ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800324 Historical charts - SGBJULY28

Historical charts for Stock 800324 - Share SGBJULY28 trades in BSE

Moving Averages for

  • 5Day Average: 15430.38
  • 12Day Average: 15045.43
  • 20Day Average: 14700.3
  • 50Day Average: 13627.41
  • 100Day Average: 12786.98
  • 150Day Average: 11794.99

800324 Indicators & signals

Indicator MACD (12,26,9)

15094.22, 14529.67, 503.41
Indicator MACD is in positive zone

Indicator ADX (14)

62.78, 56.61, 12.95
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 15743.00 15575.00 to 15743.00 0.75% 0.47 times
14 Wed Jan 2026 15625.11 15420.00 to 15630.00 1.77% 0.34 times
13 Tue Jan 2026 15353.06 15318.00 to 15469.99 0.02% 0.77 times
12 Mon Jan 2026 15350.33 15299.00 to 15353.00 1.79% 5.52 times
09 Fri Jan 2026 15080.40 14904.00 to 15138.99 0.93% 0.3 times
08 Thu Jan 2026 14941.00 14752.00 to 15061.00 -1% 0.47 times
07 Wed Jan 2026 15091.71 15060.00 to 15167.00 0.17% 0.86 times
06 Tue Jan 2026 15065.91 15008.00 to 15078.99 1.29% 0.75 times
05 Mon Jan 2026 14873.99 14651.00 to 15174.00 1.41% 0.35 times
02 Fri Jan 2026 14667.83 14511.01 to 14668.00 2.03% 0.36 times
01 Thu Jan 2026 14376.00 14303.92 to 14401.00 -0.01% 0.28 times
31 Wed Dec 2025 14376.80 14262.00 to 14400.00 0.36% 0.82 times

Technical analysis forecast of 800324 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800324 800324 at this time. Stock is rising and might rise more.

It appears as if 800324 800324 gave a large move recently.

Stock of 800324 (800324) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800324 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800324 stays above 15318.1, but if it comes below 15318.1, then a intra day sell could be more profitable.
If you take a sell trade below 15318.1, then use 15318.1 as stoploss and 14746.55 as target. However if you take a buy trade in 800324, then use 15318.1 as stoploss and 16004 as target.

Tomorrow's movement Prediction of 800324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15388.7

Tomorrow's movement Prediction of 800324 is strongly bullish. It has broken a strong resistance of 14961 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800324 Historical charts - Share SGBJULY28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800324 Historical charts - Share SGBJULY28

 

Back to top