Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJULY28 800324 technical analysis buy or sell
Munafa technical analysis SGBJULY28 800324 technical analysis buy or sell Analysis of SGBJULY28 800324 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 15800.00 | 15463.00 | 15827.00 | 15463.00 |
| 09 Mon Feb | 15863.00 | 15601.00 | 15863.00 | 15601.00 |
| 06 Fri Feb | 15108.01 | 15662.95 | 15662.95 | 15104.00 |
| 05 Thu Feb | 15631.22 | 15800.00 | 15800.00 | 15398.55 |
| 04 Wed Feb | 16209.00 | 16150.00 | 16212.39 | 16050.00 |
Stock of SGBJULY28 closed at 15800.00 and it opened at 15463.00
It moved inside a range of 15463.00 and 15827.00
52 week High is 18369.88 and 52 week Low is 8363.00
Financial Year High is 18369.88 and Low is 8403.00
This year High is 18369.88 and Low is 14303.92
SGBJULY28 800324 Daily Analysis to buy or sell
As per my analysis of SGBJULY28 800324, 12 day returns for SGBJULY28 800324 have been negative, with total returns of -1199, which is -7.05% with investment starting at 16999.00.
An investment of 100,000 bucks in SGBJULY28 would have become 92950 bucks today.
SGBJULY28 800324 moves in a range of 260.1 points on a day to day basis. This means that a total of approx 260.1 plus points of returns can be expected in a bullish day, and a total of 260.1 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
SGBJULY28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJULY28 800324 at this time.
It appears as if SGBJULY28 800324 gave a large move recently.
Stock of SGBJULY28 (800324) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBJULY28 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15518.8 as stoploss in an intra day buy trade for a target of 16360.51. However, stock will show a bearish move below 15518.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJULY28 800324
Candle stick analysis of SGBJULY28 as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 2.4
SGBJULY28 is moving towards a high expiry
Candle stick analysis of SGBJULY28 as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7
SGBJULY28 is moving towards a high expiry
Candle stick analysis of SGBJULY28 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 3.7 HC: 3.7 LC: 0 OC: 0
SGBJULY28 is moving towards a low expiry
SGBJULY28 is forming a DOJI candle
Candle stick analysis of SGBJULY28 as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 0
SGBJULY28 is moving towards a high expiry
SGBJULY28 is forming a DOJI candle
Candle stick analysis of SGBJULY28 as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 1 HC: 0 LC: 1 OC: 0.4
SGBJULY28 is moving towards a high expiry
SGBJULY28 is forming a DOJI candle
SGBJULY28 800324 Weekly Analysis to buy or sell
As per my analysis of SGBJULY28 800324, 12 week returns for SGBJULY28 800324 have been positive, with total returns of 2700, which is 20.61% with investment starting at 13100.00.
An investment of 100,000 bucks in SGBJULY28 would have become 120610 bucks today.
SGBJULY28 800324 moves in a range of 468.5 points on a week to week basis. This means that a total of approx 468.5 plus points of returns can be expected in a bullish week, and a total of 468.5 minus points can be expected in a bearish week.
This is about 2.97% of returns per week.
Weekly Candle Stick analysis of SGBJULY28 800324
Candle stick analysis of SGBJULY28 as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 1.7
SGBJULY28 is moving towards a high expiry
Candle stick analysis of SGBJULY28 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 10.8 HC: 10.2 LC: 0.6 OC: 0
SGBJULY28 is moving towards a low expiry
SGBJULY28 is forming a DOJI candle
Candle stick analysis of SGBJULY28 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 9 HC: 4.9 LC: 3.9 OC: 6.5
SGBJULY28 is moving towards a low expiry
Candle stick analysis of SGBJULY28 as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 9.5 HC: 2.8 LC: 6.5 OC: 9.5
SGBJULY28 is moving towards a high expiry
Candle stick analysis of SGBJULY28 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.6
SGBJULY28 is moving towards a high expiry
SGBJULY28 800324 Monthly Analysis to buy or sell
As per my analysis of SGBJULY28 800324, 12 month returns for SGBJULY28 800324 have been positive, with total returns of 7100, which is 81.61% with investment starting at 8700.00.
An investment of 100,000 bucks in SGBJULY28 would have become 181610 bucks today.
SGBJULY28 800324 moves in a range of 770.4 points on a month to month basis. This means that a total of approx 770.4 plus points of returns can be expected in a bullish month, and a total of 770.4 minus points can be expected in a bearish month.
This is about 4.88% of returns per month.
Monthly Candle Stick analysis of SGBJULY28 800324
Candle stick analysis of SGBJULY28 as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 10.8 HC: 5.3 LC: 5.2 OC: 0
SGBJULY28 is moving towards a low expiry
SGBJULY28 is forming a DOJI candle
Candle stick analysis of SGBJULY28 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 28.8 HC: 4.9 LC: 22.8 OC: 25.1
SGBJULY28 is moving towards a high expiry
Candle stick analysis of SGBJULY28 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 13 HC: 0 LC: 12.9 OC: 12.1
SGBJULY28 is moving towards a high expiry
Candle stick analysis of SGBJULY28 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 6.5 HC: 0 LC: 6.5 OC: 5.1
SGBJULY28 is moving towards a high expiry
Candle stick analysis of SGBJULY28 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 16.9 HC: 11 LC: 5.3 OC: 12.7
SGBJULY28 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBJULY28 800324 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
