Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800325
- 800325 Experts view
- Tomorrow's Movement 800325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug28
Strong intraday Stock price targets for Sgbaug28 are 15723.51 and 15942.51
| Intraday Target 1 | 15659.34 |
| Intraday Target 2 | 15787.68 |
| Intraday Target 3 | 15878.34 |
| Intraday Target 4 | 16006.68 |
| Intraday Target 5 | 16097.34 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15916.02 (0.44%) | 15950.00 | 15750.00 - 15969.00 | 0.1722 times | Tue 10 February 2026 | 15846.50 (-0%) | 15845.55 | 15781.00 - 15872.00 | 0.1395 times | Mon 09 February 2026 | 15846.56 (3.31%) | 15600.00 | 15600.00 - 15999.00 | 0.896 times | Fri 06 February 2026 | 15338.79 (-2.17%) | 15619.00 | 15250.00 - 15619.00 | 1.417 times | Thu 05 February 2026 | 15679.25 (-3.31%) | 16205.04 | 15411.00 - 16205.04 | 0.2943 times | Wed 04 February 2026 | 16215.59 (4.22%) | 15636.57 | 15636.57 - 16337.47 | 1.4083 times | Tue 03 February 2026 | 15559.50 (-2.69%) | 15190.88 | 15190.88 - 15656.00 | 4.7896 times | Mon 02 February 2026 | 15990.40 (-5%) | 15990.40 | 15990.40 - 15990.40 | 0.109 times | Sun 01 February 2026 | 16831.99 (-5%) | 16831.99 | 16831.99 - 16832.00 | 0.4426 times | Fri 30 January 2026 | 17717.88 (-4.83%) | 17999.00 | 17686.24 - 18424.00 | 0.3314 times | Thu 29 January 2026 | 18617.09 (4.68%) | 18485.00 | 18212.06 - 18673.98 | 0.3772 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 15758.01 and 16157.01
| Weekly Target 1 | 15439.34 |
| Weekly Target 2 | 15677.68 |
| Weekly Target 3 | 15838.34 |
| Weekly Target 4 | 16076.68 |
| Weekly Target 5 | 16237.34 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15916.02 (3.76%) | 15600.00 | 15600.00 - 15999.00 | 0.3517 times | Fri 06 February 2026 | 15338.79 (-13.43%) | 16831.99 | 15190.88 - 16832.00 | 2.464 times | Fri 30 January 2026 | 17717.88 (4.33%) | 17011.01 | 17011.01 - 18673.98 | 0.8114 times | Fri 23 January 2026 | 16982.35 (5.79%) | 16056.01 | 16056.01 - 17600.00 | 1.4723 times | Fri 16 January 2026 | 16053.37 (5.92%) | 15300.00 | 15215.95 - 16098.09 | 0.7904 times | Fri 09 January 2026 | 15156.05 (2.19%) | 14907.08 | 14832.92 - 15298.99 | 1.5307 times | Fri 02 January 2026 | 14831.92 (0.12%) | 15000.00 | 13800.00 - 15149.80 | 0.5638 times | Fri 26 December 2025 | 14813.98 (7.96%) | 13831.00 | 13830.00 - 14890.00 | 0.4165 times | Fri 19 December 2025 | 13721.27 (2.21%) | 13540.00 | 13502.00 - 13800.00 | 1.0037 times | Fri 12 December 2025 | 13425.01 (2.28%) | 13152.00 | 13130.00 - 13460.50 | 0.5955 times | Fri 05 December 2025 | 13126.00 (-0.2%) | 13339.99 | 13000.00 - 13340.00 | 1.1275 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14732.89 and 16374.01
| Monthly Target 1 | 14338.51 |
| Monthly Target 2 | 15127.27 |
| Monthly Target 3 | 15979.633333333 |
| Monthly Target 4 | 16768.39 |
| Monthly Target 5 | 17620.75 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15916.02 (-10.17%) | 16831.99 | 15190.88 - 16832.00 | 0.8581 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.4585 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.0746 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.5661 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 2.0034 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.3188 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.8813 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.5808 times | Mon 30 June 2025 | 9694.99 (2.92%) | 9418.01 | 9408.75 - 9995.00 | 0.6377 times | Fri 30 May 2025 | 9419.81 (2.26%) | 9250.00 | 9060.00 - 9520.00 | 0.6205 times | Wed 30 April 2025 | 9211.74 (5.3%) | 8761.10 | 8405.00 - 9375.00 | 1.2969 times |
Yearly price and charts Sgbaug28
Strong yearly Stock price targets for Sgbaug28 800325 are 15192.52 and 19397.49
| Yearly Target 1 | 12148.03 |
| Yearly Target 2 | 14032.03 |
| Yearly Target 3 | 16353.003333333 |
| Yearly Target 4 | 18237 |
| Yearly Target 5 | 20557.97 |
Yearly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15916.02 (9.39%) | 14551.00 | 14469.01 - 18673.98 | 0.1857 times | Wed 31 December 2025 | 14550.00 (80.07%) | 8051.00 | 8036.00 - 15149.80 | 0.8589 times | Tue 31 December 2024 | 8079.98 (29.39%) | 6256.00 | 6161.00 - 8444.96 | 0.7036 times | Fri 29 December 2023 | 6244.86 (19.85%) | 5212.00 | 5208.00 - 6275.00 | 1.203 times | Fri 30 December 2022 | 5210.48 (9.42%) | 4775.00 | 4701.00 - 5244.99 | 1.1363 times | Fri 31 December 2021 | 4762.00 (-4.1%) | 4994.99 | 4530.00 - 5047.99 | 1.3713 times | Thu 31 December 2020 | 4965.83 (0%) | 5190.00 | 4651.01 - 5190.00 | 1.5412 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16116.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug28 800325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16558 and price is deviating by 861 points
Upper Bollinger band is at 18279 and lower is at 14837, while middle bands are at 15698 and 17419
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbaug28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbaug28 in short term but the sell signal is initial and weak.
Sgbaug28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15792.55 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 15725.42 |
| 12 day DMA | 16445.36 |
| 20 day DMA | 16557.61 |
| 35 day DMA | 15846.03 |
| 50 day DMA | 15116.95 |
| 100 day DMA | 13942.96 |
| 150 day DMA | 12801.96 |
| 200 day DMA | 11981.68 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15880.16 | 15862.23 | 15870.1 |
| 12 day EMA | 16116.36 | 16152.77 | 16208.43 |
| 20 day EMA | 16094.78 | 16113.59 | 16141.69 |
| 35 day EMA | 15654.42 | 15639.02 | 15626.81 |
| 50 day EMA | 15010.41 | 14973.46 | 14937.84 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15725.42 | 15785.34 | 15727.94 |
| 12 day SMA | 16445.36 | 16552.37 | 16647.03 |
| 20 day SMA | 16557.61 | 16546.36 | 16533.56 |
| 35 day SMA | 15846.03 | 15791.03 | 15730.31 |
| 50 day SMA | 15116.95 | 15062.52 | 15008.63 |
| 100 day SMA | 13942.96 | 13905.33 | 13867.8 |
| 150 day SMA | 12801.96 | 12761.45 | 12721.44 |
| 200 day SMA | 11981.68 | 11948.4 | 11914.73 |
Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
