Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 14628.34 and 14711.38
| Intraday Target 1 | 14563.54 |
| Intraday Target 2 | 14610.1 |
| Intraday Target 3 | 14646.576666667 |
| Intraday Target 4 | 14693.14 |
| Intraday Target 5 | 14729.62 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14656.67 (0.05%) | 14649.99 | 14600.01 - 14683.05 | 0.7946 times | Fri 19 June 2026 | 14649.99 (-1.06%) | 14598.00 | 14598.00 - 14649.99 | 1.2984 times | Thu 18 June 2026 | 14807.58 (-0.92%) | 14920.00 | 14800.00 - 14920.00 | 1.0465 times | Wed 17 June 2026 | 14945.00 (-0.37%) | 14972.01 | 14945.00 - 14972.01 | 0.0775 times | Tue 16 June 2026 | 15000.00 (2.39%) | 14999.99 | 14980.00 - 15000.00 | 3.1202 times | Fri 12 June 2026 | 14650.00 (1.67%) | 14670.00 | 14598.00 - 14670.00 | 1.8023 times | Thu 11 June 2026 | 14410.00 (-1.71%) | 14400.00 | 14325.00 - 14430.00 | 0.7752 times | Wed 10 June 2026 | 14660.00 (-2.27%) | 14660.00 | 14660.00 - 14660.00 | 0.0388 times | Tue 09 June 2026 | 15000.00 (-2.28%) | 15120.00 | 15000.00 - 15120.00 | 0.7946 times | Fri 05 June 2026 | 15350.00 (-0.46%) | 15350.00 | 15350.00 - 15350.00 | 0.2519 times | Thu 04 June 2026 | 15421.00 (-0.51%) | 15420.00 | 15420.00 - 15421.00 | 0.7946 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 14628.34 and 14711.38
| Weekly Target 1 | 14563.54 |
| Weekly Target 2 | 14610.1 |
| Weekly Target 3 | 14646.576666667 |
| Weekly Target 4 | 14693.14 |
| Weekly Target 5 | 14729.62 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14656.67 (0.05%) | 14649.99 | 14600.01 - 14683.05 | 0.2555 times | Fri 19 June 2026 | 14649.99 (-0%) | 14999.99 | 14598.00 - 15000.00 | 1.7819 times | Fri 12 June 2026 | 14650.00 (-4.56%) | 15120.00 | 14325.00 - 15120.00 | 1.0966 times | Fri 05 June 2026 | 15350.00 (-0.69%) | 15510.00 | 15346.00 - 15510.00 | 1.1402 times | Fri 29 May 2026 | 15457.00 (-1.55%) | 15531.01 | 15457.00 - 15531.01 | 0.0935 times | Thu 21 May 2026 | 15700.00 (-0.32%) | 15550.00 | 15523.26 - 15779.96 | 0.5857 times | Fri 15 May 2026 | 15749.99 (4.51%) | 15002.00 | 15002.00 - 15895.00 | 1.0903 times | Fri 08 May 2026 | 15071.00 (2.34%) | 14845.00 | 14750.10 - 15200.00 | 0.2866 times | Thu 30 April 2026 | 14726.00 (-1.83%) | 14945.05 | 14726.00 - 15000.00 | 1.4953 times | Fri 24 April 2026 | 15000.00 (-0.41%) | 15050.00 | 14883.21 - 15178.00 | 2.1745 times | Fri 17 April 2026 | 15061.00 (2.81%) | 14650.01 | 14600.00 - 15108.00 | 1.5639 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 13898.34 and 15083.34
| Monthly Target 1 | 13645.56 |
| Monthly Target 2 | 14151.11 |
| Monthly Target 3 | 14830.556666667 |
| Monthly Target 4 | 15336.11 |
| Monthly Target 5 | 16015.56 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14656.67 (-5.18%) | 15510.00 | 14325.00 - 15510.00 | 0.3846 times | Fri 29 May 2026 | 15457.00 (4.96%) | 14845.00 | 14750.10 - 15895.00 | 0.185 times | Thu 30 April 2026 | 14726.00 (8.44%) | 13970.00 | 13771.87 - 15178.00 | 0.5758 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 0.9134 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 1.016 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.2232 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.099 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.7446 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.3165 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.5419 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.7082 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 13941.34 and 19085.22
| Yearly Target 1 | 10273.64 |
| Yearly Target 2 | 12465.15 |
| Yearly Target 3 | 15417.516666667 |
| Yearly Target 4 | 17609.03 |
| Yearly Target 5 | 20561.4 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14656.67 (1.95%) | 14303.92 | 13226.00 - 18369.88 | 0.4021 times | Wed 31 December 2025 | 14376.80 (79.26%) | 8055.90 | 8055.90 - 14899.80 | 0.6981 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.5195 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.4621 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 1.0464 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.3709 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.5009 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14897.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15195 and price is deviating by 436 points
Upper Bollinger band is at 16067 and lower is at 14323, while middle bands are at 14759 and 15631
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjuly28 in short term and the sell signal is strong.
Sgbjuly28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjuly28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14805.39 and Sgbjuly28 800324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 14811.85 |
| 12 day DMA | 14920.85 |
| 20 day DMA | 15194.72 |
| 35 day DMA | 15129.54 |
| 50 day DMA | 14872.51 |
| 100 day DMA | 15345.38 |
| 150 day DMA | 14637.61 |
| 200 day DMA | 13886.17 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14745.69 | 14790.2 | 14860.3 |
| 12 day EMA | 14897.36 | 14941.11 | 14994.02 |
| 20 day EMA | 14983.9 | 15018.33 | 15057.09 |
| 35 day EMA | 14954.27 | 14971.79 | 14990.74 |
| 50 day EMA | 14875.07 | 14883.98 | 14893.53 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14811.85 | 14810.51 | 14762.52 |
| 12 day SMA | 14920.85 | 14978.63 | 15045.88 |
| 20 day SMA | 15194.72 | 15254.38 | 15277.13 |
| 35 day SMA | 15129.54 | 15143.63 | 15155.38 |
| 50 day SMA | 14872.51 | 14865.14 | 14866.56 |
| 100 day SMA | 15345.38 | 15349.47 | 15351.71 |
| 150 day SMA | 14637.61 | 14630.17 | 14621.02 |
| 200 day SMA | 13886.17 | 13863.14 | 13839.83 |


