Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800325
- 800325 Experts view
- Tomorrow's Movement 800325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug28
Strong intraday Stock price targets for Sgbaug28 are 15319.53 and 15469.42
| Intraday Target 1 | 15284.76 |
| Intraday Target 2 | 15354.3 |
| Intraday Target 3 | 15434.646666667 |
| Intraday Target 4 | 15504.19 |
| Intraday Target 5 | 15584.54 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15423.85 (1.74%) | 15514.99 | 15365.10 - 15514.99 | 3.3511 times | Wed 19 August 2026 | 15160.00 (0.07%) | 15150.00 | 15092.00 - 15160.00 | 0.266 times | Tue 18 August 2026 | 15150.00 (-0.07%) | 15160.00 | 15150.00 - 15160.00 | 0.1383 times | Mon 17 August 2026 | 15160.00 (1.07%) | 15154.96 | 15154.96 - 15160.00 | 0.266 times | Fri 14 August 2026 | 15000.00 (-0.13%) | 15000.00 | 15000.00 - 15000.00 | 0.0426 times | Thu 13 August 2026 | 15020.00 (-0.54%) | 15103.02 | 15007.00 - 15142.00 | 0.234 times | Wed 12 August 2026 | 15101.42 (0.37%) | 15138.41 | 15091.00 - 15155.00 | 1.234 times | Tue 11 August 2026 | 15045.30 (1.06%) | 14995.00 | 14952.00 - 15145.00 | 0.617 times | Mon 10 August 2026 | 14886.95 (0.59%) | 14805.00 | 14701.00 - 14925.00 | 3.6809 times | Fri 07 August 2026 | 14800.00 (0.89%) | 14816.70 | 14700.00 - 14816.70 | 0.1702 times | Thu 06 August 2026 | 14670.00 (2.14%) | 14649.24 | 14620.00 - 14670.00 | 0.2553 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 15257.93 and 15680.92
| Weekly Target 1 | 14920.62 |
| Weekly Target 2 | 15172.24 |
| Weekly Target 3 | 15343.613333333 |
| Weekly Target 4 | 15595.23 |
| Weekly Target 5 | 15766.6 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15423.85 (2.83%) | 15154.96 | 15092.00 - 15514.99 | 0.6734 times | Fri 14 August 2026 | 15000.00 (1.35%) | 14805.00 | 14701.00 - 15155.00 | 0.9727 times | Fri 07 August 2026 | 14800.00 (3.71%) | 14270.00 | 14201.00 - 14816.70 | 0.6075 times | Fri 31 July 2026 | 14269.99 (0.28%) | 14300.00 | 14059.35 - 14384.00 | 0.3421 times | Fri 24 July 2026 | 14230.80 (1.66%) | 14297.99 | 14080.00 - 14400.00 | 0.6289 times | Fri 17 July 2026 | 13998.38 (-2.42%) | 14175.01 | 13925.00 - 14225.00 | 0.8284 times | Fri 10 July 2026 | 14345.00 (-1.55%) | 14400.00 | 14169.80 - 14449.00 | 0.4472 times | Fri 03 July 2026 | 14571.00 (3.58%) | 14071.01 | 13970.00 - 14599.00 | 2.1325 times | Thu 25 June 2026 | 14066.75 (-3.72%) | 14610.52 | 14015.00 - 14701.00 | 2.1272 times | Fri 19 June 2026 | 14610.52 (0.73%) | 14889.99 | 14417.55 - 15050.00 | 1.24 times | Fri 12 June 2026 | 14505.00 (-5.2%) | 15000.00 | 14216.00 - 15024.75 | 2.4069 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14812.43 and 16126.42
| Monthly Target 1 | 13732.62 |
| Monthly Target 2 | 14578.24 |
| Monthly Target 3 | 15046.613333333 |
| Monthly Target 4 | 15892.23 |
| Monthly Target 5 | 16360.6 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15423.85 (8.09%) | 14270.00 | 14201.00 - 15514.99 | 0.2708 times | Fri 31 July 2026 | 14269.99 (1.44%) | 14000.00 | 13925.00 - 14599.00 | 0.3496 times | Tue 30 June 2026 | 14068.11 (-8.74%) | 15321.00 | 13970.00 - 15500.00 | 1.072 times | Fri 29 May 2026 | 15415.00 (3.85%) | 14849.85 | 14736.03 - 15911.00 | 0.6496 times | Thu 30 April 2026 | 14843.62 (8.94%) | 14020.01 | 13950.01 - 15434.66 | 0.8532 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.7873 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.5882 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.6139 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.1891 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.6264 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 2.2168 times |
Yearly price and charts Sgbaug28
Strong yearly Stock price targets for Sgbaug28 800325 are 14176.93 and 19920.91
| Yearly Target 1 | 9931.96 |
| Yearly Target 2 | 12677.91 |
| Yearly Target 3 | 15675.943333333 |
| Yearly Target 4 | 18421.89 |
| Yearly Target 5 | 21419.92 |
Yearly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15423.85 (6.01%) | 14551.00 | 12930.00 - 18673.98 | 0.5602 times | Wed 31 December 2025 | 14550.00 (80.07%) | 8051.00 | 8036.00 - 15149.80 | 0.8117 times | Tue 31 December 2024 | 8079.98 (29.39%) | 6256.00 | 6161.00 - 8444.96 | 0.6649 times | Fri 29 December 2023 | 6244.86 (19.85%) | 5212.00 | 5208.00 - 6275.00 | 1.1369 times | Fri 30 December 2022 | 5210.48 (9.42%) | 4775.00 | 4701.00 - 5244.99 | 1.0739 times | Fri 31 December 2021 | 4762.00 (-4.1%) | 4994.99 | 4530.00 - 5047.99 | 1.2959 times | Thu 31 December 2020 | 4965.83 (0%) | 5190.00 | 4651.01 - 5190.00 | 1.4565 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14986.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug28 800325 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbaug28 800325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15304.5
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14683 and price is deviating by 421 points
Upper Bollinger band is at 15524 and lower is at 13842, while middle bands are at 14263 and 15104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15123.38 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 15178.77 |
| 12 day DMA | 14981.63 |
| 20 day DMA | 14682.7 |
| 35 day DMA | 14491.04 |
| 50 day DMA | 14496.66 |
| 100 day DMA | 14743.58 |
| 150 day DMA | 15127 |
| 200 day DMA | 14701.85 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15206.03 | 15097.14 | 15065.71 |
| 12 day EMA | 14986.13 | 14906.57 | 14860.51 |
| 20 day EMA | 14821.61 | 14758.24 | 14715.97 |
| 35 day EMA | 14708.16 | 14666.02 | 14636.94 |
| 50 day EMA | 14620.86 | 14588.1 | 14564.77 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15178.77 | 15098 | 15086.28 |
| 12 day SMA | 14981.63 | 14880.89 | 14801.77 |
| 20 day SMA | 14682.7 | 14628.25 | 14586.67 |
| 35 day SMA | 14491.04 | 14452.89 | 14421.69 |
| 50 day SMA | 14496.66 | 14487.68 | 14481.98 |
| 100 day SMA | 14743.58 | 14725.42 | 14717.06 |
| 150 day SMA | 15127 | 15124.14 | 15124.15 |
| 200 day SMA | 14701.85 | 14683.84 | 14669.56 |
Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
