Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 16353.38 and 16542.87
| Intraday Target 1 | 16201.66 |
| Intraday Target 2 | 16315.61 |
| Intraday Target 3 | 16391.15 |
| Intraday Target 4 | 16505.1 |
| Intraday Target 5 | 16580.64 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16429.56 (4.75%) | 16335.10 | 16277.20 - 16466.69 | 0.9866 times | Fri 27 February 2026 | 15684.41 (-0.1%) | 15690.92 | 15671.00 - 15713.30 | 0.8863 times | Thu 26 February 2026 | 15700.00 (0%) | 15701.00 | 15700.00 - 15701.00 | 0.1003 times | Wed 25 February 2026 | 15700.00 (0.06%) | 15700.00 | 15700.00 - 15700.00 | 0.0836 times | Tue 24 February 2026 | 15690.10 (0.48%) | 15734.00 | 15661.00 - 15734.00 | 0.0502 times | Mon 23 February 2026 | 15615.00 (2.11%) | 15637.00 | 15615.00 - 15682.00 | 0.1505 times | Fri 20 February 2026 | 15292.96 (0.95%) | 15140.10 | 15072.26 - 15299.00 | 2.4415 times | Thu 19 February 2026 | 15148.50 (2.35%) | 14800.00 | 14800.00 - 15150.00 | 2.0234 times | Wed 18 February 2026 | 14800.00 (-0.9%) | 14830.10 | 14770.00 - 14998.00 | 1.0535 times | Tue 17 February 2026 | 14934.30 (-3%) | 15200.00 | 14848.00 - 15449.00 | 2.2241 times | Mon 16 February 2026 | 15396.00 (-0.67%) | 15430.10 | 15396.00 - 15430.10 | 0.7525 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 16353.38 and 16542.87
| Weekly Target 1 | 16201.66 |
| Weekly Target 2 | 16315.61 |
| Weekly Target 3 | 16391.15 |
| Weekly Target 4 | 16505.1 |
| Weekly Target 5 | 16580.64 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16429.56 (4.75%) | 16335.10 | 16277.20 - 16466.69 | 0.0921 times | Fri 27 February 2026 | 15684.41 (2.56%) | 15637.00 | 15615.00 - 15734.00 | 0.1187 times | Fri 20 February 2026 | 15292.96 (-1.33%) | 15430.10 | 14770.00 - 15449.00 | 0.7933 times | Fri 13 February 2026 | 15499.86 (2.59%) | 15601.00 | 15405.00 - 15863.00 | 0.2873 times | Fri 06 February 2026 | 15108.01 (-13.75%) | 16641.47 | 15018.93 - 16641.47 | 1.6302 times | Fri 30 January 2026 | 17517.33 (3.79%) | 17250.00 | 16853.00 - 18369.88 | 1.2367 times | Fri 23 January 2026 | 16878.40 (7.21%) | 15851.00 | 15851.00 - 17350.00 | 1.7458 times | Fri 16 January 2026 | 15743.00 (4.39%) | 15349.00 | 15299.00 - 15743.00 | 2.1783 times | Fri 09 January 2026 | 15080.40 (2.81%) | 14668.00 | 14651.00 - 15174.00 | 0.837 times | Fri 02 January 2026 | 14667.83 (-0.09%) | 14680.01 | 14262.00 - 14899.80 | 1.0806 times | Fri 26 December 2025 | 14681.40 (6.58%) | 13800.00 | 13800.00 - 14687.80 | 0.5512 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 16353.38 and 16542.87
| Monthly Target 1 | 16201.66 |
| Monthly Target 2 | 16315.61 |
| Monthly Target 3 | 16391.15 |
| Monthly Target 4 | 16505.1 |
| Monthly Target 5 | 16580.64 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16429.56 (4.75%) | 16335.10 | 16277.20 - 16466.69 | 0.0347 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 1.0659 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.3325 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.153 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.7812 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.3813 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.6177 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.743 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.5259 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.3647 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.1095 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 15366.74 and 19432.7
| Yearly Target 1 | 12301.83 |
| Yearly Target 2 | 14365.69 |
| Yearly Target 3 | 16367.786666667 |
| Yearly Target 4 | 18431.65 |
| Yearly Target 5 | 20433.75 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16429.56 (14.28%) | 14303.92 | 14303.92 - 18369.88 | 0.2539 times | Wed 31 December 2025 | 14376.80 (79.26%) | 8055.90 | 8055.90 - 14899.80 | 0.7138 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.5312 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.4949 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 1.0699 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.4017 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.5346 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15717.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly28 800324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjuly28 800324 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbjuly28 800324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15768.71
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15578 and price is deviating by 386 points
Upper Bollinger band is at 16349 and lower is at 14806, while middle bands are at 15192 and 15963
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbjuly28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjuly28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15293.19 and Sgbjuly28 800324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 15840.81 |
| 12 day DMA | 15490.89 |
| 20 day DMA | 15577.19 |
| 35 day DMA | 15980.68 |
| 50 day DMA | 15523.56 |
| 100 day DMA | 14201.27 |
| 150 day DMA | 13071.29 |
| 200 day DMA | 12184.62 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15892.45 | 15623.93 | 15593.69 |
| 12 day EMA | 15717.84 | 15588.48 | 15571.05 |
| 20 day EMA | 15704.91 | 15628.66 | 15622.79 |
| 35 day EMA | 15465.62 | 15408.87 | 15392.65 |
| 50 day EMA | 15383.78 | 15341.11 | 15327.1 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15840.81 | 15677.9 | 15599.61 |
| 12 day SMA | 15490.89 | 15437.77 | 15447.4 |
| 20 day SMA | 15577.19 | 15587.79 | 15679.43 |
| 35 day SMA | 15980.68 | 15938.15 | 15921.21 |
| 50 day SMA | 15523.56 | 15465.67 | 15423.98 |
| 100 day SMA | 14201.27 | 14159.06 | 14122.95 |
| 150 day SMA | 13071.29 | 13027.42 | 12988.59 |
| 200 day SMA | 12184.62 | 12147.47 | 12114.05 |
Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
