ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800324 Historical charts - SGBJULY28

Historical charts for Stock 800324 - Share SGBJULY28 trades in BSE

Moving Averages for

  • 5Day Average: 15722.25
  • 12Day Average: 16406.99
  • 20Day Average: 16360.51
  • 50Day Average: 14922.23
  • 100Day Average: 13728.67
  • 150Day Average: 12574.57

800324 Indicators & signals

Indicator MACD (12,26,9)

16032.41, 15827.2, 448.81
Indicator MACD is in positive zone

Indicator ADX (14)

10.44, 32.46, 40.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 15800.00 15463.00 to 15827.00 -0.4% 0.58 times
09 Mon Feb 2026 15863.00 15601.00 to 15863.00 5% 0.31 times
06 Fri Feb 2026 15108.01 15104.00 to 15662.95 -3.35% 0.39 times
05 Thu Feb 2026 15631.22 15398.55 to 15800.00 -3.56% 1.49 times
04 Wed Feb 2026 16209.00 16050.00 to 16212.39 4.98% 0.74 times
03 Tue Feb 2026 15440.38 15018.93 to 15491.00 -2.33% 3.62 times
02 Mon Feb 2026 15809.40 15809.40 to 15809.40 -5% 0.09 times
01 Sun Feb 2026 16641.47 16641.47 to 16641.47 -5% 0.2 times
30 Fri Jan 2026 17517.33 17500.00 to 18369.88 -4.64% 1.01 times
29 Thu Jan 2026 18369.88 18000.00 to 18369.88 5% 1.24 times
28 Wed Jan 2026 17495.13 17399.99 to 17549.00 2.92% 0.91 times
27 Tue Jan 2026 16999.00 16853.00 to 17250.00 0.71% 1.79 times

Technical analysis forecast for 800324 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800324 800324 at this time. Stock is falling and might fall more.

It appears as if 800324 800324 gave a large move recently.

Stock of 800324 (800324) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800324 is bearish for shortterm, and stock might move down till 15132.8 or till 14122.7. Use a stoploss of 15974.49 and if the stock hits stoploss, then it can shoot up till 16816.19

Tomorrow's movement Prediction of 800324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800324 Historical charts - Share SGBJULY28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800324 Historical charts - Share SGBJULY28

 

Back to top