Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800325
- 800325 Experts view
- Tomorrow's Movement 800325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug28
Strong intraday Stock price targets for Sgbaug28 are 13363.01 and 13522.5
| Intraday Target 1 | 13236.02 |
| Intraday Target 2 | 13330.51 |
| Intraday Target 3 | 13395.506666667 |
| Intraday Target 4 | 13490 |
| Intraday Target 5 | 13555 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13425.01 (1.09%) | 13330.00 | 13301.01 - 13460.50 | 0.3279 times | Thu 11 December 2025 | 13280.00 (0.41%) | 13349.99 | 13265.10 - 13349.99 | 0.5269 times | Wed 10 December 2025 | 13226.00 (0.61%) | 13155.15 | 13155.15 - 13280.00 | 0.689 times | Tue 09 December 2025 | 13145.16 (-0.47%) | 13215.00 | 13130.00 - 13215.00 | 1.4702 times | Mon 08 December 2025 | 13207.86 (0.62%) | 13152.00 | 13152.00 - 13240.00 | 0.4422 times | Fri 05 December 2025 | 13126.00 (0.74%) | 13100.00 | 13100.00 - 13181.00 | 1.1349 times | Thu 04 December 2025 | 13029.50 (-1.25%) | 13194.00 | 13000.00 - 13194.00 | 1.2417 times | Wed 03 December 2025 | 13194.99 (0.2%) | 13240.00 | 13153.00 - 13294.99 | 0.748 times | Tue 02 December 2025 | 13169.00 (-0.19%) | 13240.00 | 13055.00 - 13240.00 | 0.3832 times | Mon 01 December 2025 | 13194.33 (0.32%) | 13339.99 | 13153.00 - 13340.00 | 3.0361 times | Fri 28 November 2025 | 13152.19 (0.63%) | 13179.99 | 13111.00 - 13200.00 | 0.4643 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 13277.51 and 13608.01
| Weekly Target 1 | 13008 |
| Weekly Target 2 | 13216.51 |
| Weekly Target 3 | 13338.503333333 |
| Weekly Target 4 | 13547.01 |
| Weekly Target 5 | 13669 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13425.01 (2.28%) | 13152.00 | 13130.00 - 13460.50 | 0.6087 times | Fri 05 December 2025 | 13126.00 (-0.2%) | 13339.99 | 13000.00 - 13340.00 | 1.1524 times | Fri 28 November 2025 | 13152.19 (2.35%) | 12785.74 | 12750.01 - 13200.00 | 0.4341 times | Fri 21 November 2025 | 12849.99 (-2.13%) | 12998.68 | 12600.00 - 13129.99 | 0.6976 times | Fri 14 November 2025 | 13129.99 (6.72%) | 12624.99 | 12530.04 - 13136.99 | 0.3608 times | Fri 07 November 2025 | 12303.26 (-1.18%) | 12574.50 | 12100.00 - 12574.50 | 0.4062 times | Fri 31 October 2025 | 12450.00 (-2.23%) | 12374.99 | 11775.01 - 12450.00 | 2.3016 times | Thu 23 October 2025 | 12734.14 (-9.2%) | 14024.00 | 12734.14 - 14475.00 | 0.7261 times | Fri 17 October 2025 | 14024.00 (6.23%) | 13451.01 | 13315.01 - 14165.00 | 0.5885 times | Fri 10 October 2025 | 13201.00 (5.31%) | 12679.00 | 12660.00 - 13500.00 | 2.724 times | Fri 03 October 2025 | 12534.89 (1.57%) | 12399.90 | 12399.90 - 12700.00 | 0.7819 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 13212.51 and 13673.01
| Monthly Target 1 | 12834.67 |
| Monthly Target 2 | 13129.84 |
| Monthly Target 3 | 13295.17 |
| Monthly Target 4 | 13590.34 |
| Monthly Target 5 | 13755.67 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13425.01 (2.07%) | 13339.99 | 13000.00 - 13460.50 | 0.5862 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.6319 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 2.2362 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.4721 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.9838 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.6484 times | Mon 30 June 2025 | 9694.99 (2.92%) | 9418.01 | 9408.75 - 9995.00 | 0.7118 times | Fri 30 May 2025 | 9419.81 (2.26%) | 9250.00 | 9060.00 - 9520.00 | 0.6926 times | Wed 30 April 2025 | 9211.74 (5.3%) | 8761.10 | 8405.00 - 9375.00 | 1.4477 times | Fri 28 March 2025 | 8748.45 (2.1%) | 8567.00 | 8400.00 - 8800.00 | 0.5894 times | Fri 28 February 2025 | 8568.71 (3.71%) | 8389.00 | 8301.01 - 8700.00 | 0.7503 times |
Yearly price and charts Sgbaug28
Strong yearly Stock price targets for Sgbaug28 800325 are 10730.51 and 17169.51
| Yearly Target 1 | 5539.67 |
| Yearly Target 2 | 9482.34 |
| Yearly Target 3 | 11978.67 |
| Yearly Target 4 | 15921.34 |
| Yearly Target 5 | 18417.67 |
Yearly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13425.01 (66.15%) | 8051.00 | 8036.00 - 14475.00 | 0.7222 times | Tue 31 December 2024 | 8079.98 (29.39%) | 6256.00 | 6161.00 - 8444.96 | 0.6235 times | Fri 29 December 2023 | 6244.86 (19.85%) | 5212.00 | 5208.00 - 6275.00 | 1.0661 times | Fri 30 December 2022 | 5210.48 (9.42%) | 4775.00 | 4701.00 - 5244.99 | 1.0071 times | Fri 31 December 2021 | 4762.00 (-4.1%) | 4994.99 | 4530.00 - 5047.99 | 1.2153 times | Thu 31 December 2020 | 4965.83 (0%) | 5190.00 | 4651.01 - 5190.00 | 1.3658 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13175.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug28 800325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13233
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13061 and price is deviating by 176 points
Upper Bollinger band is at 13413 and lower is at 12709, while middle bands are at 12885 and 13237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13172.82 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 13256.81 |
| 12 day DMA | 13185 |
| 20 day DMA | 13060.29 |
| 35 day DMA | 12820.74 |
| 50 day DMA | 12952.31 |
| 100 day DMA | 11947.16 |
| 150 day DMA | 11176.09 |
| 200 day DMA | 10569.56 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13279.92 | 13207.38 | 13171.08 |
| 12 day EMA | 13175.72 | 13130.41 | 13103.22 |
| 20 day EMA | 13087.64 | 13052.14 | 13028.17 |
| 35 day EMA | 13014.14 | 12989.95 | 12972.87 |
| 50 day EMA | 12935.3 | 12915.32 | 12900.44 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13256.81 | 13197 | 13146.9 |
| 12 day SMA | 13185 | 13150.84 | 13116.51 |
| 20 day SMA | 13060.29 | 13045.54 | 13037.99 |
| 35 day SMA | 12820.74 | 12820.15 | 12824.71 |
| 50 day SMA | 12952.31 | 12934.76 | 12915.99 |
| 100 day SMA | 11947.16 | 11911.63 | 11877.82 |
| 150 day SMA | 11176.09 | 11149.53 | 11123.47 |
| 200 day SMA | 10569.56 | 10545.06 | 10521.16 |
Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
