Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800325
- 800325 Experts view
- Tomorrow's Movement 800325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug28
Strong intraday Stock price targets for Sgbaug28 are 16770.6 and 17078.6
| Intraday Target 1 | 16528.4 |
| Intraday Target 2 | 16704.8 |
| Intraday Target 3 | 16836.4 |
| Intraday Target 4 | 17012.8 |
| Intraday Target 5 | 17144.4 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16881.20 (2.55%) | 16873.99 | 16660.00 - 16968.00 | 1.1583 times | Mon 19 January 2026 | 16461.74 (2.54%) | 16056.01 | 16056.01 - 16538.99 | 0.8613 times | Fri 16 January 2026 | 16053.37 (1.26%) | 15855.01 | 15855.01 - 16098.09 | 0.2847 times | Wed 14 January 2026 | 15853.42 (1.04%) | 15806.00 | 15800.00 - 16002.99 | 0.5252 times | Tue 13 January 2026 | 15691.00 (0.64%) | 15650.00 | 15650.00 - 15804.64 | 1.8258 times | Mon 12 January 2026 | 15590.45 (2.87%) | 15300.00 | 15215.95 - 15599.98 | 0.4196 times | Fri 09 January 2026 | 15156.05 (1.08%) | 14995.01 | 14995.01 - 15215.95 | 0.6847 times | Thu 08 January 2026 | 14994.00 (-1.11%) | 15298.99 | 14900.00 - 15298.99 | 1.0798 times | Wed 07 January 2026 | 15161.54 (0.35%) | 15184.48 | 15133.00 - 15290.00 | 1.1926 times | Tue 06 January 2026 | 15107.94 (0.16%) | 15085.09 | 15080.00 - 15290.00 | 1.9681 times | Mon 05 January 2026 | 15084.08 (1.7%) | 14907.08 | 14832.92 - 15174.00 | 0.9914 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 16468.61 and 17380.6
| Weekly Target 1 | 15723.08 |
| Weekly Target 2 | 16302.14 |
| Weekly Target 3 | 16635.07 |
| Weekly Target 4 | 17214.13 |
| Weekly Target 5 | 17547.06 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16881.20 (5.16%) | 16056.01 | 16056.01 - 16968.00 | 0.6823 times | Fri 16 January 2026 | 16053.37 (5.92%) | 15300.00 | 15215.95 - 16098.09 | 1.0322 times | Fri 09 January 2026 | 15156.05 (2.19%) | 14907.08 | 14832.92 - 15298.99 | 1.9988 times | Fri 02 January 2026 | 14831.92 (0.12%) | 15000.00 | 13800.00 - 15149.80 | 0.7362 times | Fri 26 December 2025 | 14813.98 (7.96%) | 13831.00 | 13830.00 - 14890.00 | 0.5439 times | Fri 19 December 2025 | 13721.27 (2.21%) | 13540.00 | 13502.00 - 13800.00 | 1.3107 times | Fri 12 December 2025 | 13425.01 (2.28%) | 13152.00 | 13130.00 - 13460.50 | 0.7776 times | Fri 05 December 2025 | 13126.00 (-0.2%) | 13339.99 | 13000.00 - 13340.00 | 1.4724 times | Fri 28 November 2025 | 13152.19 (2.35%) | 12785.74 | 12750.01 - 13200.00 | 0.5546 times | Fri 21 November 2025 | 12849.99 (-2.13%) | 12998.68 | 12600.00 - 13129.99 | 0.8912 times | Fri 14 November 2025 | 13129.99 (6.72%) | 12624.99 | 12530.04 - 13136.99 | 0.461 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 15675.11 and 18174.1
| Monthly Target 1 | 13607.08 |
| Monthly Target 2 | 15244.14 |
| Monthly Target 3 | 16106.07 |
| Monthly Target 4 | 17743.13 |
| Monthly Target 5 | 18605.06 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16881.20 (16.02%) | 14551.00 | 14469.01 - 16968.00 | 0.9309 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.0853 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.5717 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 2.0232 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.3318 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.89 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.5866 times | Mon 30 June 2025 | 9694.99 (2.92%) | 9418.01 | 9408.75 - 9995.00 | 0.644 times | Fri 30 May 2025 | 9419.81 (2.26%) | 9250.00 | 9060.00 - 9520.00 | 0.6266 times | Wed 30 April 2025 | 9211.74 (5.3%) | 8761.10 | 8405.00 - 9375.00 | 1.3098 times | Fri 28 March 2025 | 8748.45 (2.1%) | 8567.00 | 8400.00 - 8800.00 | 0.5332 times |
Yearly price and charts Sgbaug28
Strong yearly Stock price targets for Sgbaug28 800325 are 15675.11 and 18174.1
| Yearly Target 1 | 13607.08 |
| Yearly Target 2 | 15244.14 |
| Yearly Target 3 | 16106.07 |
| Yearly Target 4 | 17743.13 |
| Yearly Target 5 | 18605.06 |
Yearly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16881.20 (16.02%) | 14551.00 | 14469.01 - 16968.00 | 0.0751 times | Wed 31 December 2025 | 14550.00 (80.07%) | 8051.00 | 8036.00 - 15149.80 | 0.8729 times | Tue 31 December 2024 | 8079.98 (29.39%) | 6256.00 | 6161.00 - 8444.96 | 0.715 times | Fri 29 December 2023 | 6244.86 (19.85%) | 5212.00 | 5208.00 - 6275.00 | 1.2225 times | Fri 30 December 2022 | 5210.48 (9.42%) | 4775.00 | 4701.00 - 5244.99 | 1.1548 times | Fri 31 December 2021 | 4762.00 (-4.1%) | 4994.99 | 4530.00 - 5047.99 | 1.3935 times | Thu 31 December 2020 | 4965.83 (0%) | 5190.00 | 4651.01 - 5190.00 | 1.5662 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15685.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug28 800325 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbaug28 800325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16516.8
Tomorrow's movement Prediction of Sgbaug28 800325 is strongly bullish. It has broken a strong resistance of 15063 and is expected to move up further.
Munafa value: 110 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15135 and price is deviating by 732 points
Upper Bollinger band is at 16599 and lower is at 13671, while middle bands are at 14403 and 15867
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbaug28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15620.09 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 16188.15 |
| 12 day DMA | 15572.23 |
| 20 day DMA | 15134.98 |
| 35 day DMA | 14375.41 |
| 50 day DMA | 13936.51 |
| 100 day DMA | 13127.82 |
| 150 day DMA | 12077.69 |
| 200 day DMA | 11356.61 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16267.33 | 15960.44 | 15709.83 |
| 12 day EMA | 15685.25 | 15467.88 | 15287.24 |
| 20 day EMA | 15232.76 | 15059.32 | 14911.76 |
| 35 day EMA | 14623.04 | 14490.09 | 14374.01 |
| 50 day EMA | 14040.11 | 13924.2 | 13820.67 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16188.15 | 15930 | 15668.86 |
| 12 day SMA | 15572.23 | 15383.05 | 15223.74 |
| 20 day SMA | 15134.98 | 14976.98 | 14843.39 |
| 35 day SMA | 14375.41 | 14268.87 | 14171.96 |
| 50 day SMA | 13936.51 | 13844.95 | 13764.58 |
| 100 day SMA | 13127.82 | 13062.86 | 13002.47 |
| 150 day SMA | 12077.69 | 12029.8 | 11984.32 |
| 200 day SMA | 11356.61 | 11316.12 | 11277.5 |
Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
