Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800325
- 800325 Experts view
- Tomorrow's Movement 800325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug28
Strong intraday Stock price targets for Sgbaug28 are 15692.16 and 15801.17
| Intraday Target 1 | 15666.43 |
| Intraday Target 2 | 15717.88 |
| Intraday Target 3 | 15775.44 |
| Intraday Target 4 | 15826.89 |
| Intraday Target 5 | 15884.45 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15769.33 (-0.13%) | 15790.00 | 15723.99 - 15833.00 | 1.2377 times | Thu 12 March 2026 | 15790.00 (-0.56%) | 15780.00 | 15721.00 - 15899.99 | 0.2475 times | Wed 11 March 2026 | 15878.86 (0.53%) | 15790.00 | 15790.00 - 15900.00 | 1.3681 times | Tue 10 March 2026 | 15795.36 (0.87%) | 15676.00 | 15658.90 - 15830.00 | 0.7719 times | Mon 09 March 2026 | 15658.90 (-0.72%) | 15770.00 | 15571.63 - 15770.00 | 0.2768 times | Fri 06 March 2026 | 15772.93 (-0.72%) | 15886.64 | 15770.00 - 16002.00 | 0.5829 times | Thu 05 March 2026 | 15886.64 (-1.02%) | 16048.88 | 15850.00 - 16055.48 | 0.9183 times | Wed 04 March 2026 | 16050.71 (-2.56%) | 16389.99 | 16002.00 - 16398.00 | 1.5837 times | Mon 02 March 2026 | 16472.72 (4.81%) | 15937.56 | 15937.56 - 16502.00 | 2.9492 times | Fri 27 February 2026 | 15717.00 (0.3%) | 15709.00 | 15671.25 - 15730.00 | 0.0639 times | Thu 26 February 2026 | 15670.00 (-0.49%) | 15762.00 | 15670.00 - 15762.00 | 0.0133 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 15506.3 and 15834.67
| Weekly Target 1 | 15418.62 |
| Weekly Target 2 | 15593.97 |
| Weekly Target 3 | 15746.986666667 |
| Weekly Target 4 | 15922.34 |
| Weekly Target 5 | 16075.36 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15769.33 (-0.02%) | 15770.00 | 15571.63 - 15900.00 | 0.7966 times | Fri 06 March 2026 | 15772.93 (0.36%) | 15937.56 | 15770.00 - 16502.00 | 1.2318 times | Fri 27 February 2026 | 15717.00 (2.36%) | 15643.98 | 15600.00 - 15845.94 | 0.238 times | Fri 20 February 2026 | 15355.32 (-0.68%) | 15543.99 | 14500.00 - 15543.99 | 1.084 times | Fri 13 February 2026 | 15459.80 (0.79%) | 15600.00 | 15400.00 - 16174.99 | 0.5999 times | Fri 06 February 2026 | 15338.79 (-13.43%) | 16831.99 | 15190.88 - 16832.00 | 2.1088 times | Fri 30 January 2026 | 17717.88 (4.33%) | 17011.01 | 17011.01 - 18673.98 | 0.6944 times | Fri 23 January 2026 | 16982.35 (5.79%) | 16056.01 | 16056.01 - 17600.00 | 1.2601 times | Fri 16 January 2026 | 16053.37 (5.92%) | 15300.00 | 15215.95 - 16098.09 | 0.6765 times | Fri 09 January 2026 | 15156.05 (2.19%) | 14907.08 | 14832.92 - 15298.99 | 1.31 times | Fri 02 January 2026 | 14831.92 (0.12%) | 15000.00 | 13800.00 - 15149.80 | 0.4825 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 15205.3 and 16135.67
| Monthly Target 1 | 15017.28 |
| Monthly Target 2 | 15393.31 |
| Monthly Target 3 | 15947.653333333 |
| Monthly Target 4 | 16323.68 |
| Monthly Target 5 | 16878.02 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15769.33 (0.33%) | 15937.56 | 15571.63 - 16502.00 | 0.6764 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.344 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.3658 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.0063 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.5301 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 1.876 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.235 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.8253 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.5439 times | Mon 30 June 2025 | 9694.99 (2.92%) | 9418.01 | 9408.75 - 9995.00 | 0.5972 times | Fri 30 May 2025 | 9419.81 (2.26%) | 9250.00 | 9060.00 - 9520.00 | 0.5811 times |
Yearly price and charts Sgbaug28
Strong yearly Stock price targets for Sgbaug28 800325 are 15119.17 and 19324.14
| Yearly Target 1 | 12099.14 |
| Yearly Target 2 | 13934.23 |
| Yearly Target 3 | 16304.106666667 |
| Yearly Target 4 | 18139.2 |
| Yearly Target 5 | 20509.08 |
Yearly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15769.33 (8.38%) | 14551.00 | 14469.01 - 18673.98 | 0.2855 times | Wed 31 December 2025 | 14550.00 (80.07%) | 8051.00 | 8036.00 - 15149.80 | 0.8463 times | Tue 31 December 2024 | 8079.98 (29.39%) | 6256.00 | 6161.00 - 8444.96 | 0.6933 times | Fri 29 December 2023 | 6244.86 (19.85%) | 5212.00 | 5208.00 - 6275.00 | 1.1854 times | Fri 30 December 2022 | 5210.48 (9.42%) | 4775.00 | 4701.00 - 5244.99 | 1.1197 times | Fri 31 December 2021 | 4762.00 (-4.1%) | 4994.99 | 4530.00 - 5047.99 | 1.3512 times | Thu 31 December 2020 | 4965.83 (0%) | 5190.00 | 4651.01 - 5190.00 | 1.5186 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15793.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug28 800325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15636 and price is deviating by 370 points
Upper Bollinger band is at 16375 and lower is at 14896, while middle bands are at 15266 and 16005
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbaug28 in short term but the sell signal is initial and weak.
Sgbaug28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16046.43 and Sgbaug28 800325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 15778.49 |
| 12 day DMA | 15850.87 |
| 20 day DMA | 15635.04 |
| 35 day DMA | 16005.42 |
| 50 day DMA | 15920.87 |
| 100 day DMA | 14553.01 |
| 150 day DMA | 13605.88 |
| 200 day DMA | 12652.84 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15800.52 | 15816.12 | 15829.18 |
| 12 day EMA | 15793.73 | 15798.17 | 15799.66 |
| 20 day EMA | 15786.2 | 15787.98 | 15787.77 |
| 35 day EMA | 15766.04 | 15765.85 | 15764.43 |
| 50 day EMA | 15799.38 | 15800.61 | 15801.04 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15778.49 | 15779.21 | 15798.54 |
| 12 day SMA | 15850.87 | 15850.97 | 15839.72 |
| 20 day SMA | 15635.04 | 15644.68 | 15650.99 |
| 35 day SMA | 16005.42 | 16035.44 | 16085.89 |
| 50 day SMA | 15920.87 | 15896.48 | 15872.68 |
| 100 day SMA | 14553.01 | 14534.08 | 14515.18 |
| 150 day SMA | 13605.88 | 13567.66 | 13528.76 |
| 200 day SMA | 12652.84 | 12621.14 | 12589.49 |
Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
