ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800324 Historical charts - SGBJULY28

Historical charts for Stock 800324 - Share SGBJULY28 trades in BSE

Moving Averages for

  • 5Day Average: 15840.81
  • 12Day Average: 15490.89
  • 20Day Average: 15577.19
  • 50Day Average: 15523.56
  • 100Day Average: 14201.27
  • 150Day Average: 13071.29

800324 Indicators & signals

Indicator MACD (12,26,9)

15717.91, 15673.6, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 42.59, 33.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 16429.56 16277.20 to 16466.69 4.75% 1.01 times
27 Fri Feb 2026 15684.41 15671.00 to 15713.30 -0.1% 0.91 times
26 Thu Feb 2026 15700.00 15700.00 to 15701.00 0% 0.1 times
25 Wed Feb 2026 15700.00 15700.00 to 15700.00 0.06% 0.09 times
24 Tue Feb 2026 15690.10 15661.00 to 15734.00 0.48% 0.05 times
23 Mon Feb 2026 15615.00 15615.00 to 15682.00 2.11% 0.15 times
20 Fri Feb 2026 15292.96 15072.26 to 15299.00 0.95% 2.5 times
19 Thu Feb 2026 15148.50 14800.00 to 15150.00 2.35% 2.07 times
18 Wed Feb 2026 14800.00 14770.00 to 14998.00 -0.9% 1.08 times
17 Tue Feb 2026 14934.30 14848.00 to 15449.00 -3% 2.28 times
16 Mon Feb 2026 15396.00 15396.00 to 15430.10 -0.67% 0.77 times
13 Fri Feb 2026 15499.86 15405.00 to 15500.00 -1.85% 0.5 times

Technical analysis forecast of 800324 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800324 800324 at this time. Stock is rising and might rise more.

It appears as if 800324 800324 gave a large move recently.

Stock of 800324 (800324) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800324 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16556.1, for a target of 16093.3 or 15707.56

Tomorrow's movement Prediction of 800324 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 800324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15768.71

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800324 Historical charts - Share SGBJULY28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800324 Historical charts - Share SGBJULY28

 

Back to top