Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800325
- 800325 Experts view
- Tomorrow's Movement 800325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug28
Strong intraday Stock price targets for Sgbaug28 are 15954.19 and 16197.27
| Intraday Target 1 | 15759.08 |
| Intraday Target 2 | 15906.22 |
| Intraday Target 3 | 16002.156666667 |
| Intraday Target 4 | 16149.3 |
| Intraday Target 5 | 16245.24 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16053.37 (1.26%) | 15855.01 | 15855.01 - 16098.09 | 0.3071 times | Wed 14 January 2026 | 15853.42 (1.04%) | 15806.00 | 15800.00 - 16002.99 | 0.5666 times | Tue 13 January 2026 | 15691.00 (0.64%) | 15650.00 | 15650.00 - 15804.64 | 1.9698 times | Mon 12 January 2026 | 15590.45 (2.87%) | 15300.00 | 15215.95 - 15599.98 | 0.4527 times | Fri 09 January 2026 | 15156.05 (1.08%) | 14995.01 | 14995.01 - 15215.95 | 0.7387 times | Thu 08 January 2026 | 14994.00 (-1.11%) | 15298.99 | 14900.00 - 15298.99 | 1.1649 times | Wed 07 January 2026 | 15161.54 (0.35%) | 15184.48 | 15133.00 - 15290.00 | 1.2867 times | Tue 06 January 2026 | 15107.94 (0.16%) | 15085.09 | 15080.00 - 15290.00 | 2.1234 times | Mon 05 January 2026 | 15084.08 (1.7%) | 14907.08 | 14832.92 - 15174.00 | 1.0696 times | Fri 02 January 2026 | 14831.92 (1.51%) | 14651.01 | 14511.00 - 14900.00 | 0.3204 times | Thu 01 January 2026 | 14611.12 (0.42%) | 14551.00 | 14469.01 - 14651.00 | 0.4342 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 15634.66 and 16516.8
| Weekly Target 1 | 14907 |
| Weekly Target 2 | 15480.18 |
| Weekly Target 3 | 15789.136666667 |
| Weekly Target 4 | 16362.32 |
| Weekly Target 5 | 16671.28 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16053.37 (5.92%) | 15300.00 | 15215.95 - 16098.09 | 1.0555 times | Fri 09 January 2026 | 15156.05 (2.19%) | 14907.08 | 14832.92 - 15298.99 | 2.0441 times | Fri 02 January 2026 | 14831.92 (0.12%) | 15000.00 | 13800.00 - 15149.80 | 0.7529 times | Fri 26 December 2025 | 14813.98 (7.96%) | 13831.00 | 13830.00 - 14890.00 | 0.5562 times | Fri 19 December 2025 | 13721.27 (2.21%) | 13540.00 | 13502.00 - 13800.00 | 1.3404 times | Fri 12 December 2025 | 13425.01 (2.28%) | 13152.00 | 13130.00 - 13460.50 | 0.7953 times | Fri 05 December 2025 | 13126.00 (-0.2%) | 13339.99 | 13000.00 - 13340.00 | 1.5057 times | Fri 28 November 2025 | 13152.19 (2.35%) | 12785.74 | 12750.01 - 13200.00 | 0.5672 times | Fri 21 November 2025 | 12849.99 (-2.13%) | 12998.68 | 12600.00 - 13129.99 | 0.9114 times | Fri 14 November 2025 | 13129.99 (6.72%) | 12624.99 | 12530.04 - 13136.99 | 0.4714 times | Fri 07 November 2025 | 12303.26 (-1.18%) | 12574.50 | 12100.00 - 12574.50 | 0.5307 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 15261.19 and 16890.27
| Monthly Target 1 | 13911.08 |
| Monthly Target 2 | 14982.22 |
| Monthly Target 3 | 15540.156666667 |
| Monthly Target 4 | 16611.3 |
| Monthly Target 5 | 17169.24 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16053.37 (10.33%) | 14551.00 | 14469.01 - 16098.09 | 0.7827 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.103 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.5811 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 2.0562 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.3536 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.9046 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.5962 times | Mon 30 June 2025 | 9694.99 (2.92%) | 9418.01 | 9408.75 - 9995.00 | 0.6546 times | Fri 30 May 2025 | 9419.81 (2.26%) | 9250.00 | 9060.00 - 9520.00 | 0.6369 times | Wed 30 April 2025 | 9211.74 (5.3%) | 8761.10 | 8405.00 - 9375.00 | 1.3312 times | Fri 28 March 2025 | 8748.45 (2.1%) | 8567.00 | 8400.00 - 8800.00 | 0.542 times |
Yearly price and charts Sgbaug28
Strong yearly Stock price targets for Sgbaug28 800325 are 15261.19 and 16890.27
| Yearly Target 1 | 13911.08 |
| Yearly Target 2 | 14982.22 |
| Yearly Target 3 | 15540.156666667 |
| Yearly Target 4 | 16611.3 |
| Yearly Target 5 | 17169.24 |
Yearly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16053.37 (10.33%) | 14551.00 | 14469.01 - 16098.09 | 0.0622 times | Wed 31 December 2025 | 14550.00 (80.07%) | 8051.00 | 8036.00 - 15149.80 | 0.8745 times | Tue 31 December 2024 | 8079.98 (29.39%) | 6256.00 | 6161.00 - 8444.96 | 0.7163 times | Fri 29 December 2023 | 6244.86 (19.85%) | 5212.00 | 5208.00 - 6275.00 | 1.2248 times | Fri 30 December 2022 | 5210.48 (9.42%) | 4775.00 | 4701.00 - 5244.99 | 1.1569 times | Fri 31 December 2021 | 4762.00 (-4.1%) | 4994.99 | 4530.00 - 5047.99 | 1.3961 times | Thu 31 December 2020 | 4965.83 (0%) | 5190.00 | 4651.01 - 5190.00 | 1.5691 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15287.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug28 800325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbaug28 800325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15460.56
Tomorrow's movement Prediction of Sgbaug28 800325 is strongly bullish. It has broken a strong resistance of 15063 and is expected to move up further.
Munafa value: 110 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14844 and price is deviating by 634 points
Upper Bollinger band is at 16110 and lower is at 13578, while middle bands are at 14211 and 15477
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15301.69 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 15668.86 |
| 12 day DMA | 15223.74 |
| 20 day DMA | 14843.39 |
| 35 day DMA | 14171.96 |
| 50 day DMA | 13764.58 |
| 100 day DMA | 13002.47 |
| 150 day DMA | 11984.32 |
| 200 day DMA | 11277.5 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15709.83 | 15538.09 | 15380.45 |
| 12 day EMA | 15287.19 | 15147.93 | 15019.71 |
| 20 day EMA | 14910.72 | 14790.49 | 14678.65 |
| 35 day EMA | 14370.74 | 14271.68 | 14178.56 |
| 50 day EMA | 13835.76 | 13745.28 | 13659.27 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15668.86 | 15456.98 | 15318.61 |
| 12 day SMA | 15223.74 | 15102.64 | 14990.07 |
| 20 day SMA | 14843.39 | 14726.45 | 14612.97 |
| 35 day SMA | 14171.96 | 14085.15 | 13999.86 |
| 50 day SMA | 13764.58 | 13691.92 | 13624.19 |
| 100 day SMA | 13002.47 | 12945.75 | 12891.2 |
| 150 day SMA | 11984.32 | 11941.63 | 11900.68 |
| 200 day SMA | 11277.5 | 11240.48 | 11204.16 |
Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
