Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800325
- 800325 Experts view
- Tomorrow's Movement 800325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug28
Strong intraday Stock price targets for Sgbaug28 are 15068.77 and 15225.77
| Intraday Target 1 | 15037.85 |
| Intraday Target 2 | 15099.69 |
| Intraday Target 3 | 15194.846666667 |
| Intraday Target 4 | 15256.69 |
| Intraday Target 5 | 15351.85 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15161.54 (0.35%) | 15184.48 | 15133.00 - 15290.00 | 1.6531 times | Tue 06 January 2026 | 15107.94 (0.16%) | 15085.09 | 15080.00 - 15290.00 | 2.7279 times | Mon 05 January 2026 | 15084.08 (1.7%) | 14907.08 | 14832.92 - 15174.00 | 1.3741 times | Fri 02 January 2026 | 14831.92 (1.51%) | 14651.01 | 14511.00 - 14900.00 | 0.4116 times | Thu 01 January 2026 | 14611.12 (0.42%) | 14551.00 | 14469.01 - 14651.00 | 0.5578 times | Wed 31 December 2025 | 14550.00 (-0.34%) | 14599.99 | 14456.50 - 14705.00 | 0.9218 times | Tue 30 December 2025 | 14600.20 (0.67%) | 13800.00 | 13800.00 - 14679.40 | 0.3027 times | Mon 29 December 2025 | 14502.54 (-2.1%) | 15000.00 | 14450.20 - 15149.80 | 0.8265 times | Fri 26 December 2025 | 14813.98 (1.72%) | 14563.92 | 14563.92 - 14890.00 | 0.8503 times | Wed 24 December 2025 | 14563.92 (2.56%) | 14445.00 | 14305.20 - 14564.00 | 0.3741 times | Tue 23 December 2025 | 14200.00 (1.49%) | 14299.77 | 14125.00 - 14299.78 | 0.0918 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 14997.23 and 15454.31
| Weekly Target 1 | 14637.74 |
| Weekly Target 2 | 14899.64 |
| Weekly Target 3 | 15094.82 |
| Weekly Target 4 | 15356.72 |
| Weekly Target 5 | 15551.9 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15161.54 (2.22%) | 14907.08 | 14832.92 - 15290.00 | 1.6181 times | Fri 02 January 2026 | 14831.92 (0.12%) | 15000.00 | 13800.00 - 15149.80 | 0.8492 times | Fri 26 December 2025 | 14813.98 (7.96%) | 13831.00 | 13830.00 - 14890.00 | 0.6273 times | Fri 19 December 2025 | 13721.27 (2.21%) | 13540.00 | 13502.00 - 13800.00 | 1.5119 times | Fri 12 December 2025 | 13425.01 (2.28%) | 13152.00 | 13130.00 - 13460.50 | 0.897 times | Fri 05 December 2025 | 13126.00 (-0.2%) | 13339.99 | 13000.00 - 13340.00 | 1.6984 times | Fri 28 November 2025 | 13152.19 (2.35%) | 12785.74 | 12750.01 - 13200.00 | 0.6398 times | Fri 21 November 2025 | 12849.99 (-2.13%) | 12998.68 | 12600.00 - 13129.99 | 1.028 times | Fri 14 November 2025 | 13129.99 (6.72%) | 12624.99 | 12530.04 - 13136.99 | 0.5317 times | Fri 07 November 2025 | 12303.26 (-1.18%) | 12574.50 | 12100.00 - 12574.50 | 0.5986 times | Fri 31 October 2025 | 12450.00 (-2.23%) | 12374.99 | 11775.01 - 12450.00 | 3.392 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14815.28 and 15636.27
| Monthly Target 1 | 14152.53 |
| Monthly Target 2 | 14657.03 |
| Monthly Target 3 | 14973.516666667 |
| Monthly Target 4 | 15478.02 |
| Monthly Target 5 | 15794.51 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15161.54 (4.2%) | 14551.00 | 14469.01 - 15290.00 | 0.4086 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.1478 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.6047 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 2.1397 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.4086 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.9413 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.6204 times | Mon 30 June 2025 | 9694.99 (2.92%) | 9418.01 | 9408.75 - 9995.00 | 0.6811 times | Fri 30 May 2025 | 9419.81 (2.26%) | 9250.00 | 9060.00 - 9520.00 | 0.6627 times | Wed 30 April 2025 | 9211.74 (5.3%) | 8761.10 | 8405.00 - 9375.00 | 1.3852 times | Fri 28 March 2025 | 8748.45 (2.1%) | 8567.00 | 8400.00 - 8800.00 | 0.564 times |
Yearly price and charts Sgbaug28
Strong yearly Stock price targets for Sgbaug28 800325 are 14815.28 and 15636.27
| Yearly Target 1 | 14152.53 |
| Yearly Target 2 | 14657.03 |
| Yearly Target 3 | 14973.516666667 |
| Yearly Target 4 | 15478.02 |
| Yearly Target 5 | 15794.51 |
Yearly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15161.54 (4.2%) | 14551.00 | 14469.01 - 15290.00 | 0.0314 times | Wed 31 December 2025 | 14550.00 (80.07%) | 8051.00 | 8036.00 - 15149.80 | 0.8784 times | Tue 31 December 2024 | 8079.98 (29.39%) | 6256.00 | 6161.00 - 8444.96 | 0.7195 times | Fri 29 December 2023 | 6244.86 (19.85%) | 5212.00 | 5208.00 - 6275.00 | 1.2303 times | Fri 30 December 2022 | 5210.48 (9.42%) | 4775.00 | 4701.00 - 5244.99 | 1.1621 times | Fri 31 December 2021 | 4762.00 (-4.1%) | 4994.99 | 4530.00 - 5047.99 | 1.4023 times | Thu 31 December 2020 | 4965.83 (0%) | 5190.00 | 4651.01 - 5190.00 | 1.5761 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14649.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug28 800325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14990.86
Tomorrow's movement Prediction of Sgbaug28 800325 is strongly bullish. It has broken a strong resistance of 13432 and is expected to move up further.
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14220 and price is deviating by 623 points
Upper Bollinger band is at 15465 and lower is at 12975, while middle bands are at 13598 and 14843
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbaug28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbaug28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14912.26 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 14959.32 |
| 12 day DMA | 14668.19 |
| 20 day DMA | 14219.57 |
| 35 day DMA | 13712.37 |
| 50 day DMA | 13362.95 |
| 100 day DMA | 12688.86 |
| 150 day DMA | 11747.27 |
| 200 day DMA | 11067.04 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14981.84 | 14892 | 14784.05 |
| 12 day EMA | 14649.34 | 14556.25 | 14455.98 |
| 20 day EMA | 14334.68 | 14247.68 | 14157.17 |
| 35 day EMA | 13914.81 | 13841.41 | 13766.85 |
| 50 day EMA | 13508.65 | 13441.21 | 13373.21 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14959.32 | 14837.01 | 14735.46 |
| 12 day SMA | 14668.19 | 14548.17 | 14438.34 |
| 20 day SMA | 14219.57 | 14118.75 | 14023.75 |
| 35 day SMA | 13712.37 | 13644.42 | 13582.76 |
| 50 day SMA | 13362.95 | 13305.82 | 13258.34 |
| 100 day SMA | 12688.86 | 12639.37 | 12590.11 |
| 150 day SMA | 11747.27 | 11709 | 11671.28 |
| 200 day SMA | 11067.04 | 11033.54 | 11000.31 |
Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
