Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800325
- 800325 Experts view
- Tomorrow's Movement 800325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug28
Strong intraday Stock price targets for Sgbaug28 are 15043.44 and 15156.36
| Intraday Target 1 | 14949.34 |
| Intraday Target 2 | 15024.62 |
| Intraday Target 3 | 15062.26 |
| Intraday Target 4 | 15137.54 |
| Intraday Target 5 | 15175.18 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15099.90 (-0.33%) | 14986.98 | 14986.98 - 15099.90 | 0.4334 times | Thu 10 September 2026 | 15150.00 (0.05%) | 15234.00 | 15150.00 - 15234.00 | 0.596 times | Wed 09 September 2026 | 15142.39 (0.45%) | 15075.13 | 15052.00 - 15150.00 | 1.0991 times | Tue 08 September 2026 | 15075.13 (0.11%) | 15136.00 | 15072.20 - 15136.00 | 0.356 times | Mon 07 September 2026 | 15058.28 (-1.26%) | 15198.89 | 15015.00 - 15198.89 | 2.144 times | Fri 04 September 2026 | 15250.36 (0.74%) | 15201.00 | 15201.00 - 15267.00 | 0.4954 times | Thu 03 September 2026 | 15139.00 (1.75%) | 15116.00 | 15093.45 - 15180.00 | 1.0604 times | Wed 02 September 2026 | 14878.58 (-1.12%) | 14998.89 | 14860.00 - 14998.89 | 1.308 times | Tue 01 September 2026 | 15046.61 (-1.59%) | 15260.00 | 15025.00 - 15260.00 | 1.9427 times | Mon 31 August 2026 | 15289.60 (-1.58%) | 15313.99 | 15102.00 - 15313.99 | 0.565 times | Fri 28 August 2026 | 15535.20 (-0.39%) | 15310.01 | 15306.00 - 15600.00 | 1.0991 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 14919.93 and 15166.95
| Weekly Target 1 | 14859.94 |
| Weekly Target 2 | 14979.92 |
| Weekly Target 3 | 15106.96 |
| Weekly Target 4 | 15226.94 |
| Weekly Target 5 | 15353.98 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15099.90 (-0.99%) | 15198.89 | 14986.98 - 15234.00 | 1.1058 times | Fri 04 September 2026 | 15250.36 (-1.83%) | 15313.99 | 14860.00 - 15313.99 | 1.2833 times | Fri 28 August 2026 | 15535.20 (-1.34%) | 15988.98 | 15306.00 - 16000.00 | 1.9841 times | Fri 21 August 2026 | 15746.20 (4.97%) | 15154.96 | 15092.00 - 15750.00 | 1.655 times | Fri 14 August 2026 | 15000.00 (1.35%) | 14805.00 | 14701.00 - 15155.00 | 1.0096 times | Fri 07 August 2026 | 14800.00 (3.71%) | 14270.00 | 14201.00 - 14816.70 | 0.6305 times | Fri 31 July 2026 | 14269.99 (0.28%) | 14300.00 | 14059.35 - 14384.00 | 0.355 times | Fri 24 July 2026 | 14230.80 (1.66%) | 14297.99 | 14080.00 - 14400.00 | 0.6527 times | Fri 17 July 2026 | 13998.38 (-2.42%) | 14175.01 | 13925.00 - 14225.00 | 0.8598 times | Fri 10 July 2026 | 14345.00 (-1.55%) | 14400.00 | 14169.80 - 14449.00 | 0.4641 times | Fri 03 July 2026 | 14571.00 (3.58%) | 14071.01 | 13970.00 - 14599.00 | 2.2134 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14776.45 and 15183.45
| Monthly Target 1 | 14668.63 |
| Monthly Target 2 | 14884.27 |
| Monthly Target 3 | 15075.633333333 |
| Monthly Target 4 | 15291.27 |
| Monthly Target 5 | 15482.63 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15099.90 (-1.24%) | 15260.00 | 14860.00 - 15267.00 | 0.2612 times | Mon 31 August 2026 | 15289.60 (7.15%) | 14270.00 | 14201.00 - 16000.00 | 0.6275 times | Fri 31 July 2026 | 14269.99 (1.44%) | 14000.00 | 13925.00 - 14599.00 | 0.3499 times | Tue 30 June 2026 | 14068.11 (-8.74%) | 15321.00 | 13970.00 - 15500.00 | 1.073 times | Fri 29 May 2026 | 15415.00 (3.85%) | 14849.85 | 14736.03 - 15911.00 | 0.6502 times | Thu 30 April 2026 | 14843.62 (8.94%) | 14020.01 | 13950.01 - 15434.66 | 0.854 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.789 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.5897 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.6154 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.1902 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.627 times |
Yearly price and charts Sgbaug28
Strong yearly Stock price targets for Sgbaug28 800325 are 14014.95 and 19758.93
| Yearly Target 1 | 9823.98 |
| Yearly Target 2 | 12461.94 |
| Yearly Target 3 | 15567.96 |
| Yearly Target 4 | 18205.92 |
| Yearly Target 5 | 21311.94 |
Yearly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15099.90 (3.78%) | 14551.00 | 12930.00 - 18673.98 | 0.5988 times | Wed 31 December 2025 | 14550.00 (80.07%) | 8051.00 | 8036.00 - 15149.80 | 0.8069 times | Tue 31 December 2024 | 8079.98 (29.39%) | 6256.00 | 6161.00 - 8444.96 | 0.6609 times | Fri 29 December 2023 | 6244.86 (19.85%) | 5212.00 | 5208.00 - 6275.00 | 1.1301 times | Fri 30 December 2022 | 5210.48 (9.42%) | 4775.00 | 4701.00 - 5244.99 | 1.0674 times | Fri 31 December 2021 | 4762.00 (-4.1%) | 4994.99 | 4530.00 - 5047.99 | 1.2882 times | Thu 31 December 2020 | 4965.83 (0%) | 5190.00 | 4651.01 - 5190.00 | 1.4477 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15179.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15334 and price is deviating by 319 points
Upper Bollinger band is at 15970 and lower is at 14698, while middle bands are at 15016 and 15652
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug28 in short term but the sell signal is initial and weak.
Sgbaug28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15080.77 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 15105.14 |
| 12 day DMA | 15188.36 |
| 20 day DMA | 15333.17 |
| 35 day DMA | 15005.51 |
| 50 day DMA | 14774.15 |
| 100 day DMA | 14898.6 |
| 150 day DMA | 14984.22 |
| 200 day DMA | 14920.39 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15126.03 | 15139.09 | 15133.63 |
| 12 day EMA | 15179.93 | 15194.47 | 15202.55 |
| 20 day EMA | 15157.84 | 15163.94 | 15165.41 |
| 35 day EMA | 14989.99 | 14983.52 | 14973.72 |
| 50 day EMA | 14754.3 | 14740.2 | 14723.48 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15105.14 | 15135.23 | 15133.03 |
| 12 day SMA | 15188.36 | 15255.53 | 15317.77 |
| 20 day SMA | 15333.17 | 15328.18 | 15321.68 |
| 35 day SMA | 15005.51 | 14980.67 | 14957.39 |
| 50 day SMA | 14774.15 | 14757.12 | 14735.89 |
| 100 day SMA | 14898.6 | 14898.49 | 14898.04 |
| 150 day SMA | 14984.22 | 14990.15 | 15001.37 |
| 200 day SMA | 14920.39 | 14908.93 | 14897.48 |
Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
