Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800325
- 800325 Experts view
- Tomorrow's Movement 800325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug28
Strong intraday Stock price targets for Sgbaug28 are 14077.64 and 14177.64
| Intraday Target 1 | 14060.42 |
| Intraday Target 2 | 14094.85 |
| Intraday Target 3 | 14160.423333333 |
| Intraday Target 4 | 14194.85 |
| Intraday Target 5 | 14260.42 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14129.27 (-0.67%) | 14225.00 | 14126.00 - 14226.00 | 0.2711 times | Tue 28 July 2026 | 14225.00 (-0.84%) | 14250.00 | 14190.00 - 14250.00 | 1.5813 times | Mon 27 July 2026 | 14345.75 (0.81%) | 14300.00 | 14300.00 - 14384.00 | 0.1054 times | Fri 24 July 2026 | 14230.80 (-0.73%) | 14320.00 | 14150.00 - 14330.00 | 2.1084 times | Thu 23 July 2026 | 14335.00 (0.05%) | 14335.04 | 14321.01 - 14380.00 | 1.2952 times | Wed 22 July 2026 | 14328.39 (1.24%) | 14270.01 | 14270.01 - 14400.00 | 0.4669 times | Tue 21 July 2026 | 14153.00 (0.38%) | 14168.00 | 14153.00 - 14200.00 | 0.9789 times | Mon 20 July 2026 | 14100.00 (0.73%) | 14297.99 | 14080.00 - 14297.99 | 0.4669 times | Fri 17 July 2026 | 13998.38 (-1.07%) | 14105.00 | 13965.92 - 14105.00 | 2.4548 times | Thu 16 July 2026 | 14150.00 (0.71%) | 14199.99 | 14100.00 - 14199.99 | 0.2711 times | Wed 15 July 2026 | 14050.02 (-0.18%) | 14121.00 | 13925.00 - 14139.00 | 0.994 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 13998.64 and 14256.64
| Weekly Target 1 | 13955.09 |
| Weekly Target 2 | 14042.18 |
| Weekly Target 3 | 14213.09 |
| Weekly Target 4 | 14300.18 |
| Weekly Target 5 | 14471.09 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14129.27 (-0.71%) | 14300.00 | 14126.00 - 14384.00 | 0.1806 times | Fri 24 July 2026 | 14230.80 (1.66%) | 14297.99 | 14080.00 - 14400.00 | 0.4904 times | Fri 17 July 2026 | 13998.38 (-2.42%) | 14175.01 | 13925.00 - 14225.00 | 0.646 times | Fri 10 July 2026 | 14345.00 (-1.55%) | 14400.00 | 14169.80 - 14449.00 | 0.3487 times | Fri 03 July 2026 | 14571.00 (3.58%) | 14071.01 | 13970.00 - 14599.00 | 1.663 times | Thu 25 June 2026 | 14066.75 (-3.72%) | 14610.52 | 14015.00 - 14701.00 | 1.6588 times | Fri 19 June 2026 | 14610.52 (0.73%) | 14889.99 | 14417.55 - 15050.00 | 0.9669 times | Fri 12 June 2026 | 14505.00 (-5.2%) | 15000.00 | 14216.00 - 15024.75 | 1.8769 times | Fri 05 June 2026 | 15300.00 (-0.75%) | 15321.00 | 15300.00 - 15500.00 | 1.3073 times | Fri 29 May 2026 | 15415.00 (-1.89%) | 15712.00 | 15370.01 - 15750.00 | 0.8614 times | Fri 22 May 2026 | 15712.00 (0.3%) | 15700.00 | 15528.99 - 15745.00 | 1.1434 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14027.14 and 14701.14
| Monthly Target 1 | 13543.76 |
| Monthly Target 2 | 13836.51 |
| Monthly Target 3 | 14217.756666667 |
| Monthly Target 4 | 14510.51 |
| Monthly Target 5 | 14891.76 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14129.27 (0.43%) | 14000.00 | 13925.00 - 14599.00 | 0.2819 times | Tue 30 June 2026 | 14068.11 (-8.74%) | 15321.00 | 13970.00 - 15500.00 | 0.8984 times | Fri 29 May 2026 | 15415.00 (3.85%) | 14849.85 | 14736.03 - 15911.00 | 0.5444 times | Thu 30 April 2026 | 14843.62 (8.94%) | 14020.01 | 13950.01 - 15434.66 | 0.715 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.4978 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.3309 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.3525 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 0.9965 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.525 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 1.8577 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.2229 times |
Yearly price and charts Sgbaug28
Strong yearly Stock price targets for Sgbaug28 800325 are 10657.65 and 16401.63
| Yearly Target 1 | 9500.44 |
| Yearly Target 2 | 11814.85 |
| Yearly Target 3 | 15244.416666667 |
| Yearly Target 4 | 17558.83 |
| Yearly Target 5 | 20988.4 |
Yearly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14129.27 (-2.89%) | 14551.00 | 12930.00 - 18673.98 | 0.5423 times | Wed 31 December 2025 | 14550.00 (80.07%) | 8051.00 | 8036.00 - 15149.80 | 0.814 times | Tue 31 December 2024 | 8079.98 (29.39%) | 6256.00 | 6161.00 - 8444.96 | 0.6668 times | Fri 29 December 2023 | 6244.86 (19.85%) | 5212.00 | 5208.00 - 6275.00 | 1.1401 times | Fri 30 December 2022 | 5210.48 (9.42%) | 4775.00 | 4701.00 - 5244.99 | 1.0769 times | Fri 31 December 2021 | 4762.00 (-4.1%) | 4994.99 | 4530.00 - 5047.99 | 1.2995 times | Thu 31 December 2020 | 4965.83 (0%) | 5190.00 | 4651.01 - 5190.00 | 1.4605 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14225.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14228 and price is deviating by 141 points
Upper Bollinger band is at 14509 and lower is at 13948, while middle bands are at 14088 and 14368
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug28 in short term but the buy signal is initial and weak.
Sgbaug28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14173.43 and Sgbaug28 800325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 14253.16 |
| 12 day DMA | 14176.72 |
| 20 day DMA | 14227.59 |
| 35 day DMA | 14373.85 |
| 50 day DMA | 14705.02 |
| 100 day DMA | 14848.67 |
| 150 day DMA | 15097.1 |
| 200 day DMA | 14571.53 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14214.04 | 14256.42 | 14272.13 |
| 12 day EMA | 14225.86 | 14243.41 | 14246.76 |
| 20 day EMA | 14282.47 | 14298.59 | 14306.33 |
| 35 day EMA | 14497.94 | 14519.64 | 14536.99 |
| 50 day EMA | 14724.86 | 14749.16 | 14770.55 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14253.16 | 14292.99 | 14278.59 |
| 12 day SMA | 14176.72 | 14181.21 | 14191.21 |
| 20 day SMA | 14227.59 | 14224.53 | 14221.55 |
| 35 day SMA | 14373.85 | 14395.16 | 14425.88 |
| 50 day SMA | 14705.02 | 14735.72 | 14768.02 |
| 100 day SMA | 14848.67 | 14864.08 | 14879.31 |
| 150 day SMA | 15097.1 | 15093.47 | 15089.52 |
| 200 day SMA | 14571.53 | 14563.82 | 14555.21 |
Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
