ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800324 Historical charts - SGBJULY28

Historical charts for Stock 800324 - Share SGBJULY28 trades in BSE

Moving Averages for

  • 5Day Average: 14148.78
  • 12Day Average: 14430.14
  • 20Day Average: 14641.53
  • 50Day Average: 14949.55
  • 100Day Average: 14794.19
  • 150Day Average: 14865.41

800324 Indicators & signals

Indicator MACD (12,26,9)

14376.86, 14615.4, -164.76
Indicator MACD is in negative zone

Indicator ADX (14)

42.39, 19.91, 49.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 14049.90 14000.00 to 14060.00 0.57% 0.07 times
26 Mon Oct 2026 13970.00 13950.00 to 14011.00 -0.53% 0.47 times
23 Fri Oct 2026 14044.00 14044.00 to 14070.00 -1.65% 0.21 times
22 Thu Oct 2026 14280.00 14203.00 to 14305.10 -0.83% 1.05 times
21 Wed Oct 2026 14400.00 14400.00 to 14468.99 -0.9% 0.82 times
19 Mon Oct 2026 14530.10 14525.10 to 14630.00 -0.82% 0.14 times
16 Fri Oct 2026 14650.00 14580.00 to 14650.00 0.71% 3.03 times
15 Thu Oct 2026 14546.00 14540.00 to 14547.00 -0.47% 0.82 times
14 Wed Oct 2026 14614.01 14545.00 to 14621.20 -0.47% 1.54 times
06 Tue Oct 2026 14682.50 14640.00 to 14700.00 -0.19% 1.45 times
05 Mon Oct 2026 14709.98 14650.00 to 14759.98 0.17% 0.49 times
01 Thu Oct 2026 14685.15 14673.00 to 14760.00 0.16% 0.98 times

Technical analysis forecast for 800324 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800324 800324 at this time. Stock is falling and might fall more.

It appears as if 800324 800324 gave a large move recently.

Stock of 800324 (800324) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800324 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800324 stays below 14191.5, but if it comes above 14191.5, then a intra day buy could be more profitable.
If you take a sell trade below 14191.5, then use 14191.5 as stoploss and 13774 as target. However if you take a buy trade in 800324, then use 14191.5 as stoploss and 14539.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800324 Historical charts - Share SGBJULY28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800324 Historical charts - Share SGBJULY28

 

Back to top