Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800325
- 800325 Experts view
- Tomorrow's Movement 800325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug28
Strong intraday Stock price targets for Sgbaug28 are 16337.38 and 17160.5
| Intraday Target 1 | 16176.51 |
| Intraday Target 2 | 16498.25 |
| Intraday Target 3 | 16999.626666667 |
| Intraday Target 4 | 17321.37 |
| Intraday Target 5 | 17822.75 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16820.00 (-4.19%) | 17501.00 | 16677.88 - 17501.00 | 0.4293 times | Wed 21 January 2026 | 17555.66 (4%) | 17199.00 | 17198.00 - 17600.00 | 2.5328 times | Tue 20 January 2026 | 16881.20 (2.55%) | 16873.99 | 16660.00 - 16968.00 | 1.1919 times | Mon 19 January 2026 | 16461.74 (2.54%) | 16056.01 | 16056.01 - 16538.99 | 0.8864 times | Fri 16 January 2026 | 16053.37 (1.26%) | 15855.01 | 15855.01 - 16098.09 | 0.2929 times | Wed 14 January 2026 | 15853.42 (1.04%) | 15806.00 | 15800.00 - 16002.99 | 0.5404 times | Tue 13 January 2026 | 15691.00 (0.64%) | 15650.00 | 15650.00 - 15804.64 | 1.8788 times | Mon 12 January 2026 | 15590.45 (2.87%) | 15300.00 | 15215.95 - 15599.98 | 0.4318 times | Fri 09 January 2026 | 15156.05 (1.08%) | 14995.01 | 14995.01 - 15215.95 | 0.7045 times | Thu 08 January 2026 | 14994.00 (-1.11%) | 15298.99 | 14900.00 - 15298.99 | 1.1111 times | Wed 07 January 2026 | 15161.54 (0.35%) | 15184.48 | 15133.00 - 15290.00 | 1.2273 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 16438.01 and 17982
| Weekly Target 1 | 15281.35 |
| Weekly Target 2 | 16050.67 |
| Weekly Target 3 | 16825.336666667 |
| Weekly Target 4 | 17594.66 |
| Weekly Target 5 | 18369.33 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16820.00 (4.78%) | 16056.01 | 16056.01 - 17600.00 | 1.5081 times | Fri 16 January 2026 | 16053.37 (5.92%) | 15300.00 | 15215.95 - 16098.09 | 0.9407 times | Fri 09 January 2026 | 15156.05 (2.19%) | 14907.08 | 14832.92 - 15298.99 | 1.8217 times | Fri 02 January 2026 | 14831.92 (0.12%) | 15000.00 | 13800.00 - 15149.80 | 0.6709 times | Fri 26 December 2025 | 14813.98 (7.96%) | 13831.00 | 13830.00 - 14890.00 | 0.4957 times | Fri 19 December 2025 | 13721.27 (2.21%) | 13540.00 | 13502.00 - 13800.00 | 1.1946 times | Fri 12 December 2025 | 13425.01 (2.28%) | 13152.00 | 13130.00 - 13460.50 | 0.7087 times | Fri 05 December 2025 | 13126.00 (-0.2%) | 13339.99 | 13000.00 - 13340.00 | 1.3419 times | Fri 28 November 2025 | 13152.19 (2.35%) | 12785.74 | 12750.01 - 13200.00 | 0.5055 times | Fri 21 November 2025 | 12849.99 (-2.13%) | 12998.68 | 12600.00 - 13129.99 | 0.8122 times | Fri 14 November 2025 | 13129.99 (6.72%) | 12624.99 | 12530.04 - 13136.99 | 0.4201 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 15644.51 and 18775.5
| Monthly Target 1 | 13165.35 |
| Monthly Target 2 | 14992.67 |
| Monthly Target 3 | 16296.336666667 |
| Monthly Target 4 | 18123.66 |
| Monthly Target 5 | 19427.33 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16820.00 (15.6%) | 14551.00 | 14469.01 - 17600.00 | 1.1341 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.0609 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.5589 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 1.9778 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.302 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.8701 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.5734 times | Mon 30 June 2025 | 9694.99 (2.92%) | 9418.01 | 9408.75 - 9995.00 | 0.6296 times | Fri 30 May 2025 | 9419.81 (2.26%) | 9250.00 | 9060.00 - 9520.00 | 0.6126 times | Wed 30 April 2025 | 9211.74 (5.3%) | 8761.10 | 8405.00 - 9375.00 | 1.2804 times | Fri 28 March 2025 | 8748.45 (2.1%) | 8567.00 | 8400.00 - 8800.00 | 0.5213 times |
Yearly price and charts Sgbaug28
Strong yearly Stock price targets for Sgbaug28 800325 are 15644.51 and 18775.5
| Yearly Target 1 | 13165.35 |
| Yearly Target 2 | 14992.67 |
| Yearly Target 3 | 16296.336666667 |
| Yearly Target 4 | 18123.66 |
| Yearly Target 5 | 19427.33 |
Yearly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16820.00 (15.6%) | 14551.00 | 14469.01 - 17600.00 | 0.0933 times | Wed 31 December 2025 | 14550.00 (80.07%) | 8051.00 | 8036.00 - 15149.80 | 0.8706 times | Tue 31 December 2024 | 8079.98 (29.39%) | 6256.00 | 6161.00 - 8444.96 | 0.7131 times | Fri 29 December 2023 | 6244.86 (19.85%) | 5212.00 | 5208.00 - 6275.00 | 1.2193 times | Fri 30 December 2022 | 5210.48 (9.42%) | 4775.00 | 4701.00 - 5244.99 | 1.1517 times | Fri 31 December 2021 | 4762.00 (-4.1%) | 4994.99 | 4530.00 - 5047.99 | 1.3899 times | Thu 31 December 2020 | 4965.83 (0%) | 5190.00 | 4651.01 - 5190.00 | 1.5621 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16103.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug28 800325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbaug28 800325 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbaug28 800325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16516.8
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15445 and price is deviating by 876 points
Upper Bollinger band is at 17195 and lower is at 13694, while middle bands are at 14569 and 16320
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbaug28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16321.85 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 16754.39 |
| 12 day DMA | 15943.86 |
| 20 day DMA | 15444.21 |
| 35 day DMA | 14604.34 |
| 50 day DMA | 14115.71 |
| 100 day DMA | 13261.72 |
| 150 day DMA | 12175.96 |
| 200 day DMA | 11441.66 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16737.82 | 16696.73 | 16267.33 |
| 12 day EMA | 16103.22 | 15972.94 | 15685.27 |
| 20 day EMA | 15583.99 | 15453.94 | 15232.8 |
| 35 day EMA | 14892.34 | 14778.85 | 14615.37 |
| 50 day EMA | 14250.67 | 14145.84 | 14006.72 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16754.39 | 16561.08 | 16188.15 |
| 12 day SMA | 15943.86 | 15799.2 | 15572.23 |
| 20 day SMA | 15444.21 | 15313.21 | 15134.98 |
| 35 day SMA | 14604.34 | 14500.02 | 14375.41 |
| 50 day SMA | 14115.71 | 14035.83 | 13936.51 |
| 100 day SMA | 13261.72 | 13198.57 | 13127.82 |
| 150 day SMA | 12175.96 | 12130.03 | 12077.69 |
| 200 day SMA | 11441.66 | 11400.81 | 11356.61 |
Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
