ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800324 Historical charts - SGBJULY28

Historical charts for Stock 800324 - Share SGBJULY28 trades in BSE

Moving Averages for

  • 5Day Average: 14170.32
  • 12Day Average: 14125.02
  • 20Day Average: 14190.89
  • 50Day Average: 14729.98
  • 100Day Average: 14892.79
  • 150Day Average: 14883.81

800324 Indicators & signals

Indicator MACD (12,26,9)

14165.9, 14316.7, -179.46
Indicator MACD is in negative zone

Indicator ADX (14)

24.49, 29.29, 48.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 14060.00 14050.00 to 14060.00 -0.99% 0.33 times
27 Mon Jul 2026 14200.00 14175.00 to 14200.00 0.21% 2.94 times
24 Fri Jul 2026 14170.00 14045.00 to 14225.98 -0.22% 0.77 times
23 Thu Jul 2026 14201.60 14190.93 to 14206.00 -0.13% 0.3 times
22 Wed Jul 2026 14220.00 14170.00 to 14299.99 0.85% 0.95 times
21 Tue Jul 2026 14100.00 14100.00 to 14100.00 0.71% 0.03 times
20 Mon Jul 2026 14000.00 14000.00 to 14000.00 -0.08% 0.03 times
16 Thu Jul 2026 14011.10 14001.01 to 14011.10 -0.01% 0.47 times
15 Wed Jul 2026 14012.64 14000.14 to 14138.97 0.06% 2.82 times
14 Tue Jul 2026 14004.84 14002.00 to 14098.99 -1.03% 1.07 times
13 Mon Jul 2026 14150.00 14150.00 to 14150.00 -1.53% 0.62 times
10 Fri Jul 2026 14370.00 14300.00 to 14370.00 0.43% 1.01 times

Technical analysis forecast for 800324 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800324 800324 at this time. Stock is falling and might fall more.

It appears as if 800324 800324 gave a large move recently.

Stock of 800324 (800324) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800324 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800324 stays below 14084.3, but if it comes above 14084.3, then a intra day buy could be more profitable.
If you take a sell trade below 14084.3, then use 14084.3 as stoploss and 13888 as target. However if you take a buy trade in 800324, then use 14084.3 as stoploss and 14247.89 as target.

Tomorrow's movement Prediction of 800324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14085

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800324 Historical charts - Share SGBJULY28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800324 Historical charts - Share SGBJULY28

 

Back to top