16050
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbaug28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbaug28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15707.37 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 15931.67 |
| 12 day DMA | 15557.42 |
| 20 day DMA | 15647.69 |
| 35 day DMA | 16141.55 |
| 50 day DMA | 15734.26 |
| 100 day DMA | 14394.65 |
| 150 day DMA | 13334.04 |
| 200 day DMA | 12425.29 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15965.51 | 15922.91 | 15648.04 |
| 12 day EMA | 15798.38 | 15752.52 | 15621.62 |
| 20 day EMA | 15786.83 | 15759.07 | 15683.98 |
| 35 day EMA | 15613.97 | 15588.26 | 15536.19 |
| 50 day EMA | 15588.41 | 15569.55 | 15532.7 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15931.67 | 15875.65 | 15712.1 |
| 12 day SMA | 15557.42 | 15508.18 | 15465.63 |
| 20 day SMA | 15647.69 | 15623.12 | 15599.01 |
| 35 day SMA | 16141.55 | 16128.4 | 16090.78 |
| 50 day SMA | 15734.26 | 15687.67 | 15634.02 |
| 100 day SMA | 14394.65 | 14363.68 | 14326.21 |
| 150 day SMA | 13334.04 | 13293.46 | 13250.39 |
| 200 day SMA | 12425.29 | 12391.48 | 12355.37 |
Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
