Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 14893.6 and 15151.6
| Intraday Target 1 | 14707.07 |
| Intraday Target 2 | 14822.13 |
| Intraday Target 3 | 14965.066666667 |
| Intraday Target 4 | 15080.13 |
| Intraday Target 5 | 15223.07 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14937.20 (1.72%) | 14850.00 | 14850.00 - 15108.00 | 0.6187 times | Mon 13 April 2026 | 14684.01 (0.23%) | 14650.01 | 14600.00 - 14729.99 | 1.6197 times | Fri 10 April 2026 | 14650.01 (0%) | 14651.00 | 14650.01 - 14651.00 | 0.0364 times | Wed 08 April 2026 | 14650.00 (3.17%) | 14650.00 | 14650.00 - 14650.00 | 0.091 times | Tue 07 April 2026 | 14200.00 (0.41%) | 14200.00 | 14200.00 - 14200.00 | 0.0637 times | Mon 06 April 2026 | 14141.67 (0.12%) | 13771.87 | 13771.87 - 14145.00 | 0.646 times | Thu 02 April 2026 | 14125.00 (-0.94%) | 14080.00 | 13902.00 - 14150.40 | 0.6642 times | Wed 01 April 2026 | 14259.00 (5%) | 13970.00 | 13970.00 - 14259.00 | 0.2002 times | Mon 30 March 2026 | 13580.20 (-0.38%) | 13650.00 | 13580.00 - 13665.00 | 3.4577 times | Fri 27 March 2026 | 13632.25 (-2.4%) | 13720.00 | 13625.00 - 13803.68 | 2.6024 times | Wed 25 March 2026 | 13967.50 (3.62%) | 13967.50 | 13967.50 - 13983.00 | 0.1183 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 14768.6 and 15276.6
| Weekly Target 1 | 14373.73 |
| Weekly Target 2 | 14655.47 |
| Weekly Target 3 | 14881.733333333 |
| Weekly Target 4 | 15163.47 |
| Weekly Target 5 | 15389.73 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14937.20 (1.96%) | 14650.01 | 14600.00 - 15108.00 | 0.8693 times | Fri 10 April 2026 | 14650.01 (3.72%) | 13771.87 | 13771.87 - 14651.00 | 0.3251 times | Thu 02 April 2026 | 14125.00 (3.61%) | 13650.00 | 13580.00 - 14259.00 | 1.6784 times | Fri 27 March 2026 | 13632.25 (-4.59%) | 13776.13 | 13226.00 - 13999.00 | 2.053 times | Fri 20 March 2026 | 14288.24 (-9.22%) | 15367.00 | 14217.00 - 15715.15 | 1.1025 times | Fri 13 March 2026 | 15740.00 (-0.38%) | 15800.00 | 15551.00 - 15880.00 | 0.6396 times | Fri 06 March 2026 | 15800.00 (0.74%) | 16335.10 | 15657.48 - 16466.69 | 0.6184 times | Fri 27 February 2026 | 15684.41 (2.56%) | 15637.00 | 15615.00 - 15734.00 | 0.2686 times | Fri 20 February 2026 | 15292.96 (-1.33%) | 15430.10 | 14770.00 - 15449.00 | 1.7951 times | Fri 13 February 2026 | 15499.86 (2.59%) | 15601.00 | 15405.00 - 15863.00 | 0.6502 times | Fri 06 February 2026 | 15108.01 (-13.75%) | 16641.47 | 15018.93 - 16641.47 | 3.689 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14354.54 and 15690.67
| Monthly Target 1 | 13269.56 |
| Monthly Target 2 | 14103.38 |
| Monthly Target 3 | 14605.69 |
| Monthly Target 4 | 15439.51 |
| Monthly Target 5 | 15941.82 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14937.20 (9.99%) | 13970.00 | 13771.87 - 15108.00 | 0.2356 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 0.8862 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 0.9857 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.157 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.0663 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.7224 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.2773 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.496 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.6871 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.4863 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.3373 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 14081.6 and 19225.48
| Yearly Target 1 | 10367.15 |
| Yearly Target 2 | 12652.17 |
| Yearly Target 3 | 15511.026666667 |
| Yearly Target 4 | 17796.05 |
| Yearly Target 5 | 20654.91 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14937.20 (3.9%) | 14303.92 | 13226.00 - 18369.88 | 0.3369 times | Wed 31 December 2025 | 14376.80 (79.26%) | 8055.90 | 8055.90 - 14899.80 | 0.705 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.5246 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.4765 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 1.0568 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.3845 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.5157 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14504.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly28 800324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14520 and price is deviating by 700 points
Upper Bollinger band is at 15920 and lower is at 13120, while middle bands are at 13820 and 15220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbjuly28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjuly28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13960.11 and Sgbjuly28 800324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 14624.24 |
| 12 day DMA | 14192.24 |
| 20 day DMA | 14519.47 |
| 35 day DMA | 15014.2 |
| 50 day DMA | 15340.08 |
| 100 day DMA | 14743.96 |
| 150 day DMA | 13895.89 |
| 200 day DMA | 12901.4 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14645.65 | 14499.9 | 14407.86 |
| 12 day EMA | 14504.41 | 14425.75 | 14378.81 |
| 20 day EMA | 14629.9 | 14597.57 | 14588.47 |
| 35 day EMA | 14952.74 | 14953.66 | 14969.53 |
| 50 day EMA | 15396.8 | 15415.55 | 15445.4 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14624.24 | 14465.14 | 14353.34 |
| 12 day SMA | 14192.24 | 14078.62 | 14045.64 |
| 20 day SMA | 14519.47 | 14565.75 | 14619.85 |
| 35 day SMA | 15014.2 | 15014.12 | 15034.46 |
| 50 day SMA | 15340.08 | 15381.32 | 15425.21 |
| 100 day SMA | 14743.96 | 14720.53 | 14697.39 |
| 150 day SMA | 13895.89 | 13865.64 | 13836.41 |
| 200 day SMA | 12901.4 | 12873.72 | 12847.45 |


