ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug28

Strong intraday Stock price targets for Sgbaug28 are 13946.13 and 14070.13

Intraday Target 113923.75
Intraday Target 213968.5
Intraday Target 314047.75
Intraday Target 414092.5
Intraday Target 514171.75

Daily price and volume Sgbaug28

Date Closing Open Range Volume
Tue 27 October 2026 14013.25 (-0.11%) 14029.00 14003.00 - 14127.00 1.5244 times
Mon 26 October 2026 14029.00 (0.13%) 13660.65 13660.65 - 14030.00 0.8384 times
Fri 23 October 2026 14010.93 (-2.11%) 13955.55 13955.55 - 14213.00 3.7703 times
Thu 22 October 2026 14313.39 (-0.61%) 14250.00 14232.00 - 14313.39 0.0457 times
Wed 21 October 2026 14401.30 (-1.09%) 14546.70 14400.00 - 14546.70 0.3049 times
Mon 19 October 2026 14559.46 (-0.61%) 14546.90 14546.90 - 14641.97 0.6453 times
Fri 16 October 2026 14649.52 (0.3%) 14595.00 14595.00 - 14660.00 0.7368 times
Thu 15 October 2026 14606.43 (-0.3%) 14601.00 14560.00 - 14620.00 0.8943 times
Wed 14 October 2026 14651.00 (-0.28%) 14651.00 14625.00 - 14668.00 0.9045 times
Tue 13 October 2026 14692.34 (-0.2%) 14647.40 14647.40 - 14744.10 0.3354 times
Mon 12 October 2026 14721.09 (0.34%) 14800.00 14710.00 - 14800.00 0.9197 times

 Daily chart Sgbaug28

Weekly price and charts Sgbaug28

Strong weekly Stock price targets for Sgbaug28 800325 are 13836.95 and 14303.3

Weekly Target 113467.28
Weekly Target 213740.27
Weekly Target 313933.633333333
Weekly Target 414206.62
Weekly Target 514399.98

Weekly price and volumes for Sgbaug28

Date Closing Open Range Volume
Tue 27 October 2026 14013.25 (0.02%) 13660.65 13660.65 - 14127.00 0.7236 times
Fri 23 October 2026 14010.93 (-4.36%) 14546.90 13955.55 - 14641.97 1.4597 times
Fri 16 October 2026 14649.52 (-0.15%) 14800.00 14560.00 - 14800.00 1.1609 times
Tue 06 October 2026 14671.74 (-0.53%) 14750.00 14506.00 - 14848.99 0.5182 times
Thu 01 October 2026 14749.54 (-1.69%) 15003.00 14650.40 - 15003.00 0.6987 times
Fri 25 September 2026 15003.00 (-1.28%) 15122.24 14900.01 - 15190.00 1.108 times
Fri 18 September 2026 15198.23 (0.65%) 15000.00 14875.00 - 15199.00 0.6505 times
Fri 11 September 2026 15099.90 (-0.99%) 15198.89 14986.98 - 15234.00 0.9306 times
Fri 04 September 2026 15250.36 (-1.83%) 15313.99 14860.00 - 15313.99 1.08 times
Fri 28 August 2026 15535.20 (-1.34%) 15988.98 15306.00 - 16000.00 1.6698 times
Fri 21 August 2026 15746.20 (4.97%) 15154.96 15092.00 - 15750.00 1.3928 times

 weekly chart Sgbaug28

Monthly price and charts Sgbaug28

Strong monthly Stock price targets for Sgbaug28 800325 are 13242.28 and 14431.63

Monthly Target 112985.28
Monthly Target 213499.27
Monthly Target 314174.633333333
Monthly Target 414688.62
Monthly Target 515363.98

Monthly price and volumes Sgbaug28

Date Closing Open Range Volume
Tue 27 October 2026 14013.25 (-4.97%) 14803.00 13660.65 - 14850.00 0.6132 times
Tue 29 September 2026 14745.40 (-3.56%) 15260.00 14650.40 - 15267.00 0.5557 times
Mon 31 August 2026 15289.60 (7.15%) 14270.00 14201.00 - 16000.00 0.6482 times
Fri 31 July 2026 14269.99 (1.44%) 14000.00 13925.00 - 14599.00 0.3615 times
Tue 30 June 2026 14068.11 (-8.74%) 15321.00 13970.00 - 15500.00 1.1085 times
Fri 29 May 2026 15415.00 (3.85%) 14849.85 14736.03 - 15911.00 0.6717 times
Thu 30 April 2026 14843.62 (8.94%) 14020.01 13950.01 - 15434.66 0.8822 times
Mon 30 March 2026 13625.09 (-13.31%) 15937.56 12930.00 - 16502.00 1.8481 times
Fri 27 February 2026 15717.00 (-11.29%) 16831.99 14500.00 - 16832.00 1.6422 times
Fri 30 January 2026 17717.88 (21.77%) 14551.00 14469.01 - 18673.98 1.6688 times
Wed 31 December 2025 14550.00 (10.63%) 13339.99 13000.00 - 15149.80 1.2295 times

 monthly chart Sgbaug28

Yearly price and charts Sgbaug28

Strong yearly Stock price targets for Sgbaug28 800325 are 10599.64 and 16343.62

Yearly Target 19461.76
Yearly Target 211737.51
Yearly Target 315205.743333333
Yearly Target 417481.49
Yearly Target 520949.72

Yearly price and volumes Sgbaug28

Date Closing Open Range Volume
Tue 27 October 2026 14013.25 (-3.69%) 14551.00 12930.00 - 18673.98 0.6525 times
Wed 31 December 2025 14550.00 (80.07%) 8051.00 8036.00 - 15149.80 0.8001 times
Tue 31 December 2024 8079.98 (29.39%) 6256.00 6161.00 - 8444.96 0.6554 times
Fri 29 December 2023 6244.86 (19.85%) 5212.00 5208.00 - 6275.00 1.1206 times
Fri 30 December 2022 5210.48 (9.42%) 4775.00 4701.00 - 5244.99 1.0585 times
Fri 31 December 2021 4762.00 (-4.1%) 4994.99 4530.00 - 5047.99 1.2774 times
Thu 31 December 2020 4965.83 (0%) 5190.00 4651.01 - 5190.00 1.4356 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Sgbaug28

Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14379.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbaug28 800325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14617 and price is deviating by 311 points

Upper Bollinger band is at 15239 and lower is at 13996, while middle bands are at 14307 and 14928

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbaug28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbaug28 in short term and the sell signal is strong.

Sgbaug28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sgbaug28 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbaug28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14242.53 and Sgbaug28 800325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.

Sgbaug28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug28 800325

DMA (daily moving average) of Sgbaug28 800325

DMA period DMA value
5 day DMA 14153.57
12 day DMA 14443.29
20 day DMA 14616.91
35 day DMA 14816.44
50 day DMA 14983.25
100 day DMA 14756.33
150 day DMA 14823.01
200 day DMA 15078.54

EMA (exponential moving average) of Sgbaug28 800325

EMA period EMA current EMA prev EMA prev2
5 day EMA14152.6114222.2814318.9
12 day EMA14379.8214446.4414522.31
20 day EMA14536.3914591.4314650.61
35 day EMA14710.0314751.0514793.56
50 day EMA14855.7814890.1514925.28

SMA (simple moving average) of Sgbaug28 800325

SMA period SMA current SMA prev SMA prev2
5 day SMA14153.5714262.8214386.92
12 day SMA14443.2914501.7714561.81
20 day SMA14616.9114672.3214730.78
35 day SMA14816.4414859.9314904.68
50 day SMA14983.2514998.9915011.81
100 day SMA14756.3314771.9514788.02
150 day SMA14823.0114834.8914845.75
200 day SMA15078.5415082.5515085.22

Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top