Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 15372.64 and 15447.65
| Intraday Target 1 | 15321.75 |
| Intraday Target 2 | 15348.52 |
| Intraday Target 3 | 15396.763333333 |
| Intraday Target 4 | 15423.53 |
| Intraday Target 5 | 15471.77 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15375.28 (1.49%) | 15370.00 | 15370.00 - 15445.01 | 3.3657 times | Wed 19 August 2026 | 15150.00 (0.2%) | 15093.00 | 15093.00 - 15150.00 | 0.2589 times | Mon 17 August 2026 | 15119.67 (1.07%) | 15154.99 | 15060.01 - 15154.99 | 0.2589 times | Fri 14 August 2026 | 14960.00 (-0.42%) | 14960.00 | 14960.00 - 14960.00 | 0.0324 times | Thu 13 August 2026 | 15023.00 (-0.42%) | 15169.99 | 14963.00 - 15169.99 | 0.5178 times | Wed 12 August 2026 | 15086.00 (0.17%) | 15071.00 | 15070.00 - 15119.99 | 3.8188 times | Tue 11 August 2026 | 15060.00 (1.64%) | 15060.00 | 15060.00 - 15060.00 | 0.3236 times | Mon 10 August 2026 | 14816.80 (0.85%) | 14811.01 | 14811.01 - 14874.00 | 0.5825 times | Fri 07 August 2026 | 14691.71 (0.9%) | 14476.01 | 14476.01 - 14699.00 | 0.4207 times | Thu 06 August 2026 | 14560.00 (1.96%) | 14550.00 | 14550.00 - 14560.00 | 0.4207 times | Wed 05 August 2026 | 14280.67 (1.09%) | 14239.40 | 14239.40 - 14286.00 | 0.1942 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 15217.65 and 15602.65
| Weekly Target 1 | 14908.43 |
| Weekly Target 2 | 15141.86 |
| Weekly Target 3 | 15293.433333333 |
| Weekly Target 4 | 15526.86 |
| Weekly Target 5 | 15678.43 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15375.28 (2.78%) | 15154.99 | 15060.01 - 15445.01 | 0.7022 times | Fri 14 August 2026 | 14960.00 (1.83%) | 14811.01 | 14811.01 - 15169.99 | 0.9538 times | Fri 07 August 2026 | 14691.71 (4.36%) | 14150.00 | 14100.00 - 14699.00 | 0.6027 times | Fri 31 July 2026 | 14077.81 (-0.65%) | 14175.00 | 14050.00 - 14200.00 | 0.8075 times | Fri 24 July 2026 | 14170.00 (1.13%) | 14000.00 | 14000.00 - 14299.99 | 0.4096 times | Thu 16 July 2026 | 14011.10 (-2.5%) | 14150.00 | 14000.14 - 14150.00 | 0.983 times | Fri 10 July 2026 | 14370.00 (-1.83%) | 14440.00 | 14106.00 - 14440.00 | 1.0064 times | Fri 03 July 2026 | 14637.99 (4.35%) | 14130.01 | 13971.00 - 14637.99 | 2.3113 times | Thu 25 June 2026 | 14027.72 (-4.25%) | 14649.99 | 13975.02 - 14683.05 | 0.55 times | Fri 19 June 2026 | 14649.99 (-0%) | 14999.99 | 14598.00 - 15000.00 | 1.6735 times | Fri 12 June 2026 | 14650.00 (-4.56%) | 15120.00 | 14325.00 - 15120.00 | 1.0298 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14737.64 and 16082.65
| Monthly Target 1 | 13628.42 |
| Monthly Target 2 | 14501.85 |
| Monthly Target 3 | 14973.43 |
| Monthly Target 4 | 15846.86 |
| Monthly Target 5 | 16318.44 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15375.28 (9.22%) | 14150.00 | 14100.00 - 15445.01 | 0.2734 times | Fri 31 July 2026 | 14077.81 (0.2%) | 14051.00 | 14000.00 - 14637.99 | 0.5942 times | Tue 30 June 2026 | 14050.00 (-9.1%) | 15510.00 | 13971.00 - 15510.00 | 0.5971 times | Fri 29 May 2026 | 15457.00 (4.96%) | 14845.00 | 14750.10 - 15895.00 | 0.2337 times | Thu 30 April 2026 | 14726.00 (8.44%) | 13970.00 | 13771.87 - 15178.00 | 0.7274 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 1.1538 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 1.2834 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.8083 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.3882 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.9406 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.663 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 14300.64 and 19444.52
| Yearly Target 1 | 10513.17 |
| Yearly Target 2 | 12944.23 |
| Yearly Target 3 | 15657.053333333 |
| Yearly Target 4 | 18088.11 |
| Yearly Target 5 | 20800.93 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15375.28 (6.95%) | 14303.92 | 13226.00 - 18369.88 | 0.4571 times | Wed 31 December 2025 | 14376.80 (79.26%) | 8055.90 | 8055.90 - 14899.80 | 0.6923 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.5152 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.4499 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 1.0377 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.3595 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.4884 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14901.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjuly28 800324 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbjuly28 800324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15244.49
Munafa value: 85 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14562 and price is deviating by 455 points
Upper Bollinger band is at 15471 and lower is at 13653, while middle bands are at 14108 and 15017
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjuly28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15126.98 and Sgbjuly28 800324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 15125.59 |
| 12 day DMA | 14854.15 |
| 20 day DMA | 14561.59 |
| 35 day DMA | 14405.94 |
| 50 day DMA | 14495.3 |
| 100 day DMA | 14744.62 |
| 150 day DMA | 15034.26 |
| 200 day DMA | 14508.95 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15153.42 | 15042.51 | 14988.77 |
| 12 day EMA | 14902 | 14815.98 | 14755.27 |
| 20 day EMA | 14735.85 | 14668.57 | 14617.92 |
| 35 day EMA | 14669.34 | 14627.78 | 14597.03 |
| 50 day EMA | 14642.11 | 14612.2 | 14590.26 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15125.59 | 15067.73 | 15049.73 |
| 12 day SMA | 14854.15 | 14751.25 | 14661.9 |
| 20 day SMA | 14561.59 | 14503.82 | 14451.32 |
| 35 day SMA | 14405.94 | 14372.65 | 14340.58 |
| 50 day SMA | 14495.3 | 14497.79 | 14501.79 |
| 100 day SMA | 14744.62 | 14750.17 | 14758.71 |
| 150 day SMA | 15034.26 | 15023.59 | 15013.66 |
| 200 day SMA | 14508.95 | 14494.25 | 14479.99 |
Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
