Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 15631.5 and 15995.5
| Intraday Target 1 | 15332.67 |
| Intraday Target 2 | 15566.33 |
| Intraday Target 3 | 15696.666666667 |
| Intraday Target 4 | 15930.33 |
| Intraday Target 5 | 16060.67 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15800.00 (-0.4%) | 15463.00 | 15463.00 - 15827.00 | 0.6012 times | Mon 09 February 2026 | 15863.00 (5%) | 15601.00 | 15601.00 - 15863.00 | 0.3232 times | Fri 06 February 2026 | 15108.01 (-3.35%) | 15662.95 | 15104.00 - 15662.95 | 0.4008 times | Thu 05 February 2026 | 15631.22 (-3.56%) | 15800.00 | 15398.55 - 15800.00 | 1.5385 times | Wed 04 February 2026 | 16209.00 (4.98%) | 16150.00 | 16050.00 - 16212.39 | 0.7692 times | Tue 03 February 2026 | 15440.38 (-2.33%) | 15018.93 | 15018.93 - 15491.00 | 3.7427 times | Mon 02 February 2026 | 15809.40 (-5%) | 15809.40 | 15809.40 - 15809.40 | 0.0905 times | Sun 01 February 2026 | 16641.47 (-5%) | 16641.47 | 16641.47 - 16641.47 | 0.2069 times | Fri 30 January 2026 | 17517.33 (-4.64%) | 18369.88 | 17500.00 - 18369.88 | 1.0407 times | Thu 29 January 2026 | 18369.88 (5%) | 18249.99 | 18000.00 - 18369.88 | 1.2864 times | Wed 28 January 2026 | 17495.13 (2.92%) | 17399.99 | 17399.99 - 17549.00 | 0.9438 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 15631.5 and 16031.5
| Weekly Target 1 | 15308.67 |
| Weekly Target 2 | 15554.33 |
| Weekly Target 3 | 15708.666666667 |
| Weekly Target 4 | 15954.33 |
| Weekly Target 5 | 16108.67 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15800.00 (4.58%) | 15601.00 | 15463.00 - 15863.00 | 0.2161 times | Fri 06 February 2026 | 15108.01 (-13.75%) | 16641.47 | 15018.93 - 16641.47 | 1.578 times | Fri 30 January 2026 | 17517.33 (3.79%) | 17250.00 | 16853.00 - 18369.88 | 1.1971 times | Fri 23 January 2026 | 16878.40 (7.21%) | 15851.00 | 15851.00 - 17350.00 | 1.6898 times | Fri 16 January 2026 | 15743.00 (4.39%) | 15349.00 | 15299.00 - 15743.00 | 2.1085 times | Fri 09 January 2026 | 15080.40 (2.81%) | 14668.00 | 14651.00 - 15174.00 | 0.8102 times | Fri 02 January 2026 | 14667.83 (-0.09%) | 14680.01 | 14262.00 - 14899.80 | 1.0459 times | Fri 26 December 2025 | 14681.40 (6.58%) | 13800.00 | 13800.00 - 14687.80 | 0.5336 times | Thu 18 December 2025 | 13774.99 (2.57%) | 13589.00 | 13535.03 - 13774.99 | 0.1164 times | Fri 12 December 2025 | 13430.00 (3.31%) | 13189.99 | 13005.00 - 13430.00 | 0.7044 times | Thu 04 December 2025 | 13000.00 (-0.76%) | 13101.00 | 13000.00 - 13329.99 | 0.7497 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14598.2 and 16220.74
| Monthly Target 1 | 14197.59 |
| Monthly Target 2 | 14998.8 |
| Monthly Target 3 | 15820.133333333 |
| Monthly Target 4 | 16621.34 |
| Monthly Target 5 | 17442.67 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15800.00 (-9.8%) | 16641.47 | 15018.93 - 16641.47 | 0.6522 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.1785 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.0769 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.7296 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.29 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.5109 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.6939 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.4912 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.3406 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.0362 times | Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 0.4994 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 15051.96 and 19117.92
| Yearly Target 1 | 12091.97 |
| Yearly Target 2 | 13945.99 |
| Yearly Target 3 | 16157.933333333 |
| Yearly Target 4 | 18011.95 |
| Yearly Target 5 | 20223.89 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15800.00 (9.9%) | 14303.92 | 14303.92 - 18369.88 | 0.2251 times | Wed 31 December 2025 | 14376.80 (79.26%) | 8055.90 | 8055.90 - 14899.80 | 0.7168 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.5334 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.5013 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 1.0745 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.4077 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.5411 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16032.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly28 800324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16361 and price is deviating by 842 points
Upper Bollinger band is at 18044 and lower is at 14678, while middle bands are at 15519 and 17203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjuly28 in short term but the sell signal is initial and weak.
Sgbjuly28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjuly28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16172 and Sgbjuly28 800324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 15722.25 |
| 12 day DMA | 16406.99 |
| 20 day DMA | 16360.51 |
| 35 day DMA | 15630.29 |
| 50 day DMA | 14922.23 |
| 100 day DMA | 13728.67 |
| 150 day DMA | 12574.57 |
| 200 day DMA | 11744.55 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15787.93 | 15781.9 | 15741.36 |
| 12 day EMA | 16032.39 | 16074.63 | 16113.09 |
| 20 day EMA | 15972.36 | 15990.5 | 16003.92 |
| 35 day EMA | 15497.08 | 15479.25 | 15456.66 |
| 50 day EMA | 14828.78 | 14789.15 | 14745.34 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15722.25 | 15650.32 | 15639.6 |
| 12 day SMA | 16406.99 | 16496.85 | 16549.67 |
| 20 day SMA | 16360.51 | 16338.03 | 16298.9 |
| 35 day SMA | 15630.29 | 15572.43 | 15509.49 |
| 50 day SMA | 14922.23 | 14865.85 | 14805.35 |
| 100 day SMA | 13728.67 | 13690.16 | 13650.88 |
| 150 day SMA | 12574.57 | 12534.67 | 12494.99 |
| 200 day SMA | 11744.55 | 11709.18 | 11673.52 |
Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
