Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800325
- 800325 Experts view
- Tomorrow's Movement 800325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug28
Strong intraday Stock price targets for Sgbaug28 are 13113 and 13194
| Intraday Target 1 | 13054.67 |
| Intraday Target 2 | 13090.33 |
| Intraday Target 3 | 13135.666666667 |
| Intraday Target 4 | 13171.33 |
| Intraday Target 5 | 13216.67 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13126.00 (0.74%) | 13100.00 | 13100.00 - 13181.00 | 1.2597 times | Thu 04 December 2025 | 13029.50 (-1.25%) | 13194.00 | 13000.00 - 13194.00 | 1.3783 times | Wed 03 December 2025 | 13194.99 (0.2%) | 13240.00 | 13153.00 - 13294.99 | 0.8303 times | Tue 02 December 2025 | 13169.00 (-0.19%) | 13240.00 | 13055.00 - 13240.00 | 0.4254 times | Mon 01 December 2025 | 13194.33 (0.32%) | 13339.99 | 13153.00 - 13340.00 | 3.3701 times | Fri 28 November 2025 | 13152.19 (0.63%) | 13179.99 | 13111.00 - 13200.00 | 0.5153 times | Thu 27 November 2025 | 13070.00 (0.42%) | 13014.99 | 12972.00 - 13115.00 | 0.7157 times | Wed 26 November 2025 | 13014.99 (1.14%) | 13014.99 | 13014.99 - 13014.99 | 0.0041 times | Tue 25 November 2025 | 12868.05 (0.14%) | 12900.00 | 12850.00 - 12900.00 | 1.0634 times | Mon 24 November 2025 | 12850.00 (0%) | 12785.74 | 12750.01 - 12850.00 | 0.4376 times | Fri 21 November 2025 | 12849.99 (0.32%) | 12901.00 | 12732.06 - 12901.00 | 0.7648 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 12893 and 13233
| Weekly Target 1 | 12815.33 |
| Weekly Target 2 | 12970.67 |
| Weekly Target 3 | 13155.333333333 |
| Weekly Target 4 | 13310.67 |
| Weekly Target 5 | 13495.33 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13126.00 (-0.2%) | 13339.99 | 13000.00 - 13340.00 | 1.1328 times | Fri 28 November 2025 | 13152.19 (2.35%) | 12785.74 | 12750.01 - 13200.00 | 0.4267 times | Fri 21 November 2025 | 12849.99 (-2.13%) | 12998.68 | 12600.00 - 13129.99 | 0.6857 times | Fri 14 November 2025 | 13129.99 (6.72%) | 12624.99 | 12530.04 - 13136.99 | 0.3546 times | Fri 07 November 2025 | 12303.26 (-1.18%) | 12574.50 | 12100.00 - 12574.50 | 0.3993 times | Fri 31 October 2025 | 12450.00 (-2.23%) | 12374.99 | 11775.01 - 12450.00 | 2.2624 times | Thu 23 October 2025 | 12734.14 (-9.2%) | 14024.00 | 12734.14 - 14475.00 | 0.7137 times | Fri 17 October 2025 | 14024.00 (6.23%) | 13451.01 | 13315.01 - 14165.00 | 0.5785 times | Fri 10 October 2025 | 13201.00 (5.31%) | 12679.00 | 12660.00 - 13500.00 | 2.6776 times | Fri 03 October 2025 | 12534.89 (1.57%) | 12399.90 | 12399.90 - 12700.00 | 0.7686 times | Fri 26 September 2025 | 12341.66 (3.58%) | 12078.00 | 11950.01 - 12500.00 | 0.4484 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 12893 and 13233
| Monthly Target 1 | 12815.33 |
| Monthly Target 2 | 12970.67 |
| Monthly Target 3 | 13155.333333333 |
| Monthly Target 4 | 13310.67 |
| Monthly Target 5 | 13495.33 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13126.00 (-0.2%) | 13339.99 | 13000.00 - 13340.00 | 0.3915 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.645 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 2.2824 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.5025 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 1.0041 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.6618 times | Mon 30 June 2025 | 9694.99 (2.92%) | 9418.01 | 9408.75 - 9995.00 | 0.7266 times | Fri 30 May 2025 | 9419.81 (2.26%) | 9250.00 | 9060.00 - 9520.00 | 0.7069 times | Wed 30 April 2025 | 9211.74 (5.3%) | 8761.10 | 8405.00 - 9375.00 | 1.4776 times | Fri 28 March 2025 | 8748.45 (2.1%) | 8567.00 | 8400.00 - 8800.00 | 0.6016 times | Fri 28 February 2025 | 8568.71 (3.71%) | 8389.00 | 8301.01 - 8700.00 | 0.7658 times |
Yearly price and charts Sgbaug28
Strong yearly Stock price targets for Sgbaug28 800325 are 10581 and 17020
| Yearly Target 1 | 5440 |
| Yearly Target 2 | 9283 |
| Yearly Target 3 | 11879 |
| Yearly Target 4 | 15722 |
| Yearly Target 5 | 18318 |
Yearly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13126.00 (62.45%) | 8051.00 | 8036.00 - 14475.00 | 0.7108 times | Tue 31 December 2024 | 8079.98 (29.39%) | 6256.00 | 6161.00 - 8444.96 | 0.6249 times | Fri 29 December 2023 | 6244.86 (19.85%) | 5212.00 | 5208.00 - 6275.00 | 1.0684 times | Fri 30 December 2022 | 5210.48 (9.42%) | 4775.00 | 4701.00 - 5244.99 | 1.0092 times | Fri 31 December 2021 | 4762.00 (-4.1%) | 4994.99 | 4530.00 - 5047.99 | 1.2179 times | Thu 31 December 2020 | 4965.83 (0%) | 5190.00 | 4651.01 - 5190.00 | 1.3688 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13044.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12970 and price is deviating by 169 points
Upper Bollinger band is at 13308 and lower is at 12633, while middle bands are at 12802 and 13139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug28 in short term and the buy signal is strong.
Sgbaug28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13101.07 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 13142.76 |
| 12 day DMA | 13027.36 |
| 20 day DMA | 12970 |
| 35 day DMA | 12888.18 |
| 50 day DMA | 12863.12 |
| 100 day DMA | 11778.12 |
| 150 day DMA | 11042.78 |
| 200 day DMA | 10450.32 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13110.35 | 13102.52 | 13139.03 |
| 12 day EMA | 13044.1 | 13029.22 | 13029.17 |
| 20 day EMA | 12970.15 | 12953.75 | 12945.78 |
| 35 day EMA | 12901.54 | 12888.33 | 12880.02 |
| 50 day EMA | 12819.25 | 12806.74 | 12797.65 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13142.76 | 13148 | 13156.1 |
| 12 day SMA | 13027.36 | 13005.2 | 12984.69 |
| 20 day SMA | 12970 | 12928.86 | 12899.54 |
| 35 day SMA | 12888.18 | 12903.09 | 12913.9 |
| 50 day SMA | 12863.12 | 12841.85 | 12819.56 |
| 100 day SMA | 11778.12 | 11744.86 | 11712.05 |
| 150 day SMA | 11042.78 | 11016.69 | 10990.59 |
| 200 day SMA | 10450.32 | 10426.64 | 10403.25 |
Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
