ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjuly28

Strong intraday Stock price targets for Sgbjuly28 are 14628.34 and 14711.38

Intraday Target 114563.54
Intraday Target 214610.1
Intraday Target 314646.576666667
Intraday Target 414693.14
Intraday Target 514729.62

Daily price and volume Sgbjuly28

Date Closing Open Range Volume
Mon 22 June 2026 14656.67 (0.05%) 14649.99 14600.01 - 14683.05 0.7946 times
Fri 19 June 2026 14649.99 (-1.06%) 14598.00 14598.00 - 14649.99 1.2984 times
Thu 18 June 2026 14807.58 (-0.92%) 14920.00 14800.00 - 14920.00 1.0465 times
Wed 17 June 2026 14945.00 (-0.37%) 14972.01 14945.00 - 14972.01 0.0775 times
Tue 16 June 2026 15000.00 (2.39%) 14999.99 14980.00 - 15000.00 3.1202 times
Fri 12 June 2026 14650.00 (1.67%) 14670.00 14598.00 - 14670.00 1.8023 times
Thu 11 June 2026 14410.00 (-1.71%) 14400.00 14325.00 - 14430.00 0.7752 times
Wed 10 June 2026 14660.00 (-2.27%) 14660.00 14660.00 - 14660.00 0.0388 times
Tue 09 June 2026 15000.00 (-2.28%) 15120.00 15000.00 - 15120.00 0.7946 times
Fri 05 June 2026 15350.00 (-0.46%) 15350.00 15350.00 - 15350.00 0.2519 times
Thu 04 June 2026 15421.00 (-0.51%) 15420.00 15420.00 - 15421.00 0.7946 times

 Daily chart Sgbjuly28

Weekly price and charts Sgbjuly28

Strong weekly Stock price targets for Sgbjuly28 800324 are 14628.34 and 14711.38

Weekly Target 114563.54
Weekly Target 214610.1
Weekly Target 314646.576666667
Weekly Target 414693.14
Weekly Target 514729.62

Weekly price and volumes for Sgbjuly28

Date Closing Open Range Volume
Mon 22 June 2026 14656.67 (0.05%) 14649.99 14600.01 - 14683.05 0.2555 times
Fri 19 June 2026 14649.99 (-0%) 14999.99 14598.00 - 15000.00 1.7819 times
Fri 12 June 2026 14650.00 (-4.56%) 15120.00 14325.00 - 15120.00 1.0966 times
Fri 05 June 2026 15350.00 (-0.69%) 15510.00 15346.00 - 15510.00 1.1402 times
Fri 29 May 2026 15457.00 (-1.55%) 15531.01 15457.00 - 15531.01 0.0935 times
Thu 21 May 2026 15700.00 (-0.32%) 15550.00 15523.26 - 15779.96 0.5857 times
Fri 15 May 2026 15749.99 (4.51%) 15002.00 15002.00 - 15895.00 1.0903 times
Fri 08 May 2026 15071.00 (2.34%) 14845.00 14750.10 - 15200.00 0.2866 times
Thu 30 April 2026 14726.00 (-1.83%) 14945.05 14726.00 - 15000.00 1.4953 times
Fri 24 April 2026 15000.00 (-0.41%) 15050.00 14883.21 - 15178.00 2.1745 times
Fri 17 April 2026 15061.00 (2.81%) 14650.01 14600.00 - 15108.00 1.5639 times

 weekly chart Sgbjuly28

Monthly price and charts Sgbjuly28

Strong monthly Stock price targets for Sgbjuly28 800324 are 13898.34 and 15083.34

Monthly Target 113645.56
Monthly Target 214151.11
Monthly Target 314830.556666667
Monthly Target 415336.11
Monthly Target 516015.56

Monthly price and volumes Sgbjuly28

Date Closing Open Range Volume
Mon 22 June 2026 14656.67 (-5.18%) 15510.00 14325.00 - 15510.00 0.3846 times
Fri 29 May 2026 15457.00 (4.96%) 14845.00 14750.10 - 15895.00 0.185 times
Thu 30 April 2026 14726.00 (8.44%) 13970.00 13771.87 - 15178.00 0.5758 times
Mon 30 March 2026 13580.20 (-13.42%) 16335.10 13226.00 - 16466.69 0.9134 times
Fri 27 February 2026 15684.41 (-10.46%) 16641.47 14770.00 - 16641.47 1.016 times
Fri 30 January 2026 17517.33 (21.84%) 14303.92 14303.92 - 18369.88 2.2232 times
Wed 31 December 2025 14376.80 (9.75%) 13101.00 13000.00 - 14899.80 1.099 times
Fri 28 November 2025 13100.00 (5.82%) 12464.99 12300.01 - 13101.00 0.7446 times
Fri 31 October 2025 12379.99 (0.67%) 12489.99 11755.00 - 13745.00 1.3165 times
Tue 30 September 2025 12297.33 (14.14%) 11075.00 11050.00 - 12410.00 1.5419 times
Fri 29 August 2025 10774.00 (8.75%) 9907.00 9907.00 - 10774.00 0.7082 times

 monthly chart Sgbjuly28

Yearly price and charts Sgbjuly28

Strong yearly Stock price targets for Sgbjuly28 800324 are 13941.34 and 19085.22

Yearly Target 110273.64
Yearly Target 212465.15
Yearly Target 315417.516666667
Yearly Target 417609.03
Yearly Target 520561.4

Yearly price and volumes Sgbjuly28

Date Closing Open Range Volume
Mon 22 June 2026 14656.67 (1.95%) 14303.92 13226.00 - 18369.88 0.4021 times
Wed 31 December 2025 14376.80 (79.26%) 8055.90 8055.90 - 14899.80 0.6981 times
Fri 27 December 2024 8020.00 (29.15%) 6236.00 6100.00 - 8399.99 0.5195 times
Fri 29 December 2023 6210.00 (20.58%) 5170.00 5101.00 - 6245.00 1.4621 times
Fri 30 December 2022 5150.00 (9.64%) 4651.00 4571.00 - 5230.34 1.0464 times
Fri 31 December 2021 4697.00 (-4.96%) 4967.99 4450.01 - 5030.00 1.3709 times
Thu 31 December 2020 4942.15 (0%) 5200.00 4620.00 - 5325.00 1.5009 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Sgbjuly28

Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14897.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15195 and price is deviating by 436 points

Upper Bollinger band is at 16067 and lower is at 14323, while middle bands are at 14759 and 15631

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjuly28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbjuly28 in short term and the sell signal is strong.

Sgbjuly28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjuly28 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbjuly28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14805.39 and Sgbjuly28 800324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.

Sgbjuly28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjuly28 800324

DMA (daily moving average) of Sgbjuly28 800324

DMA period DMA value
5 day DMA 14811.85
12 day DMA 14920.85
20 day DMA 15194.72
35 day DMA 15129.54
50 day DMA 14872.51
100 day DMA 15345.38
150 day DMA 14637.61
200 day DMA 13886.17

EMA (exponential moving average) of Sgbjuly28 800324

EMA period EMA current EMA prev EMA prev2
5 day EMA14745.6914790.214860.3
12 day EMA14897.3614941.1114994.02
20 day EMA14983.915018.3315057.09
35 day EMA14954.2714971.7914990.74
50 day EMA14875.0714883.9814893.53

SMA (simple moving average) of Sgbjuly28 800324

SMA period SMA current SMA prev SMA prev2
5 day SMA14811.8514810.5114762.52
12 day SMA14920.8514978.6315045.88
20 day SMA15194.7215254.3815277.13
35 day SMA15129.5415143.6315155.38
50 day SMA14872.5114865.1414866.56
100 day SMA15345.3815349.4715351.71
150 day SMA14637.6114630.1714621.02
200 day SMA13886.1713863.1413839.83

Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top