Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800325
- 800325 Experts view
- Tomorrow's Movement 800325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug28
Strong intraday Stock price targets for Sgbaug28 are 14557 and 14585
| Intraday Target 1 | 14552.33 |
| Intraday Target 2 | 14561.67 |
| Intraday Target 3 | 14580.333333333 |
| Intraday Target 4 | 14589.67 |
| Intraday Target 5 | 14608.33 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14571.00 (2.26%) | 14599.00 | 14571.00 - 14599.00 | 0.0448 times | Thu 02 July 2026 | 14248.31 (1.13%) | 14090.00 | 14090.00 - 14287.00 | 1.2309 times | Wed 01 July 2026 | 14088.59 (0.15%) | 14000.00 | 14000.00 - 14090.00 | 0.1119 times | Tue 30 June 2026 | 14068.11 (-0.69%) | 13990.00 | 13970.00 - 14118.99 | 1.3465 times | Mon 29 June 2026 | 14165.37 (0.7%) | 14071.01 | 14070.56 - 14299.00 | 1.7307 times | Thu 25 June 2026 | 14066.75 (-2.04%) | 14100.00 | 14015.00 - 14150.00 | 2.5699 times | Wed 24 June 2026 | 14360.00 (-0.63%) | 14355.00 | 14312.00 - 14425.00 | 0.332 times | Tue 23 June 2026 | 14451.25 (-1.58%) | 14597.36 | 14425.01 - 14597.36 | 1.022 times | Mon 22 June 2026 | 14683.67 (0.5%) | 14610.52 | 14610.52 - 14701.00 | 0.5297 times | Fri 19 June 2026 | 14610.52 (-1.35%) | 14500.01 | 14417.55 - 14640.00 | 1.0817 times | Thu 18 June 2026 | 14810.00 (-1.07%) | 15000.00 | 14781.00 - 15000.00 | 0.3879 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 14270.5 and 14899.5
| Weekly Target 1 | 13751 |
| Weekly Target 2 | 14161 |
| Weekly Target 3 | 14380 |
| Weekly Target 4 | 14790 |
| Weekly Target 5 | 15009 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14571.00 (3.58%) | 14071.01 | 13970.00 - 14599.00 | 1.3459 times | Thu 25 June 2026 | 14066.75 (-3.72%) | 14610.52 | 14015.00 - 14701.00 | 1.3425 times | Fri 19 June 2026 | 14610.52 (0.73%) | 14889.99 | 14417.55 - 15050.00 | 0.7826 times | Fri 12 June 2026 | 14505.00 (-5.2%) | 15000.00 | 14216.00 - 15024.75 | 1.519 times | Fri 05 June 2026 | 15300.00 (-0.75%) | 15321.00 | 15300.00 - 15500.00 | 1.058 times | Fri 29 May 2026 | 15415.00 (-1.89%) | 15712.00 | 15370.01 - 15750.00 | 0.6971 times | Fri 22 May 2026 | 15712.00 (0.3%) | 15700.00 | 15528.99 - 15745.00 | 0.9253 times | Fri 15 May 2026 | 15664.46 (3.68%) | 15110.00 | 15035.00 - 15911.00 | 0.6139 times | Fri 08 May 2026 | 15108.37 (1.78%) | 14849.85 | 14736.03 - 15200.00 | 1.1749 times | Thu 30 April 2026 | 14843.62 (-0.41%) | 15031.50 | 14701.00 - 15031.50 | 0.5408 times | Fri 24 April 2026 | 14904.43 (-1.33%) | 15105.21 | 14825.00 - 15434.66 | 1.5865 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14285.5 and 14884.5
| Monthly Target 1 | 13791 |
| Monthly Target 2 | 14181 |
| Monthly Target 3 | 14390 |
| Monthly Target 4 | 14780 |
| Monthly Target 5 | 14989 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14571.00 (3.57%) | 14000.00 | 14000.00 - 14599.00 | 0.0682 times | Tue 30 June 2026 | 14068.11 (-8.74%) | 15321.00 | 13970.00 - 15500.00 | 0.9181 times | Fri 29 May 2026 | 15415.00 (3.85%) | 14849.85 | 14736.03 - 15911.00 | 0.5563 times | Thu 30 April 2026 | 14843.62 (8.94%) | 14020.01 | 13950.01 - 15434.66 | 0.7307 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.5307 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.3602 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.3822 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.0184 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.5365 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 1.8986 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.2498 times |
Yearly price and charts Sgbaug28
Strong yearly Stock price targets for Sgbaug28 800325 are 13750.5 and 19494.48
| Yearly Target 1 | 9647.68 |
| Yearly Target 2 | 12109.34 |
| Yearly Target 3 | 15391.66 |
| Yearly Target 4 | 17853.32 |
| Yearly Target 5 | 21135.64 |
Yearly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14571.00 (0.14%) | 14551.00 | 12930.00 - 18673.98 | 0.526 times | Wed 31 December 2025 | 14550.00 (80.07%) | 8051.00 | 8036.00 - 15149.80 | 0.816 times | Tue 31 December 2024 | 8079.98 (29.39%) | 6256.00 | 6161.00 - 8444.96 | 0.6684 times | Fri 29 December 2023 | 6244.86 (19.85%) | 5212.00 | 5208.00 - 6275.00 | 1.1429 times | Fri 30 December 2022 | 5210.48 (9.42%) | 4775.00 | 4701.00 - 5244.99 | 1.0796 times | Fri 31 December 2021 | 4762.00 (-4.1%) | 4994.99 | 4530.00 - 5047.99 | 1.3028 times | Thu 31 December 2020 | 4965.83 (0%) | 5190.00 | 4651.01 - 5190.00 | 1.4642 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14421.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug28 800325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14383.88
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14581 and price is deviating by 354 points
Upper Bollinger band is at 15288 and lower is at 13875, while middle bands are at 14228 and 14934
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbaug28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14249.38 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 14228.28 |
| 12 day DMA | 14424.46 |
| 20 day DMA | 14580.8 |
| 35 day DMA | 15003.19 |
| 50 day DMA | 15011.64 |
| 100 day DMA | 15079.36 |
| 150 day DMA | 14980.6 |
| 200 day DMA | 14398.92 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14327.62 | 14205.95 | 14184.77 |
| 12 day EMA | 14422.02 | 14394.94 | 14421.59 |
| 20 day EMA | 14576.87 | 14577.49 | 14612.13 |
| 35 day EMA | 14744.7 | 14754.93 | 14784.76 |
| 50 day EMA | 14941.12 | 14956.22 | 14985.1 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14228.28 | 14127.43 | 14149.76 |
| 12 day SMA | 14424.46 | 14462.9 | 14519.29 |
| 20 day SMA | 14580.8 | 14620.41 | 14675.04 |
| 35 day SMA | 15003.19 | 15039.19 | 15064.81 |
| 50 day SMA | 15011.64 | 15023.04 | 15039.86 |
| 100 day SMA | 15079.36 | 15089.25 | 15106.67 |
| 150 day SMA | 14980.6 | 14969.13 | 14959.54 |
| 200 day SMA | 14398.92 | 14386.98 | 14375.16 |
Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
