ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjuly28

Strong intraday Stock price targets for Sgbjuly28 are 14893.6 and 15151.6

Intraday Target 114707.07
Intraday Target 214822.13
Intraday Target 314965.066666667
Intraday Target 415080.13
Intraday Target 515223.07

Daily price and volume Sgbjuly28

Date Closing Open Range Volume
Wed 15 April 2026 14937.20 (1.72%) 14850.00 14850.00 - 15108.00 0.6187 times
Mon 13 April 2026 14684.01 (0.23%) 14650.01 14600.00 - 14729.99 1.6197 times
Fri 10 April 2026 14650.01 (0%) 14651.00 14650.01 - 14651.00 0.0364 times
Wed 08 April 2026 14650.00 (3.17%) 14650.00 14650.00 - 14650.00 0.091 times
Tue 07 April 2026 14200.00 (0.41%) 14200.00 14200.00 - 14200.00 0.0637 times
Mon 06 April 2026 14141.67 (0.12%) 13771.87 13771.87 - 14145.00 0.646 times
Thu 02 April 2026 14125.00 (-0.94%) 14080.00 13902.00 - 14150.40 0.6642 times
Wed 01 April 2026 14259.00 (5%) 13970.00 13970.00 - 14259.00 0.2002 times
Mon 30 March 2026 13580.20 (-0.38%) 13650.00 13580.00 - 13665.00 3.4577 times
Fri 27 March 2026 13632.25 (-2.4%) 13720.00 13625.00 - 13803.68 2.6024 times
Wed 25 March 2026 13967.50 (3.62%) 13967.50 13967.50 - 13983.00 0.1183 times

 Daily chart Sgbjuly28

Weekly price and charts Sgbjuly28

Strong weekly Stock price targets for Sgbjuly28 800324 are 14768.6 and 15276.6

Weekly Target 114373.73
Weekly Target 214655.47
Weekly Target 314881.733333333
Weekly Target 415163.47
Weekly Target 515389.73

Weekly price and volumes for Sgbjuly28

Date Closing Open Range Volume
Wed 15 April 2026 14937.20 (1.96%) 14650.01 14600.00 - 15108.00 0.8693 times
Fri 10 April 2026 14650.01 (3.72%) 13771.87 13771.87 - 14651.00 0.3251 times
Thu 02 April 2026 14125.00 (3.61%) 13650.00 13580.00 - 14259.00 1.6784 times
Fri 27 March 2026 13632.25 (-4.59%) 13776.13 13226.00 - 13999.00 2.053 times
Fri 20 March 2026 14288.24 (-9.22%) 15367.00 14217.00 - 15715.15 1.1025 times
Fri 13 March 2026 15740.00 (-0.38%) 15800.00 15551.00 - 15880.00 0.6396 times
Fri 06 March 2026 15800.00 (0.74%) 16335.10 15657.48 - 16466.69 0.6184 times
Fri 27 February 2026 15684.41 (2.56%) 15637.00 15615.00 - 15734.00 0.2686 times
Fri 20 February 2026 15292.96 (-1.33%) 15430.10 14770.00 - 15449.00 1.7951 times
Fri 13 February 2026 15499.86 (2.59%) 15601.00 15405.00 - 15863.00 0.6502 times
Fri 06 February 2026 15108.01 (-13.75%) 16641.47 15018.93 - 16641.47 3.689 times

 weekly chart Sgbjuly28

Monthly price and charts Sgbjuly28

Strong monthly Stock price targets for Sgbjuly28 800324 are 14354.54 and 15690.67

Monthly Target 113269.56
Monthly Target 214103.38
Monthly Target 314605.69
Monthly Target 415439.51
Monthly Target 515941.82

Monthly price and volumes Sgbjuly28

Date Closing Open Range Volume
Wed 15 April 2026 14937.20 (9.99%) 13970.00 13771.87 - 15108.00 0.2356 times
Mon 30 March 2026 13580.20 (-13.42%) 16335.10 13226.00 - 16466.69 0.8862 times
Fri 27 February 2026 15684.41 (-10.46%) 16641.47 14770.00 - 16641.47 0.9857 times
Fri 30 January 2026 17517.33 (21.84%) 14303.92 14303.92 - 18369.88 2.157 times
Wed 31 December 2025 14376.80 (9.75%) 13101.00 13000.00 - 14899.80 1.0663 times
Fri 28 November 2025 13100.00 (5.82%) 12464.99 12300.01 - 13101.00 0.7224 times
Fri 31 October 2025 12379.99 (0.67%) 12489.99 11755.00 - 13745.00 1.2773 times
Tue 30 September 2025 12297.33 (14.14%) 11075.00 11050.00 - 12410.00 1.496 times
Fri 29 August 2025 10774.00 (8.75%) 9907.00 9907.00 - 10774.00 0.6871 times
Thu 31 July 2025 9907.08 (2.35%) 9702.00 9621.01 - 9974.99 0.4863 times
Mon 30 June 2025 9679.85 (2.98%) 9447.00 9447.00 - 9990.00 0.3373 times

 monthly chart Sgbjuly28

Yearly price and charts Sgbjuly28

Strong yearly Stock price targets for Sgbjuly28 800324 are 14081.6 and 19225.48

Yearly Target 110367.15
Yearly Target 212652.17
Yearly Target 315511.026666667
Yearly Target 417796.05
Yearly Target 520654.91

Yearly price and volumes Sgbjuly28

Date Closing Open Range Volume
Wed 15 April 2026 14937.20 (3.9%) 14303.92 13226.00 - 18369.88 0.3369 times
Wed 31 December 2025 14376.80 (79.26%) 8055.90 8055.90 - 14899.80 0.705 times
Fri 27 December 2024 8020.00 (29.15%) 6236.00 6100.00 - 8399.99 0.5246 times
Fri 29 December 2023 6210.00 (20.58%) 5170.00 5101.00 - 6245.00 1.4765 times
Fri 30 December 2022 5150.00 (9.64%) 4651.00 4571.00 - 5230.34 1.0568 times
Fri 31 December 2021 4697.00 (-4.96%) 4967.99 4450.01 - 5030.00 1.3845 times
Thu 31 December 2020 4942.15 (0%) 5200.00 4620.00 - 5325.00 1.5157 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Sgbjuly28

Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14504.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjuly28 800324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14520 and price is deviating by 700 points

Upper Bollinger band is at 15920 and lower is at 13120, while middle bands are at 13820 and 15220

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjuly28 (800324) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sgbjuly28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sgbjuly28 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjuly28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjuly28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbjuly28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13960.11 and Sgbjuly28 800324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.

Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjuly28 800324

DMA (daily moving average) of Sgbjuly28 800324

DMA period DMA value
5 day DMA 14624.24
12 day DMA 14192.24
20 day DMA 14519.47
35 day DMA 15014.2
50 day DMA 15340.08
100 day DMA 14743.96
150 day DMA 13895.89
200 day DMA 12901.4

EMA (exponential moving average) of Sgbjuly28 800324

EMA period EMA current EMA prev EMA prev2
5 day EMA14645.6514499.914407.86
12 day EMA14504.4114425.7514378.81
20 day EMA14629.914597.5714588.47
35 day EMA14952.7414953.6614969.53
50 day EMA15396.815415.5515445.4

SMA (simple moving average) of Sgbjuly28 800324

SMA period SMA current SMA prev SMA prev2
5 day SMA14624.2414465.1414353.34
12 day SMA14192.2414078.6214045.64
20 day SMA14519.4714565.7514619.85
35 day SMA15014.215014.1215034.46
50 day SMA15340.0815381.3215425.21
100 day SMA14743.9614720.5314697.39
150 day SMA13895.8913865.6413836.41
200 day SMA12901.412873.7212847.45

Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top