ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800324 Historical charts - SGBJULY28

Historical charts for Stock 800324 - Share SGBJULY28 trades in BSE

Moving Averages for

  • 5Day Average: 15069.88
  • 12Day Average: 15395.3
  • 20Day Average: 15311.45
  • 50Day Average: 14658.01
  • 100Day Average: 14782.41
  • 150Day Average: 15107.83

800324 Indicators & signals

Indicator MACD (12,26,9)

15205.51, 15087.43, 204.86
Indicator MACD is in positive zone

Indicator ADX (14)

1.42, 37.49, 36.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 15031.00 15031.00 to 15104.00 -0.34% 3.17 times
07 Mon Sep 2026 15081.99 15025.00 to 15081.99 -1.2% 0.71 times
04 Fri Sep 2026 15265.00 15254.00 to 15265.00 1.04% 0.06 times
03 Thu Sep 2026 15108.25 15106.00 to 15177.00 1.65% 0.41 times
02 Wed Sep 2026 14863.18 14830.00 to 14900.00 -1.6% 0.59 times
01 Tue Sep 2026 15105.00 15105.00 to 15258.00 -1.07% 0.95 times
31 Mon Aug 2026 15267.70 15145.00 to 15295.05 -2.34% 1.54 times
28 Fri Aug 2026 15633.90 15375.01 to 15674.97 0.26% 1.21 times
27 Thu Aug 2026 15593.98 15560.17 to 15656.56 -2.11% 2.19 times
26 Wed Aug 2026 15929.79 15883.00 to 16019.96 0.03% 0.74 times
25 Tue Aug 2026 15925.00 15920.00 to 15931.00 -0.09% 1.6 times
24 Mon Aug 2026 15938.77 15922.01 to 15990.95 1.45% 0.56 times

Technical analysis forecast for 800324 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800324 800324 at this time. Stock is falling and might fall more.

It appears as if 800324 800324 gave a large move recently.

Stock of 800324 (800324) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800324 is bearish for shortterm, and stock might move down till 14810.8 or till 14403.5. Use a stoploss of 15150.18 and if the stock hits stoploss, then it can shoot up till 15489.6

Tomorrow's movement Prediction of 800324 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15047.5

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800324 Historical charts - Share SGBJULY28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800324 Historical charts - Share SGBJULY28

 

Back to top