ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800324 Historical charts - SGBJULY28

Historical charts for Stock 800324 - Share SGBJULY28 trades in BSE

Moving Averages for

  • 5Day Average: 15520.4
  • 12Day Average: 15170.11
  • 20Day Average: 15121.64
  • 50Day Average: 15042.72
  • 100Day Average: 15161.35
  • 150Day Average: 14356.15

800324 Indicators & signals

Indicator MACD (12,26,9)

15306.54, 15103.26, 92.46
Indicator MACD is in positive zone

Indicator ADX (14)

25.05, 47.4, 28.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 15749.99 15650.00 to 15749.99 -0.91% 0.61 times
14 Thu May 2026 15895.00 15850.00 to 15895.00 0.28% 0.59 times
13 Wed May 2026 15850.00 15407.10 to 15860.00 4.93% 0.92 times
12 Tue May 2026 15105.00 15074.25 to 15175.50 0.69% 2.3 times
11 Mon May 2026 15002.00 15002.00 to 15002.00 -0.46% 0.05 times
08 Fri May 2026 15071.00 15070.03 to 15071.00 -0.37% 0.05 times
07 Thu May 2026 15127.20 15105.00 to 15200.00 0.28% 0.61 times
06 Wed May 2026 15085.00 14980.00 to 15090.00 2.27% 0.33 times
04 Mon May 2026 14750.10 14750.10 to 14845.00 0.16% 0.18 times
30 Thu Apr 2026 14726.00 14726.00 to 14839.00 -0.23% 1.84 times
29 Wed Apr 2026 14760.01 14760.01 to 14920.00 -1.07% 3.14 times
28 Tue Apr 2026 14920.00 14920.00 to 14920.00 -0.53% 0.64 times

Technical analysis forecast of 800324 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800324 800324 at this time. Stock is rising and might rise more.

It appears as if 800324 800324 gave a large move recently.

Stock of 800324 (800324) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800324 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15872.6, for a target of 15481.4 or 15155.34

Tomorrow's movement Prediction of 800324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15360.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800324 Historical charts - Share SGBJULY28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800324 Historical charts - Share SGBJULY28

 

Back to top