Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJULY28 800324 technical analysis buy or sell
Munafa technical analysis SGBJULY28 800324 technical analysis buy or sell Analysis of SGBJULY28 800324 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 15265.00 | 15254.00 | 15265.00 | 15254.00 |
| 03 Thu Sep | 15108.25 | 15111.00 | 15177.00 | 15106.00 |
| 02 Wed Sep | 14863.18 | 14900.00 | 14900.00 | 14830.00 |
| 01 Tue Sep | 15105.00 | 15258.00 | 15258.00 | 15105.00 |
| 31 Mon Aug | 15267.70 | 15200.00 | 15295.05 | 15145.00 |
Stock of SGBJULY28 closed at 15265.00 and it opened at 15254.00
It moved inside a range of 15254.00 and 15265.00
52 week High is 18369.88 and 52 week Low is 11650.00
Financial Year High is 16019.96 and Low is 13771.87
This year High is 18369.88 and Low is 13226.00
SGBJULY28 800324 Daily Analysis to buy or sell
As per my analysis of SGBJULY28 800324, 12 day returns for SGBJULY28 800324 have been negative, with total returns of -110.28, which is -0.72% with investment starting at 15375.28.
An investment of 100,000 bucks in SGBJULY28 would have become 99280 bucks today.
SGBJULY28 800324 moves in a range of 42.8 points on a day to day basis. This means that a total of approx 42.8 plus points of returns can be expected in a bullish day, and a total of 42.8 minus points can be expected in a bearish day.
This is about 0.28% of returns per day.
SGBJULY28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJULY28 800324 at this time.
It appears as if SGBJULY28 800324 gave a large move recently.
Stock of SGBJULY28 (800324) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGBJULY28 is bearish for shortterm, and stock might move down till 14908.2 or till 14460.5. Use a stoploss of 15281.23 and if the stock hits stoploss, then it can shoot up till 15654.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJULY28 800324
Candle stick analysis of SGBJULY28 as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
SGBJULY28 is moving towards a high expiry
SGBJULY28 is forming a DOJI candle
Candle stick analysis of SGBJULY28 as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.4
SGBJULY28 is moving towards a low expiry
SGBJULY28 is forming a DOJI candle
Candle stick analysis of SGBJULY28 as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0
SGBJULY28 is moving towards a low expiry
SGBJULY28 is forming a DOJI candle
Candle stick analysis of SGBJULY28 as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 1 HC: 1 LC: 0 OC: 0
SGBJULY28 is moving towards a low expiry
SGBJULY28 is forming a DOJI candle
Candle stick analysis of SGBJULY28 as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.6
SGBJULY28 is moving towards a high expiry
SGBJULY28 800324 Weekly Analysis to buy or sell
As per my analysis of SGBJULY28 800324, 12 week returns for SGBJULY28 800324 have been positive, with total returns of 615.01, which is 4.2% with investment starting at 14649.99.
An investment of 100,000 bucks in SGBJULY28 would have become 104200 bucks today.
SGBJULY28 800324 moves in a range of 299.6 points on a week to week basis. This means that a total of approx 299.6 plus points of returns can be expected in a bullish week, and a total of 299.6 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.
Weekly Candle Stick analysis of SGBJULY28 800324
Candle stick analysis of SGBJULY28 as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 0.6
SGBJULY28 is moving towards a high expiry
Candle stick analysis of SGBJULY28 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 4.2 HC: 2.5 LC: 1.7 OC: 0.4
SGBJULY28 is moving towards a low expiry
SGBJULY28 is forming a DOJI candle
Candle stick analysis of SGBJULY28 as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 4.4 HC: 0 LC: 4.3 OC: 3.7
SGBJULY28 is moving towards a high expiry
Candle stick analysis of SGBJULY28 as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 2.4 HC: 1.4 LC: 1 OC: 2.4
SGBJULY28 is moving towards a low expiry
Candle stick analysis of SGBJULY28 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 4.3 HC: 0.1 LC: 4.2 OC: 3.9
SGBJULY28 is moving towards a high expiry
SGBJULY28 800324 Monthly Analysis to buy or sell
As per my analysis of SGBJULY28 800324, 12 month returns for SGBJULY28 800324 have been positive, with total returns of 2885.01, which is 23.3% with investment starting at 12379.99.
An investment of 100,000 bucks in SGBJULY28 would have become 123300 bucks today.
SGBJULY28 800324 moves in a range of 1138.7 points on a month to month basis. This means that a total of approx 1138.7 plus points of returns can be expected in a bullish month, and a total of 1138.7 minus points can be expected in a bearish month.
This is about 7.46% of returns per month.
Monthly Candle Stick analysis of SGBJULY28 800324
Candle stick analysis of SGBJULY28 as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 0.6
SGBJULY28 is moving towards a high expiry
Candle stick analysis of SGBJULY28 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 13.6 HC: 2.5 LC: 10.9 OC: 13.2
SGBJULY28 is moving towards a high expiry
Candle stick analysis of SGBJULY28 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 4.8 HC: 4 LC: 0.8 OC: 3.6
SGBJULY28 is moving towards a low expiry
Candle stick analysis of SGBJULY28 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 11 HC: 10.6 LC: 0.4 OC: 0
SGBJULY28 is moving towards a low expiry
SGBJULY28 is forming a DOJI candle
Candle stick analysis of SGBJULY28 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 7.8 HC: 2.8 LC: 4.8 OC: 7.1
SGBJULY28 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJULY28 800324 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
