Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 15628.55 and 16081.45
| Intraday Target 1 | 15252.8 |
| Intraday Target 2 | 15551.4 |
| Intraday Target 3 | 15705.7 |
| Intraday Target 4 | 16004.3 |
| Intraday Target 5 | 16158.6 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15850.00 (4.93%) | 15407.10 | 15407.10 - 15860.00 | 0.9137 times | Tue 12 May 2026 | 15105.00 (0.69%) | 15150.00 | 15074.25 - 15175.50 | 2.2843 times | Mon 11 May 2026 | 15002.00 (-0.46%) | 15002.00 | 15002.00 - 15002.00 | 0.0508 times | Fri 08 May 2026 | 15071.00 (-0.37%) | 15070.03 | 15070.03 - 15071.00 | 0.0508 times | Thu 07 May 2026 | 15127.20 (0.28%) | 15105.00 | 15105.00 - 15200.00 | 0.6091 times | Wed 06 May 2026 | 15085.00 (2.27%) | 14980.00 | 14980.00 - 15090.00 | 0.3299 times | Mon 04 May 2026 | 14750.10 (0.16%) | 14845.00 | 14750.10 - 14845.00 | 0.1777 times | Thu 30 April 2026 | 14726.00 (-0.23%) | 14839.00 | 14726.00 - 14839.00 | 1.8274 times | Wed 29 April 2026 | 14760.01 (-1.07%) | 14920.00 | 14760.01 - 14920.00 | 3.1218 times | Tue 28 April 2026 | 14920.00 (-0.53%) | 14920.00 | 14920.00 - 14920.00 | 0.6345 times | Mon 27 April 2026 | 15000.00 (0%) | 14945.05 | 14945.05 - 15000.00 | 0.5076 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 15426 and 16284
| Weekly Target 1 | 14712.67 |
| Weekly Target 2 | 15281.33 |
| Weekly Target 3 | 15570.666666667 |
| Weekly Target 4 | 16139.33 |
| Weekly Target 5 | 16428.67 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15850.00 (5.17%) | 15002.00 | 15002.00 - 15860.00 | 0.4821 times | Fri 08 May 2026 | 15071.00 (2.34%) | 14845.00 | 14750.10 - 15200.00 | 0.1733 times | Thu 30 April 2026 | 14726.00 (-1.83%) | 14945.05 | 14726.00 - 15000.00 | 0.904 times | Fri 24 April 2026 | 15000.00 (-0.41%) | 15050.00 | 14883.21 - 15178.00 | 1.3145 times | Fri 17 April 2026 | 15061.00 (2.81%) | 14650.01 | 14600.00 - 15108.00 | 0.9454 times | Fri 10 April 2026 | 14650.01 (3.72%) | 13771.87 | 13771.87 - 14651.00 | 0.3465 times | Thu 02 April 2026 | 14125.00 (3.61%) | 13650.00 | 13580.00 - 14259.00 | 1.7891 times | Fri 27 March 2026 | 13632.25 (-4.59%) | 13776.13 | 13226.00 - 13999.00 | 2.1883 times | Fri 20 March 2026 | 14288.24 (-9.22%) | 15367.00 | 14217.00 - 15715.15 | 1.1751 times | Fri 13 March 2026 | 15740.00 (-0.38%) | 15800.00 | 15551.00 - 15880.00 | 0.6817 times | Fri 06 March 2026 | 15800.00 (0.74%) | 16335.10 | 15657.48 - 16466.69 | 0.6591 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 15300.05 and 16409.95
| Monthly Target 1 | 14376.8 |
| Monthly Target 2 | 15113.4 |
| Monthly Target 3 | 15486.7 |
| Monthly Target 4 | 16223.3 |
| Monthly Target 5 | 16596.6 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15850.00 (7.63%) | 14845.00 | 14750.10 - 15860.00 | 0.0953 times | Thu 30 April 2026 | 14726.00 (8.44%) | 13970.00 | 13771.87 - 15178.00 | 0.5626 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 0.8923 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 0.9926 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.1719 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.0736 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.7274 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.2862 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.5064 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.6918 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.4897 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 14538 and 19681.88
| Yearly Target 1 | 10671.41 |
| Yearly Target 2 | 13260.71 |
| Yearly Target 3 | 15815.293333333 |
| Yearly Target 4 | 18404.59 |
| Yearly Target 5 | 20959.17 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15850.00 (10.25%) | 14303.92 | 13226.00 - 18369.88 | 0.3681 times | Wed 31 December 2025 | 14376.80 (79.26%) | 8055.90 | 8055.90 - 14899.80 | 0.7017 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.5222 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.4696 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 1.0518 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.378 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.5086 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15104.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly28 800324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbjuly28 800324 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbjuly28 800324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15360.45
Munafa value: 115 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15007 and price is deviating by 253 points
Upper Bollinger band is at 15513 and lower is at 14501, while middle bands are at 14754 and 15260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjuly28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14978.07 and Sgbjuly28 800324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 15231.04 |
| 12 day DMA | 15033.03 |
| 20 day DMA | 15006.09 |
| 35 day DMA | 14705.85 |
| 50 day DMA | 15027.98 |
| 100 day DMA | 15108.09 |
| 150 day DMA | 14302.21 |
| 200 day DMA | 13353.23 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15309.6 | 15039.44 | 15006.67 |
| 12 day EMA | 15104.14 | 14968.58 | 14943.79 |
| 20 day EMA | 15004.12 | 14915.12 | 14895.14 |
| 35 day EMA | 15049.68 | 15002.56 | 14996.53 |
| 50 day EMA | 15060.81 | 15028.61 | 15025.49 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15231.04 | 15078.04 | 15007.06 |
| 12 day SMA | 15033.03 | 14954.55 | 14959.13 |
| 20 day SMA | 15006.09 | 14946.09 | 14900.84 |
| 35 day SMA | 14705.85 | 14702.71 | 14722.42 |
| 50 day SMA | 15027.98 | 15013.95 | 15007.85 |
| 100 day SMA | 15108.09 | 15079.59 | 15059.16 |
| 150 day SMA | 14302.21 | 14274.54 | 14251.98 |
| 200 day SMA | 13353.23 | 13323.06 | 13296.36 |
Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
