ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug28

Strong intraday Stock price targets for Sgbaug28 are 15201.32 and 15509.33

Intraday Target 114944.64
Intraday Target 215149.98
Intraday Target 315252.65
Intraday Target 415457.99
Intraday Target 515560.66

Daily price and volume Sgbaug28

Date Closing Open Range Volume
Fri 20 February 2026 15355.32 (1.85%) 15078.10 15047.31 - 15355.32 0.1613 times
Thu 19 February 2026 15076.00 (1.97%) 14802.01 14801.01 - 15122.00 0.2356 times
Wed 18 February 2026 14784.20 (-1.41%) 14600.00 14500.00 - 14990.00 3.5237 times
Tue 17 February 2026 14996.13 (-2.58%) 15393.43 14909.08 - 15393.43 2.02 times
Mon 16 February 2026 15393.43 (-0.43%) 15543.99 15375.01 - 15543.99 0.4969 times
Fri 13 February 2026 15459.80 (-3.15%) 15800.00 15400.00 - 15898.99 1.5102 times
Thu 12 February 2026 15962.16 (0.29%) 15926.00 15829.09 - 16174.99 0.2646 times
Wed 11 February 2026 15916.02 (0.44%) 15950.00 15750.00 - 15969.00 0.2549 times
Tue 10 February 2026 15846.50 (-0%) 15845.55 15781.00 - 15872.00 0.2065 times
Mon 09 February 2026 15846.56 (3.31%) 15600.00 15600.00 - 15999.00 1.3262 times
Fri 06 February 2026 15338.79 (-2.17%) 15619.00 15250.00 - 15619.00 2.0975 times

 Daily chart Sgbaug28

Weekly price and charts Sgbaug28

Strong weekly Stock price targets for Sgbaug28 800325 are 14405.67 and 15449.66

Weekly Target 114089.11
Weekly Target 214722.22
Weekly Target 315133.103333333
Weekly Target 415766.21
Weekly Target 516177.09

Weekly price and volumes for Sgbaug28

Date Closing Open Range Volume
Fri 20 February 2026 15355.32 (-0.68%) 15543.99 14500.00 - 15543.99 1.1493 times
Fri 13 February 2026 15459.80 (0.79%) 15600.00 15400.00 - 16174.99 0.636 times
Fri 06 February 2026 15338.79 (-13.43%) 16831.99 15190.88 - 16832.00 2.2359 times
Fri 30 January 2026 17717.88 (4.33%) 17011.01 17011.01 - 18673.98 0.7363 times
Fri 23 January 2026 16982.35 (5.79%) 16056.01 16056.01 - 17600.00 1.336 times
Fri 16 January 2026 16053.37 (5.92%) 15300.00 15215.95 - 16098.09 0.7172 times
Fri 09 January 2026 15156.05 (2.19%) 14907.08 14832.92 - 15298.99 1.389 times
Fri 02 January 2026 14831.92 (0.12%) 15000.00 13800.00 - 15149.80 0.5116 times
Fri 26 December 2025 14813.98 (7.96%) 13831.00 13830.00 - 14890.00 0.3779 times
Fri 19 December 2025 13721.27 (2.21%) 13540.00 13502.00 - 13800.00 0.9108 times
Fri 12 December 2025 13425.01 (2.28%) 13152.00 13130.00 - 13460.50 0.5404 times

 weekly chart Sgbaug28

Monthly price and charts Sgbaug28

Strong monthly Stock price targets for Sgbaug28 800325 are 13761.66 and 16093.66

Monthly Target 113230.44
Monthly Target 214292.88
Monthly Target 315562.44
Monthly Target 416624.88
Monthly Target 517894.44

Monthly price and volumes Sgbaug28

Date Closing Open Range Volume
Fri 20 February 2026 15355.32 (-13.33%) 16831.99 14500.00 - 16832.00 1.2872 times
Fri 30 January 2026 17717.88 (21.77%) 14551.00 14469.01 - 18673.98 1.3901 times
Wed 31 December 2025 14550.00 (10.63%) 13339.99 13000.00 - 15149.80 1.0242 times
Fri 28 November 2025 13152.19 (5.64%) 12574.50 12100.00 - 13200.00 0.5396 times
Fri 31 October 2025 12450.00 (-0.43%) 12638.00 11775.01 - 14475.00 1.9093 times
Tue 30 September 2025 12503.93 (15.29%) 10908.50 10908.50 - 12700.00 1.2569 times
Fri 29 August 2025 10845.70 (8.98%) 9960.00 9952.00 - 10862.01 0.84 times
Thu 31 July 2025 9952.06 (2.65%) 9787.00 9715.00 - 10165.00 0.5536 times
Mon 30 June 2025 9694.99 (2.92%) 9418.01 9408.75 - 9995.00 0.6078 times
Fri 30 May 2025 9419.81 (2.26%) 9250.00 9060.00 - 9520.00 0.5914 times
Wed 30 April 2025 9211.74 (5.3%) 8761.10 8405.00 - 9375.00 1.2361 times

 monthly chart Sgbaug28

Yearly price and charts Sgbaug28

Strong yearly Stock price targets for Sgbaug28 800325 are 14912.17 and 19117.14

Yearly Target 111961.13
Yearly Target 213658.23
Yearly Target 316166.103333333
Yearly Target 417863.2
Yearly Target 520371.07

Yearly price and volumes Sgbaug28

Date Closing Open Range Volume
Fri 20 February 2026 15355.32 (5.53%) 14551.00 14469.01 - 18673.98 0.2239 times
Wed 31 December 2025 14550.00 (80.07%) 8051.00 8036.00 - 15149.80 0.8541 times
Tue 31 December 2024 8079.98 (29.39%) 6256.00 6161.00 - 8444.96 0.6996 times
Fri 29 December 2023 6244.86 (19.85%) 5212.00 5208.00 - 6275.00 1.1963 times
Fri 30 December 2022 5210.48 (9.42%) 4775.00 4701.00 - 5244.99 1.13 times
Fri 31 December 2021 4762.00 (-4.1%) 4994.99 4530.00 - 5047.99 1.3636 times
Thu 31 December 2020 4965.83 (0%) 5190.00 4651.01 - 5190.00 1.5325 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Sgbaug28

Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15503.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbaug28 800325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbaug28 800325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16079 and price is deviating by 1007 points

Upper Bollinger band is at 18091 and lower is at 14067, while middle bands are at 15073 and 17085

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbaug28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbaug28 in short term and the sell signal is strong.

Sgbaug28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbaug28 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbaug28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15198.25 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.

Sgbaug28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug28 800325

DMA (daily moving average) of Sgbaug28 800325

DMA period DMA value
5 day DMA 15121.02
12 day DMA 15471.18
20 day DMA 16078.58
35 day DMA 15994.18
50 day DMA 15415.52
100 day DMA 14165.76
150 day DMA 13057.05
200 day DMA 12196.48

EMA (exponential moving average) of Sgbaug28 800325

EMA period EMA current EMA prev EMA prev2
5 day EMA15228.7515165.4815210.21
12 day EMA15503.2215530.115612.64
20 day EMA15665.2815697.8915763.32
35 day EMA15468.4915475.1515498.65
50 day EMA15200.5715194.2615199.08

SMA (simple moving average) of Sgbaug28 800325

SMA period SMA current SMA prev SMA prev2
5 day SMA15121.0215141.9115319.14
12 day SMA15471.1815542.8715583.16
20 day SMA16078.5816159.9316247.13
35 day SMA15994.1815972.9215957.89
50 day SMA15415.5215372.9415334.32
100 day SMA14165.7614134.4514107.25
150 day SMA13057.0513020.512985.99
200 day SMA12196.4812165.4712135.65

Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top