Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 800324 Historical charts - SGBJULY28
Historical charts for Stock 800324 - Share SGBJULY28 trades in BSE
Recent prices of 800324 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 14650.00 | 14598.00 to 14670.00 | 1.67% | 3.1 times |
| 11 Thu Jun 2026 | 14410.00 | 14325.00 to 14430.00 | -1.71% | 1.33 times |
| 10 Wed Jun 2026 | 14660.00 | 14660.00 to 14660.00 | -2.27% | 0.07 times |
| 09 Tue Jun 2026 | 15000.00 | 15000.00 to 15120.00 | -2.28% | 1.37 times |
| 05 Fri Jun 2026 | 15350.00 | 15350.00 to 15350.00 | -0.46% | 0.43 times |
| 04 Thu Jun 2026 | 15421.00 | 15420.00 to 15421.00 | -0.51% | 1.37 times |
| 02 Tue Jun 2026 | 15500.00 | 15350.00 to 15500.00 | 0.98% | 3.93 times |
| 01 Mon Jun 2026 | 15350.00 | 15346.00 to 15510.00 | -0.69% | 0.37 times |
| 29 Fri May 2026 | 15457.00 | 15457.00 to 15457.00 | -0.48% | 0.47 times |
| 26 Tue May 2026 | 15531.01 | 15531.01 to 15531.01 | -1.08% | 0.03 times |
| 21 Thu May 2026 | 15700.00 | 15700.00 to 15779.96 | 0.64% | 0.63 times |
| 20 Wed May 2026 | 15599.99 | 15523.26 to 15639.99 | 0.25% | 0.13 times |
Technical analysis forecast for 800324 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800324 800324 at this time. Stock is falling and might fall more.
It appears as if 800324 800324 gave a large move recently.
Stock of 800324 (800324) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 800324 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800324 stays below 14718.3, but if it comes above 14718.3, then a intra day buy could be more profitable.
If you take a sell trade below 14718.3, then use 14718.3 as stoploss and 14235.4 as target. However if you take a buy trade in 800324, then use 14718.3 as stoploss and 15120.65 as target.
Tomorrow's movement Prediction of 800324 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 800324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15266
Tomorrow's movement Prediction of 800324 looks bullish. It has broken an important resistance level of 14450 with high volumes
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800324 Historical charts - Share SGBJULY28
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
