ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug28

Strong intraday Stock price targets for Sgbaug28 are 14153.68 and 14342.33

Intraday Target 113996.47
Intraday Target 214122.23
Intraday Target 314185.116666667
Intraday Target 414310.88
Intraday Target 514373.77

Daily price and volume Sgbaug28

Date Closing Open Range Volume
Thu 30 July 2026 14248.00 (0.84%) 14059.35 14059.35 - 14248.00 0.5 times
Wed 29 July 2026 14129.27 (-0.67%) 14225.00 14126.00 - 14226.00 0.2647 times
Tue 28 July 2026 14225.00 (-0.84%) 14250.00 14190.00 - 14250.00 1.5441 times
Mon 27 July 2026 14345.75 (0.81%) 14300.00 14300.00 - 14384.00 0.1029 times
Fri 24 July 2026 14230.80 (-0.73%) 14320.00 14150.00 - 14330.00 2.0588 times
Thu 23 July 2026 14335.00 (0.05%) 14335.04 14321.01 - 14380.00 1.2647 times
Wed 22 July 2026 14328.39 (1.24%) 14270.01 14270.01 - 14400.00 0.4559 times
Tue 21 July 2026 14153.00 (0.38%) 14168.00 14153.00 - 14200.00 0.9559 times
Mon 20 July 2026 14100.00 (0.73%) 14297.99 14080.00 - 14297.99 0.4559 times
Fri 17 July 2026 13998.38 (-1.07%) 14105.00 13965.92 - 14105.00 2.3971 times
Thu 16 July 2026 14150.00 (0.71%) 14199.99 14100.00 - 14199.99 0.2647 times

 Daily chart Sgbaug28

Weekly price and charts Sgbaug28

Strong weekly Stock price targets for Sgbaug28 800325 are 13991.35 and 14316

Weekly Target 113905.8
Weekly Target 214076.9
Weekly Target 314230.45
Weekly Target 414401.55
Weekly Target 514555.1

Weekly price and volumes for Sgbaug28

Date Closing Open Range Volume
Thu 30 July 2026 14248.00 (0.12%) 14300.00 14059.35 - 14384.00 0.2268 times
Fri 24 July 2026 14230.80 (1.66%) 14297.99 14080.00 - 14400.00 0.4881 times
Fri 17 July 2026 13998.38 (-2.42%) 14175.01 13925.00 - 14225.00 0.643 times
Fri 10 July 2026 14345.00 (-1.55%) 14400.00 14169.80 - 14449.00 0.3471 times
Fri 03 July 2026 14571.00 (3.58%) 14071.01 13970.00 - 14599.00 1.6551 times
Thu 25 June 2026 14066.75 (-3.72%) 14610.52 14015.00 - 14701.00 1.651 times
Fri 19 June 2026 14610.52 (0.73%) 14889.99 14417.55 - 15050.00 0.9624 times
Fri 12 June 2026 14505.00 (-5.2%) 15000.00 14216.00 - 15024.75 1.8681 times
Fri 05 June 2026 15300.00 (-0.75%) 15321.00 15300.00 - 15500.00 1.3012 times
Fri 29 May 2026 15415.00 (-1.89%) 15712.00 15370.01 - 15750.00 0.8573 times
Fri 22 May 2026 15712.00 (0.3%) 15700.00 15528.99 - 15745.00 1.138 times

 weekly chart Sgbaug28

Monthly price and charts Sgbaug28

Strong monthly Stock price targets for Sgbaug28 800325 are 14086.5 and 14760.5

Monthly Target 113583.33
Monthly Target 213915.67
Monthly Target 314257.333333333
Monthly Target 414589.67
Monthly Target 514931.33

Monthly price and volumes Sgbaug28

Date Closing Open Range Volume
Thu 30 July 2026 14248.00 (1.28%) 14000.00 13925.00 - 14599.00 0.2878 times
Tue 30 June 2026 14068.11 (-8.74%) 15321.00 13970.00 - 15500.00 0.8978 times
Fri 29 May 2026 15415.00 (3.85%) 14849.85 14736.03 - 15911.00 0.544 times
Thu 30 April 2026 14843.62 (8.94%) 14020.01 13950.01 - 15434.66 0.7146 times
Mon 30 March 2026 13625.09 (-13.31%) 15937.56 12930.00 - 16502.00 1.4969 times
Fri 27 February 2026 15717.00 (-11.29%) 16831.99 14500.00 - 16832.00 1.3301 times
Fri 30 January 2026 17717.88 (21.77%) 14551.00 14469.01 - 18673.98 1.3516 times
Wed 31 December 2025 14550.00 (10.63%) 13339.99 13000.00 - 15149.80 0.9959 times
Fri 28 November 2025 13152.19 (5.64%) 12574.50 12100.00 - 13200.00 0.5247 times
Fri 31 October 2025 12450.00 (-0.43%) 12638.00 11775.01 - 14475.00 1.8566 times
Tue 30 September 2025 12503.93 (15.29%) 10908.50 10908.50 - 12700.00 1.2222 times

 monthly chart Sgbaug28

Yearly price and charts Sgbaug28

Strong yearly Stock price targets for Sgbaug28 800325 are 10717.01 and 16460.99

Yearly Target 19540.01
Yearly Target 211894.01
Yearly Target 315283.993333333
Yearly Target 417637.99
Yearly Target 521027.97

Yearly price and volumes Sgbaug28

Date Closing Open Range Volume
Thu 30 July 2026 14248.00 (-2.08%) 14551.00 12930.00 - 18673.98 0.5427 times
Wed 31 December 2025 14550.00 (80.07%) 8051.00 8036.00 - 15149.80 0.8139 times
Tue 31 December 2024 8079.98 (29.39%) 6256.00 6161.00 - 8444.96 0.6667 times
Fri 29 December 2023 6244.86 (19.85%) 5212.00 5208.00 - 6275.00 1.14 times
Fri 30 December 2022 5210.48 (9.42%) 4775.00 4701.00 - 5244.99 1.0768 times
Fri 31 December 2021 4762.00 (-4.1%) 4994.99 4530.00 - 5047.99 1.2994 times
Thu 31 December 2020 4965.83 (0%) 5190.00 4651.01 - 5190.00 1.4604 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Sgbaug28

Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14229.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbaug28 800325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbaug28 800325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14236 and price is deviating by 137 points

Upper Bollinger band is at 14509 and lower is at 13963, while middle bands are at 14099 and 14373

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbaug28 (800325) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sgbaug28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbaug28 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbaug28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbaug28 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbaug28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14177.78 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.

Sgbaug28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug28 800325

DMA (daily moving average) of Sgbaug28 800325

DMA period DMA value
5 day DMA 14235.76
12 day DMA 14191.13
20 day DMA 14235.56
35 day DMA 14353.08
50 day DMA 14677.78
100 day DMA 14833.98
150 day DMA 15100.66
200 day DMA 14580.09

EMA (exponential moving average) of Sgbaug28 800325

EMA period EMA current EMA prev EMA prev2
5 day EMA14225.3614214.0414256.42
12 day EMA14229.3114225.9114243.47
20 day EMA14280.5514283.9714300.25
35 day EMA14493.1914507.6214529.9
50 day EMA14710.614729.4714753.96

SMA (simple moving average) of Sgbaug28 800325

SMA period SMA current SMA prev SMA prev2
5 day SMA14235.7614253.1614292.99
12 day SMA14191.1314176.7214181.21
20 day SMA14235.5614227.5914224.53
35 day SMA14353.0814373.8514395.16
50 day SMA14677.7814705.0214735.72
100 day SMA14833.9814848.6714864.08
150 day SMA15100.6615097.115093.47
200 day SMA14580.0914571.5314563.82

Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top