Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 14596.81 and 14772.4
| Intraday Target 1 | 14451.55 |
| Intraday Target 2 | 14566.47 |
| Intraday Target 3 | 14627.136666667 |
| Intraday Target 4 | 14742.06 |
| Intraday Target 5 | 14802.73 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14681.40 (1.77%) | 14589.99 | 14512.21 - 14687.80 | 3.0498 times | Wed 24 December 2025 | 14426.40 (1.48%) | 14320.21 | 14301.00 - 14487.80 | 1.473 times | Tue 23 December 2025 | 14216.65 (1.8%) | 14183.57 | 14100.20 - 14220.62 | 1.5975 times | Mon 22 December 2025 | 13965.72 (1.38%) | 13800.00 | 13800.00 - 13969.30 | 1.2033 times | Thu 18 December 2025 | 13774.99 (0.84%) | 13755.01 | 13741.00 - 13774.99 | 0.1245 times | Wed 17 December 2025 | 13660.00 (0.92%) | 13674.99 | 13551.00 - 13700.00 | 0.7054 times | Tue 16 December 2025 | 13535.03 (-0.48%) | 13560.00 | 13535.03 - 13560.00 | 0.4564 times | Mon 15 December 2025 | 13600.00 (1.27%) | 13589.00 | 13589.00 - 13654.98 | 0.3112 times | Fri 12 December 2025 | 13430.00 (1.36%) | 13429.00 | 13429.00 - 13430.00 | 0.4564 times | Thu 11 December 2025 | 13250.01 (0.3%) | 13349.99 | 13170.00 - 13350.00 | 0.6224 times | Wed 10 December 2025 | 13210.01 (0.77%) | 13109.13 | 13109.13 - 13210.01 | 0.0415 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 14240.7 and 15128.5
| Weekly Target 1 | 13501.93 |
| Weekly Target 2 | 14091.67 |
| Weekly Target 3 | 14389.733333333 |
| Weekly Target 4 | 14979.47 |
| Weekly Target 5 | 15277.53 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14681.40 (6.58%) | 13800.00 | 13800.00 - 14687.80 | 0.9896 times | Thu 18 December 2025 | 13774.99 (2.57%) | 13589.00 | 13535.03 - 13774.99 | 0.2159 times | Fri 12 December 2025 | 13430.00 (3.31%) | 13189.99 | 13005.00 - 13430.00 | 1.3064 times | Thu 04 December 2025 | 13000.00 (-0.76%) | 13101.00 | 13000.00 - 13329.99 | 1.3905 times | Fri 28 November 2025 | 13100.00 (2.89%) | 12732.30 | 12732.30 - 13100.00 | 1.6737 times | Fri 21 November 2025 | 12732.30 (-1.66%) | 12801.00 | 12640.00 - 12999.99 | 0.642 times | Fri 14 November 2025 | 12947.51 (4.67%) | 12548.99 | 12548.99 - 13101.00 | 0.7009 times | Fri 07 November 2025 | 12370.00 (-0.08%) | 12464.99 | 12300.01 - 12480.00 | 0.7065 times | Fri 31 October 2025 | 12379.99 (-1.18%) | 12220.00 | 11755.00 - 12389.99 | 2.0437 times | Thu 23 October 2025 | 12528.27 (-7.47%) | 13540.00 | 12528.27 - 13540.00 | 0.3308 times | Fri 17 October 2025 | 13540.00 (2.3%) | 13150.01 | 13150.01 - 13745.00 | 1.2728 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 13840.7 and 15528.5
| Monthly Target 1 | 12435.27 |
| Monthly Target 2 | 13558.33 |
| Monthly Target 3 | 14123.066666667 |
| Monthly Target 4 | 15246.13 |
| Monthly Target 5 | 15810.87 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14681.40 (12.07%) | 13101.00 | 13000.00 - 14687.80 | 1.0031 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.957 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.692 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.9817 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.9101 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.6442 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.4468 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.3591 times | Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 0.655 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8454.00 | 8363.00 - 8902.00 | 0.3509 times | Fri 28 February 2025 | 8454.82 (2.36%) | 8261.00 | 8230.01 - 8600.00 | 0.6882 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 11368.65 and 18000.55
| Yearly Target 1 | 5843.13 |
| Yearly Target 2 | 10262.27 |
| Yearly Target 3 | 12475.033333333 |
| Yearly Target 4 | 16894.17 |
| Yearly Target 5 | 19106.93 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14681.40 (83.06%) | 8055.90 | 8055.90 - 14687.80 | 0.6151 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.4742 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.3345 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 0.9551 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.2513 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.3699 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13865.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjuly28 800324 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbjuly28 800324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13894.97
Tomorrow's movement Prediction of Sgbjuly28 800324 is strongly bullish. It has broken a strong resistance of 13801 and is expected to move up further.
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13467 and price is deviating by 500 points
Upper Bollinger band is at 14465 and lower is at 12469, while middle bands are at 12968 and 13966
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjuly28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14167.96 and Sgbjuly28 800324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 14213.03 |
| 12 day DMA | 13738.28 |
| 20 day DMA | 13466.13 |
| 35 day DMA | 13134.56 |
| 50 day DMA | 13054.43 |
| 100 day DMA | 12100.73 |
| 150 day DMA | 11266.87 |
| 200 day DMA | 10601.08 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14270.43 | 14064.98 | 13884.29 |
| 12 day EMA | 13865.1 | 13716.74 | 13587.76 |
| 20 day EMA | 13607.47 | 13494.47 | 13396.42 |
| 35 day EMA | 13351.91 | 13273.64 | 13205.77 |
| 50 day EMA | 13146.36 | 13083.73 | 13028.95 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14213.03 | 14008.75 | 13830.48 |
| 12 day SMA | 13738.28 | 13615.63 | 13496.76 |
| 20 day SMA | 13466.13 | 13373.94 | 13289.99 |
| 35 day SMA | 13134.56 | 13068.81 | 13002.31 |
| 50 day SMA | 13054.43 | 13023.9 | 12992.69 |
| 100 day SMA | 12100.73 | 12052.87 | 12007.65 |
| 150 day SMA | 11266.87 | 11230.67 | 11196.64 |
| 200 day SMA | 10601.08 | 10568.21 | 10536.66 |
Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
