ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug28

Strong intraday Stock price targets for Sgbaug28 are 14457.5 and 14552.5

Intraday Target 114441.67
Intraday Target 214473.33
Intraday Target 314536.666666667
Intraday Target 414568.33
Intraday Target 514631.67

Daily price and volume Sgbaug28

Date Closing Open Range Volume
Fri 12 June 2026 14505.00 (1.36%) 14579.99 14505.00 - 14600.00 2.9843 times
Thu 11 June 2026 14310.30 (-1.98%) 14411.00 14216.00 - 14411.00 2.4913 times
Wed 10 June 2026 14600.00 (-2.5%) 14829.99 14501.00 - 14829.99 0.3098 times
Tue 09 June 2026 14975.00 (0.67%) 14950.00 14950.00 - 15024.75 0.0524 times
Mon 08 June 2026 14875.00 (-2.78%) 15000.00 14875.00 - 15000.00 0.0567 times
Fri 05 June 2026 15300.00 (-0.41%) 15331.00 15300.00 - 15331.00 0.048 times
Thu 04 June 2026 15363.16 (0.14%) 15341.00 15330.00 - 15380.00 1.1431 times
Wed 03 June 2026 15341.00 (-0.91%) 15330.00 15322.00 - 15380.00 0.5105 times
Tue 02 June 2026 15481.53 (0.8%) 15320.00 15310.00 - 15500.00 2.0899 times
Mon 01 June 2026 15359.33 (-0.36%) 15321.00 15300.00 - 15360.00 0.3141 times
Fri 29 May 2026 15415.00 (-0.39%) 15429.00 15370.01 - 15475.00 1.5271 times

 Daily chart Sgbaug28

Weekly price and charts Sgbaug28

Strong weekly Stock price targets for Sgbaug28 800325 are 13956.13 and 14764.88

Weekly Target 113773.17
Weekly Target 214139.08
Weekly Target 314581.916666667
Weekly Target 414947.83
Weekly Target 515390.67

Weekly price and volumes for Sgbaug28

Date Closing Open Range Volume
Fri 12 June 2026 14505.00 (-5.2%) 15000.00 14216.00 - 15024.75 1.4788 times
Fri 05 June 2026 15300.00 (-0.75%) 15321.00 15300.00 - 15500.00 1.03 times
Fri 29 May 2026 15415.00 (-1.89%) 15712.00 15370.01 - 15750.00 0.6786 times
Fri 22 May 2026 15712.00 (0.3%) 15700.00 15528.99 - 15745.00 0.9008 times
Fri 15 May 2026 15664.46 (3.68%) 15110.00 15035.00 - 15911.00 0.5976 times
Fri 08 May 2026 15108.37 (1.78%) 14849.85 14736.03 - 15200.00 1.1438 times
Thu 30 April 2026 14843.62 (-0.41%) 15031.50 14701.00 - 15031.50 0.5265 times
Fri 24 April 2026 14904.43 (-1.33%) 15105.21 14825.00 - 15434.66 1.5444 times
Fri 17 April 2026 15105.21 (2.79%) 14699.99 14552.00 - 15140.00 1.0497 times
Fri 10 April 2026 14695.00 (4.81%) 14049.99 13976.00 - 14797.99 1.0497 times
Thu 02 April 2026 14020.00 (3.01%) 13900.00 13602.00 - 14306.00 0.3732 times

 weekly chart Sgbaug28

Monthly price and charts Sgbaug28

Strong monthly Stock price targets for Sgbaug28 800325 are 13718.5 and 15002.5

Monthly Target 113456.33
Monthly Target 213980.67
Monthly Target 314740.333333333
Monthly Target 415264.67
Monthly Target 516024.33

Monthly price and volumes Sgbaug28

Date Closing Open Range Volume
Fri 12 June 2026 14505.00 (-5.9%) 15321.00 14216.00 - 15500.00 0.3934 times
Fri 29 May 2026 15415.00 (3.85%) 14849.85 14736.03 - 15911.00 0.5207 times
Thu 30 April 2026 14843.62 (8.94%) 14020.01 13950.01 - 15434.66 0.6839 times
Mon 30 March 2026 13625.09 (-13.31%) 15937.56 12930.00 - 16502.00 1.4328 times
Fri 27 February 2026 15717.00 (-11.29%) 16831.99 14500.00 - 16832.00 1.2731 times
Fri 30 January 2026 17717.88 (21.77%) 14551.00 14469.01 - 18673.98 1.2937 times
Wed 31 December 2025 14550.00 (10.63%) 13339.99 13000.00 - 15149.80 0.9532 times
Fri 28 November 2025 13152.19 (5.64%) 12574.50 12100.00 - 13200.00 0.5022 times
Fri 31 October 2025 12450.00 (-0.43%) 12638.00 11775.01 - 14475.00 1.7771 times
Tue 30 September 2025 12503.93 (15.29%) 10908.50 10908.50 - 12700.00 1.1698 times
Fri 29 August 2025 10845.70 (8.98%) 9960.00 9952.00 - 10862.01 0.7818 times

 monthly chart Sgbaug28

Yearly price and charts Sgbaug28

Strong yearly Stock price targets for Sgbaug28 800325 are 10845.51 and 16589.49

Yearly Target 19625.68
Yearly Target 212065.34
Yearly Target 315369.66
Yearly Target 417809.32
Yearly Target 521113.64

Yearly price and volumes Sgbaug28

Date Closing Open Range Volume
Fri 12 June 2026 14505.00 (-0.31%) 14551.00 12930.00 - 18673.98 0.4836 times
Wed 31 December 2025 14550.00 (80.07%) 8051.00 8036.00 - 15149.80 0.8214 times
Tue 31 December 2024 8079.98 (29.39%) 6256.00 6161.00 - 8444.96 0.6728 times
Fri 29 December 2023 6244.86 (19.85%) 5212.00 5208.00 - 6275.00 1.1504 times
Fri 30 December 2022 5210.48 (9.42%) 4775.00 4701.00 - 5244.99 1.0867 times
Fri 31 December 2021 4762.00 (-4.1%) 4994.99 4530.00 - 5047.99 1.3113 times
Thu 31 December 2020 4965.83 (0%) 5190.00 4651.01 - 5190.00 1.4738 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Sgbaug28

Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14962.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbaug28 800325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbaug28 800325 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sgbaug28 800325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15200

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15312 and price is deviating by 418 points

Upper Bollinger band is at 16146 and lower is at 14477, while middle bands are at 14894 and 15729

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbaug28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbaug28 in short term and the sell signal is strong.

Sgbaug28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbaug28 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbaug28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14839.51 and Sgbaug28 800325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.

Sgbaug28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug28 800325

DMA (daily moving average) of Sgbaug28 800325

DMA period DMA value
5 day DMA 14653.06
12 day DMA 15083.36
20 day DMA 15311.04
35 day DMA 15212.25
50 day DMA 15038.77
100 day DMA 15411.95
150 day DMA 14816.03
200 day DMA 14151.58

EMA (exponential moving average) of Sgbaug28 800325

EMA period EMA current EMA prev EMA prev2
5 day EMA14660.7314738.5814952.69
12 day EMA14962.5515045.7115179.37
20 day EMA15079.3415139.7715227.04
35 day EMA15031.4915062.4915106.77
50 day EMA14895.9114911.8614936.4

SMA (simple moving average) of Sgbaug28 800325

SMA period SMA current SMA prev SMA prev2
5 day SMA14653.0614812.0615022.63
12 day SMA15083.3615172.5315283.01
20 day SMA15311.0415377.7915453.82
35 day SMA15212.2515229.3215253.06
50 day SMA15038.7715020.8615012.61
100 day SMA15411.9515423.8115436.61
150 day SMA14816.0314802.3314787.56
200 day SMA14151.5814131.0814111.39

Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top