ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800324 Historical charts - SGBJULY28

Historical charts for Stock 800324 - Share SGBJULY28 trades in BSE

Moving Averages for

  • 5Day Average: 14796.44
  • 12Day Average: 14323.99
  • 20Day Average: 14482.76
  • 50Day Average: 15291.4
  • 100Day Average: 14766.44
  • 150Day Average: 13926.56

800324 Indicators & signals

Indicator MACD (12,26,9)

14589.76, 14742.2, -298.97
Indicator MACD is in negative zone

Indicator ADX (14)

0.45, 37.29, 36.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 15061.00 14982.01 to 15061.00 0.83% 0.05 times
15 Wed Apr 2026 14937.20 14850.00 to 15108.00 1.72% 0.62 times
13 Mon Apr 2026 14684.01 14600.00 to 14729.99 0.23% 1.62 times
10 Fri Apr 2026 14650.01 14650.01 to 14651.00 0% 0.04 times
08 Wed Apr 2026 14650.00 14650.00 to 14650.00 3.17% 0.09 times
07 Tue Apr 2026 14200.00 14200.00 to 14200.00 0.41% 0.06 times
06 Mon Apr 2026 14141.67 13771.87 to 14145.00 0.12% 0.65 times
02 Thu Apr 2026 14125.00 13902.00 to 14150.40 -0.94% 0.66 times
01 Wed Apr 2026 14259.00 13970.00 to 14259.00 5% 0.2 times
30 Mon Mar 2026 13580.20 13580.00 to 13665.00 -0.38% 3.46 times
27 Fri Mar 2026 13632.25 13625.00 to 13803.68 -2.4% 2.6 times
25 Wed Mar 2026 13967.50 13967.50 to 13983.00 3.62% 0.12 times

Technical analysis forecast of 800324 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800324 800324 at this time. Stock is rising and might rise more.

It appears as if 800324 800324 gave a large move recently.

Stock of 800324 (800324) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800324 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15306.4 as stoploss in an intra day sell trade for a target of 14656.8. However, stock will show a bullish move above 15306.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800324 Historical charts - Share SGBJULY28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800324 Historical charts - Share SGBJULY28

 

Back to top