ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug28

Strong intraday Stock price targets for Sgbaug28 are 13885.51 and 14084.5

Intraday Target 113840.68
Intraday Target 213930.34
Intraday Target 314039.67
Intraday Target 414129.33
Intraday Target 514238.66

Daily price and volume Sgbaug28

Date Closing Open Range Volume
Thu 02 April 2026 14020.00 (-1.99%) 14149.00 13950.01 - 14149.00 0.247 times
Wed 01 April 2026 14305.14 (4.99%) 14020.01 14020.01 - 14306.00 0.1355 times
Mon 30 March 2026 13625.09 (0.11%) 13900.00 13602.00 - 13900.00 0.3628 times
Fri 27 March 2026 13609.76 (-2.07%) 13730.00 13600.00 - 13799.99 2.1333 times
Wed 25 March 2026 13898.01 (2.99%) 13999.00 13835.01 - 14100.00 1.0557 times
Tue 24 March 2026 13494.26 (-0.83%) 13225.00 12930.00 - 13650.00 2.623 times
Mon 23 March 2026 13607.80 (-5%) 14198.99 13607.80 - 14198.99 0.0918 times
Fri 20 March 2026 14324.00 (-1.47%) 14511.00 14211.00 - 14695.00 1.2656 times
Thu 19 March 2026 14537.45 (-4.8%) 15098.00 14510.00 - 15098.00 1.2503 times
Wed 18 March 2026 15270.46 (-0.52%) 15153.00 15153.00 - 15300.00 0.835 times
Tue 17 March 2026 15351.00 (0.01%) 15350.00 15350.00 - 15405.00 0.0503 times

 Daily chart Sgbaug28

Weekly price and charts Sgbaug28

Strong weekly Stock price targets for Sgbaug28 800325 are 13811 and 14515

Weekly Target 113272
Weekly Target 213646
Weekly Target 313976
Weekly Target 414350
Weekly Target 514680

Weekly price and volumes for Sgbaug28

Date Closing Open Range Volume
Thu 02 April 2026 14020.00 (3.01%) 13900.00 13602.00 - 14306.00 0.198 times
Fri 27 March 2026 13609.76 (-4.99%) 14198.99 12930.00 - 14198.99 1.5686 times
Fri 20 March 2026 14324.00 (-9.17%) 15749.99 14211.00 - 15767.00 1.0152 times
Fri 13 March 2026 15769.33 (-0.02%) 15770.00 15571.63 - 15900.00 0.8514 times
Fri 06 March 2026 15772.93 (0.36%) 15937.56 15770.00 - 16502.00 1.3166 times
Fri 27 February 2026 15717.00 (2.36%) 15643.98 15600.00 - 15845.94 0.2544 times
Fri 20 February 2026 15355.32 (-0.68%) 15543.99 14500.00 - 15543.99 1.1586 times
Fri 13 February 2026 15459.80 (0.79%) 15600.00 15400.00 - 16174.99 0.6412 times
Fri 06 February 2026 15338.79 (-13.43%) 16831.99 15190.88 - 16832.00 2.2539 times
Fri 30 January 2026 17717.88 (4.33%) 17011.01 17011.01 - 18673.98 0.7422 times
Fri 23 January 2026 16982.35 (5.79%) 16056.01 16056.01 - 17600.00 1.3468 times

 weekly chart Sgbaug28

Monthly price and charts Sgbaug28

Strong monthly Stock price targets for Sgbaug28 800325 are 13807.01 and 14163

Monthly Target 113736.01
Monthly Target 213878.01
Monthly Target 314092.003333333
Monthly Target 414234
Monthly Target 514447.99

Monthly price and volumes Sgbaug28

Date Closing Open Range Volume
Thu 02 April 2026 14020.00 (2.9%) 14020.01 13950.01 - 14306.00 0.0309 times
Mon 30 March 2026 13625.09 (-13.31%) 15937.56 12930.00 - 16502.00 1.4727 times
Fri 27 February 2026 15717.00 (-11.29%) 16831.99 14500.00 - 16832.00 1.3086 times
Fri 30 January 2026 17717.88 (21.77%) 14551.00 14469.01 - 18673.98 1.3298 times
Wed 31 December 2025 14550.00 (10.63%) 13339.99 13000.00 - 15149.80 0.9798 times
Fri 28 November 2025 13152.19 (5.64%) 12574.50 12100.00 - 13200.00 0.5162 times
Fri 31 October 2025 12450.00 (-0.43%) 12638.00 11775.01 - 14475.00 1.8266 times
Tue 30 September 2025 12503.93 (15.29%) 10908.50 10908.50 - 12700.00 1.2024 times
Fri 29 August 2025 10845.70 (8.98%) 9960.00 9952.00 - 10862.01 0.8035 times
Thu 31 July 2025 9952.06 (2.65%) 9787.00 9715.00 - 10165.00 0.5296 times
Mon 30 June 2025 9694.99 (2.92%) 9418.01 9408.75 - 9995.00 0.5814 times

 monthly chart Sgbaug28

Yearly price and charts Sgbaug28

Strong yearly Stock price targets for Sgbaug28 800325 are 10603.01 and 16346.99

Yearly Target 19464.01
Yearly Target 211742.01
Yearly Target 315207.993333333
Yearly Target 417485.99
Yearly Target 520951.97

Yearly price and volumes Sgbaug28

Date Closing Open Range Volume
Thu 02 April 2026 14020.00 (-3.64%) 14551.00 12930.00 - 18673.98 0.355 times
Wed 31 December 2025 14550.00 (80.07%) 8051.00 8036.00 - 15149.80 0.8376 times
Tue 31 December 2024 8079.98 (29.39%) 6256.00 6161.00 - 8444.96 0.6861 times
Fri 29 December 2023 6244.86 (19.85%) 5212.00 5208.00 - 6275.00 1.1731 times
Fri 30 December 2022 5210.48 (9.42%) 4775.00 4701.00 - 5244.99 1.1081 times
Fri 31 December 2021 4762.00 (-4.1%) 4994.99 4530.00 - 5047.99 1.3372 times
Thu 31 December 2020 4965.83 (0%) 5190.00 4651.01 - 5190.00 1.5029 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Sgbaug28

Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14295.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbaug28 800325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbaug28 800325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13904.38

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14900 and price is deviating by 923 points

Upper Bollinger band is at 16745 and lower is at 13055, while middle bands are at 13978 and 15823

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbaug28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbaug28 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbaug28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbaug28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbaug28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13975.03 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.

Sgbaug28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug28 800325

DMA (daily moving average) of Sgbaug28 800325

DMA period DMA value
5 day DMA 13891.6
12 day DMA 14282.65
20 day DMA 14899.72
35 day DMA 15194.78
50 day DMA 15656.77
100 day DMA 14750.86
150 day DMA 13927.49
200 day DMA 12936.54

EMA (exponential moving average) of Sgbaug28 800325

EMA period EMA current EMA prev EMA prev2
5 day EMA13991.2213976.8313812.7
12 day EMA14295.7314345.8514353.25
20 day EMA14643.4914709.0914751.59
35 day EMA15108.7915172.8915223.98
50 day EMA15505.1615565.7515617.18

SMA (simple moving average) of Sgbaug28 800325

SMA period SMA current SMA prev SMA prev2
5 day SMA13891.613786.4513646.98
12 day SMA14282.6514428.4214552.16
20 day SMA14899.7215022.3615092.95
35 day SMA15194.7815246.9715276.5
50 day SMA15656.7715705.615740.57
100 day SMA14750.8614735.0914716.24
150 day SMA13927.4913903.5113877.35
200 day SMA12936.5412914.6412891.37

Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top