Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800325
- 800325 Experts view
- Tomorrow's Movement 800325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug28
Strong intraday Stock price targets for Sgbaug28 are 15537.23 and 15732.23
| Intraday Target 1 | 15494.82 |
| Intraday Target 2 | 15579.64 |
| Intraday Target 3 | 15689.82 |
| Intraday Target 4 | 15774.64 |
| Intraday Target 5 | 15884.82 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15664.46 (-1.11%) | 15800.00 | 15605.00 - 15800.00 | 0.7982 times | Thu 14 May 2026 | 15840.00 (0.06%) | 15911.00 | 15840.00 - 15911.00 | 0.1383 times | Wed 13 May 2026 | 15831.00 (4.53%) | 15829.99 | 15666.00 - 15900.00 | 0.8674 times | Tue 12 May 2026 | 15145.00 (0.73%) | 15150.00 | 15103.00 - 15220.00 | 1.3891 times | Mon 11 May 2026 | 15035.00 (-0.49%) | 15110.00 | 15035.00 - 15110.00 | 0.2388 times | Fri 08 May 2026 | 15108.37 (-0.47%) | 15135.01 | 15103.00 - 15150.00 | 0.6851 times | Thu 07 May 2026 | 15180.00 (1.05%) | 15103.01 | 15103.01 - 15200.00 | 0.1697 times | Wed 06 May 2026 | 15022.17 (1.37%) | 15045.00 | 15021.99 - 15045.00 | 0.3206 times | Tue 05 May 2026 | 14819.21 (0.09%) | 14885.98 | 14736.03 - 14885.98 | 1.5022 times | Mon 04 May 2026 | 14806.33 (-0.25%) | 14849.85 | 14760.00 - 14939.00 | 3.8906 times | Thu 30 April 2026 | 14843.62 (0.41%) | 14783.28 | 14701.00 - 14870.00 | 0.7417 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 15349.73 and 16225.73
| Weekly Target 1 | 14660.82 |
| Weekly Target 2 | 15162.64 |
| Weekly Target 3 | 15536.82 |
| Weekly Target 4 | 16038.64 |
| Weekly Target 5 | 16412.82 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15664.46 (3.68%) | 15110.00 | 15035.00 - 15911.00 | 0.4684 times | Fri 08 May 2026 | 15108.37 (1.78%) | 14849.85 | 14736.03 - 15200.00 | 0.8965 times | Thu 30 April 2026 | 14843.62 (-0.41%) | 15031.50 | 14701.00 - 15031.50 | 0.4126 times | Fri 24 April 2026 | 14904.43 (-1.33%) | 15105.21 | 14825.00 - 15434.66 | 1.2104 times | Fri 17 April 2026 | 15105.21 (2.79%) | 14699.99 | 14552.00 - 15140.00 | 0.8227 times | Fri 10 April 2026 | 14695.00 (4.81%) | 14049.99 | 13976.00 - 14797.99 | 0.8227 times | Thu 02 April 2026 | 14020.00 (3.01%) | 13900.00 | 13602.00 - 14306.00 | 0.2925 times | Fri 27 March 2026 | 13609.76 (-4.99%) | 14198.99 | 12930.00 - 14198.99 | 2.3171 times | Fri 20 March 2026 | 14324.00 (-9.17%) | 15749.99 | 14211.00 - 15767.00 | 1.4995 times | Fri 13 March 2026 | 15769.33 (-0.02%) | 15770.00 | 15571.63 - 15900.00 | 1.2576 times | Fri 06 March 2026 | 15772.93 (0.36%) | 15937.56 | 15770.00 - 16502.00 | 1.9448 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 15200.25 and 16375.22
| Monthly Target 1 | 14262.19 |
| Monthly Target 2 | 14963.33 |
| Monthly Target 3 | 15437.163333333 |
| Monthly Target 4 | 16138.3 |
| Monthly Target 5 | 16612.13 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15664.46 (5.53%) | 14849.85 | 14736.03 - 15911.00 | 0.2693 times | Thu 30 April 2026 | 14843.62 (8.94%) | 14020.01 | 13950.01 - 15434.66 | 0.6745 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.4129 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.2555 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.2758 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 0.94 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.4952 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 1.7524 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.1536 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.7709 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.5081 times |
Yearly price and charts Sgbaug28
Strong yearly Stock price targets for Sgbaug28 800325 are 14297.23 and 20041.21
| Yearly Target 1 | 10012.17 |
| Yearly Target 2 | 12838.31 |
| Yearly Target 3 | 15756.146666667 |
| Yearly Target 4 | 18582.29 |
| Yearly Target 5 | 21500.13 |
Yearly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15664.46 (7.66%) | 14551.00 | 12930.00 - 18673.98 | 0.4317 times | Wed 31 December 2025 | 14550.00 (80.07%) | 8051.00 | 8036.00 - 15149.80 | 0.8279 times | Tue 31 December 2024 | 8079.98 (29.39%) | 6256.00 | 6161.00 - 8444.96 | 0.6782 times | Fri 29 December 2023 | 6244.86 (19.85%) | 5212.00 | 5208.00 - 6275.00 | 1.1596 times | Fri 30 December 2022 | 5210.48 (9.42%) | 4775.00 | 4701.00 - 5244.99 | 1.0953 times | Fri 31 December 2021 | 4762.00 (-4.1%) | 4994.99 | 4530.00 - 5047.99 | 1.3218 times | Thu 31 December 2020 | 4965.83 (0%) | 5190.00 | 4651.01 - 5190.00 | 1.4855 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15300.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug28 800325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbaug28 800325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15386.17
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15116 and price is deviating by 305 points
Upper Bollinger band is at 15725 and lower is at 14507, while middle bands are at 14812 and 15420
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbaug28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15066.39 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 15503.09 |
| 12 day DMA | 15173.2 |
| 20 day DMA | 15115.52 |
| 35 day DMA | 14742.62 |
| 50 day DMA | 14992.32 |
| 100 day DMA | 15293.14 |
| 150 day DMA | 14527.03 |
| 200 day DMA | 13657.13 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15552.25 | 15496.15 | 15324.25 |
| 12 day EMA | 15300.81 | 15234.71 | 15124.7 |
| 20 day EMA | 15163.93 | 15111.27 | 15034.6 |
| 35 day EMA | 15127.09 | 15095.45 | 15051.62 |
| 50 day EMA | 15098.87 | 15075.79 | 15044.61 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15503.09 | 15391.87 | 15259.87 |
| 12 day SMA | 15173.2 | 15107.78 | 15040.28 |
| 20 day SMA | 15115.52 | 15087.51 | 15044.27 |
| 35 day SMA | 14742.62 | 14704.32 | 14667.11 |
| 50 day SMA | 14992.32 | 14992.43 | 14990.59 |
| 100 day SMA | 15293.14 | 15272.34 | 15250.26 |
| 150 day SMA | 14527.03 | 14506.52 | 14484.28 |
| 200 day SMA | 13657.13 | 13628.41 | 13598.71 |
Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
