Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800325
- 800325 Experts view
- Tomorrow's Movement 800325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug28
Strong intraday Stock price targets for Sgbaug28 are 14662.24 and 15142.19
| Intraday Target 1 | 14581.51 |
| Intraday Target 2 | 14742.97 |
| Intraday Target 3 | 15061.46 |
| Intraday Target 4 | 15222.92 |
| Intraday Target 5 | 15541.41 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14904.43 (-0.5%) | 15235.54 | 14900.00 - 15379.95 | 1.0812 times | Thu 23 April 2026 | 14980.00 (-0.81%) | 15000.00 | 14932.10 - 15000.00 | 0.8038 times | Wed 22 April 2026 | 15102.74 (-0.25%) | 15159.00 | 15075.01 - 15159.00 | 0.2203 times | Tue 21 April 2026 | 15140.97 (0.34%) | 15434.66 | 15110.11 - 15434.66 | 1.5953 times | Mon 20 April 2026 | 15089.13 (-0.11%) | 15105.21 | 14825.00 - 15125.00 | 2.0563 times | Fri 17 April 2026 | 15105.21 (0.01%) | 15050.00 | 15050.00 - 15140.00 | 0.563 times | Thu 16 April 2026 | 15104.39 (0.86%) | 15045.01 | 15045.01 - 15130.00 | 0.4039 times | Wed 15 April 2026 | 14975.12 (1.89%) | 14999.99 | 14921.01 - 15050.00 | 1.2444 times | Mon 13 April 2026 | 14697.80 (0.02%) | 14699.99 | 14552.00 - 14725.00 | 1.7013 times | Fri 10 April 2026 | 14695.00 (1.04%) | 14699.99 | 14632.00 - 14699.99 | 0.3305 times | Thu 09 April 2026 | 14544.01 (-0.43%) | 14564.99 | 14530.10 - 14564.99 | 0.2652 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 14559.89 and 15169.55
| Weekly Target 1 | 14445.04 |
| Weekly Target 2 | 14674.73 |
| Weekly Target 3 | 15054.696666667 |
| Weekly Target 4 | 15284.39 |
| Weekly Target 5 | 15664.36 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14904.43 (-1.33%) | 15105.21 | 14825.00 - 15434.66 | 0.9877 times | Fri 17 April 2026 | 15105.21 (2.79%) | 14699.99 | 14552.00 - 15140.00 | 0.6713 times | Fri 10 April 2026 | 14695.00 (4.81%) | 14049.99 | 13976.00 - 14797.99 | 0.6713 times | Thu 02 April 2026 | 14020.00 (3.01%) | 13900.00 | 13602.00 - 14306.00 | 0.2387 times | Fri 27 March 2026 | 13609.76 (-4.99%) | 14198.99 | 12930.00 - 14198.99 | 1.8908 times | Fri 20 March 2026 | 14324.00 (-9.17%) | 15749.99 | 14211.00 - 15767.00 | 1.2237 times | Fri 13 March 2026 | 15769.33 (-0.02%) | 15770.00 | 15571.63 - 15900.00 | 1.0263 times | Fri 06 March 2026 | 15772.93 (0.36%) | 15937.56 | 15770.00 - 16502.00 | 1.587 times | Fri 27 February 2026 | 15717.00 (2.36%) | 15643.98 | 15600.00 - 15845.94 | 0.3066 times | Fri 20 February 2026 | 15355.32 (-0.68%) | 15543.99 | 14500.00 - 15543.99 | 1.3966 times | Fri 13 February 2026 | 15459.80 (0.79%) | 15600.00 | 15400.00 - 16174.99 | 0.7728 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14427.22 and 15911.87
| Monthly Target 1 | 13278.38 |
| Monthly Target 2 | 14091.41 |
| Monthly Target 3 | 14763.033333333 |
| Monthly Target 4 | 15576.06 |
| Monthly Target 5 | 16247.68 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14904.43 (9.39%) | 14020.01 | 13950.01 - 15434.66 | 0.5839 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.391 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.236 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.256 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 0.9254 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.4875 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 1.7252 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.1357 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.759 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.5002 times | Mon 30 June 2025 | 9694.99 (2.92%) | 9418.01 | 9408.75 - 9995.00 | 0.5492 times |
Yearly price and charts Sgbaug28
Strong yearly Stock price targets for Sgbaug28 800325 are 13917.22 and 19661.2
| Yearly Target 1 | 9758.82 |
| Yearly Target 2 | 12331.63 |
| Yearly Target 3 | 15502.803333333 |
| Yearly Target 4 | 18075.61 |
| Yearly Target 5 | 21246.78 |
Yearly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14904.43 (2.44%) | 14551.00 | 12930.00 - 18673.98 | 0.4025 times | Wed 31 December 2025 | 14550.00 (80.07%) | 8051.00 | 8036.00 - 15149.80 | 0.8316 times | Tue 31 December 2024 | 8079.98 (29.39%) | 6256.00 | 6161.00 - 8444.96 | 0.6812 times | Fri 29 December 2023 | 6244.86 (19.85%) | 5212.00 | 5208.00 - 6275.00 | 1.1647 times | Fri 30 December 2022 | 5210.48 (9.42%) | 4775.00 | 4701.00 - 5244.99 | 1.1002 times | Fri 31 December 2021 | 4762.00 (-4.1%) | 4994.99 | 4530.00 - 5047.99 | 1.3277 times | Thu 31 December 2020 | 4965.83 (0%) | 5190.00 | 4651.01 - 5190.00 | 1.4921 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14883.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14520 and price is deviating by 543 points
Upper Bollinger band is at 15605 and lower is at 13435, while middle bands are at 13978 and 15063
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug28 in short term but the buy signal is initial and weak.
Sgbaug28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbaug28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14976.69 and Sgbaug28 800325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 15043.45 |
| 12 day DMA | 14912.14 |
| 20 day DMA | 14519.81 |
| 35 day DMA | 14911.75 |
| 50 day DMA | 15102.15 |
| 100 day DMA | 15027.63 |
| 150 day DMA | 14252.61 |
| 200 day DMA | 13286.43 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14988.55 | 15030.6 | 15055.89 |
| 12 day EMA | 14883.82 | 14880.07 | 14861.91 |
| 20 day EMA | 14835.79 | 14828.57 | 14812.64 |
| 35 day EMA | 14946.86 | 14949.36 | 14947.56 |
| 50 day EMA | 15149.14 | 15159.12 | 15166.43 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15043.45 | 15083.61 | 15108.49 |
| 12 day SMA | 14912.14 | 14862.04 | 14796.62 |
| 20 day SMA | 14519.81 | 14454.98 | 14422.18 |
| 35 day SMA | 14911.75 | 14934.96 | 14954.68 |
| 50 day SMA | 15102.15 | 15110.84 | 15124.83 |
| 100 day SMA | 15027.63 | 15008.73 | 14987.61 |
| 150 day SMA | 14252.61 | 14232.65 | 14212.97 |
| 200 day SMA | 13286.43 | 13260.83 | 13234.4 |
Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
