ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800324 Historical charts - SGBJULY28

Historical charts for Stock 800324 - Share SGBJULY28 trades in BSE

Moving Averages for

  • 5Day Average: 14251.59
  • 12Day Average: 14426.16
  • 20Day Average: 14655.25
  • 50Day Average: 14938.42
  • 100Day Average: 15251.78
  • 150Day Average: 14735.99

800324 Indicators & signals

Indicator MACD (12,26,9)

14442.1, 14673.21, -210.69
Indicator MACD is in negative zone

Indicator ADX (14)

8.04, 38.52, 45.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 14637.99 14541.01 to 14637.99 2.36% 0.07 times
02 Thu Jul 2026 14299.98 14227.66 to 14299.98 1.71% 4.57 times
01 Wed Jul 2026 14059.99 14050.00 to 14059.99 0.07% 0.17 times
30 Tue Jun 2026 14050.00 13971.00 to 14100.00 -1.13% 1.6 times
29 Mon Jun 2026 14210.00 14130.01 to 14210.00 1.3% 0.12 times
25 Thu Jun 2026 14027.72 13975.02 to 14121.00 -1.9% 0.51 times
24 Wed Jun 2026 14300.01 14271.58 to 14300.01 -1.17% 0.33 times
23 Tue Jun 2026 14468.98 14468.98 to 14555.00 -1.28% 0.03 times
22 Mon Jun 2026 14656.67 14600.01 to 14683.05 0.05% 0.68 times
19 Fri Jun 2026 14649.99 14598.00 to 14649.99 -1.06% 1.11 times
18 Thu Jun 2026 14807.58 14800.00 to 14920.00 -0.92% 0.89 times
17 Wed Jun 2026 14945.00 14945.00 to 14972.01 -0.37% 0.07 times

Technical analysis forecast of 800324 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800324 800324 at this time. Stock is rising and might rise more.

It appears as if 800324 800324 gave a large move recently.

Stock of 800324 (800324) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800324 is bullish for shortterm, and stock might move up till 15028.2 or till 15550.4. Use a stoploss of 14592.96 and if this stock hits its stoploss, then it can fall down till 14157.77

Tomorrow's movement Prediction of 800324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14355.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800324 Historical charts - Share SGBJULY28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800324 Historical charts - Share SGBJULY28

 

Back to top