ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800324 Historical charts - SGBJULY28

Historical charts for Stock 800324 - Share SGBJULY28 trades in BSE

Moving Averages for

  • 5Day Average: 15125.59
  • 12Day Average: 14854.15
  • 20Day Average: 14561.59
  • 50Day Average: 14495.3
  • 100Day Average: 14744.62
  • 150Day Average: 15034.26

800324 Indicators & signals

Indicator MACD (12,26,9)

14901.91, 14667.64, 129.73
Indicator MACD is in positive zone

Indicator ADX (14)

50.36, 58.11, 19.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 15375.28 15370.00 to 15445.01 1.49% 4.93 times
19 Wed Aug 2026 15150.00 15093.00 to 15150.00 0.2% 0.38 times
17 Mon Aug 2026 15119.67 15060.01 to 15154.99 1.07% 0.38 times
14 Fri Aug 2026 14960.00 14960.00 to 14960.00 -0.42% 0.05 times
13 Thu Aug 2026 15023.00 14963.00 to 15169.99 -0.42% 0.76 times
12 Wed Aug 2026 15086.00 15070.00 to 15119.99 0.17% 5.59 times
11 Tue Aug 2026 15060.00 15060.00 to 15060.00 1.64% 0.47 times
10 Mon Aug 2026 14816.80 14811.01 to 14874.00 0.85% 0.85 times
07 Fri Aug 2026 14691.71 14476.01 to 14699.00 0.9% 0.62 times
06 Thu Aug 2026 14560.00 14550.00 to 14560.00 1.96% 0.62 times
05 Wed Aug 2026 14280.67 14239.40 to 14286.00 1.09% 0.28 times
04 Tue Aug 2026 14126.67 14100.00 to 14179.99 -0.1% 2.99 times

Technical analysis forecast of 800324 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800324 800324 at this time. Stock is rising and might rise more.

It appears as if 800324 800324 gave a large move recently.

Stock of 800324 (800324) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800324 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800324 stays above 15185.6, but if it comes below 15185.6, then a intra day sell could be more profitable.
If you take a sell trade below 15185.6, then use 15185.6 as stoploss and 14730.99 as target. However if you take a buy trade in 800324, then use 15185.6 as stoploss and 15731.1 as target.

Tomorrow's movement Prediction of 800324 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 800324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15244.49

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800324 Historical charts - Share SGBJULY28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800324 Historical charts - Share SGBJULY28

 

Back to top