Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJULY28 800324 technical analysis buy or sell
Munafa technical analysis SGBJULY28 800324 technical analysis buy or sell Analysis of SGBJULY28 800324 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 15105.00 | 15150.00 | 15175.50 | 15074.25 |
| 11 Mon May | 15002.00 | 15002.00 | 15002.00 | 15002.00 |
| 08 Fri May | 15071.00 | 15070.03 | 15071.00 | 15070.03 |
| 07 Thu May | 15127.20 | 15105.00 | 15200.00 | 15105.00 |
| 06 Wed May | 15085.00 | 14980.00 | 15090.00 | 14980.00 |
Stock of SGBJULY28 closed at 15105.00 and it opened at 15150.00
It moved inside a range of 15074.25 and 15175.50
52 week High is 18369.88 and 52 week Low is 9201.00
Financial Year High is 15200.00 and Low is 13771.87
This year High is 18369.88 and Low is 13226.00
SGBJULY28 800324 Daily Analysis to buy or sell
As per my analysis of SGBJULY28 800324, 12 day returns for SGBJULY28 800324 have been positive, with total returns of 196.76, which is 1.32% with investment starting at 14908.24.
An investment of 100,000 bucks in SGBJULY28 would have become 101320 bucks today.
SGBJULY28 800324 moves in a range of 63 points on a day to day basis. This means that a total of approx 63 plus points of returns can be expected in a bullish day, and a total of 63 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.
SGBJULY28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJULY28 800324 at this time.
It appears as if SGBJULY28 800324 gave a large move recently.
Stock of SGBJULY28 (800324) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBJULY28 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15122.5 as stoploss in an intra day sell trade for a target of 14946.09. However, stock will show a bullish move above 15122.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJULY28 800324
Candle stick analysis of SGBJULY28 as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.2
SGBJULY28 is moving towards a low expiry
SGBJULY28 is forming a DOJI candle
Candle stick analysis of SGBJULY28 as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJULY28 is forming a DOJI candle
Candle stick analysis of SGBJULY28 as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJULY28 is forming a DOJI candle
Candle stick analysis of SGBJULY28 as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 0.6 HC: 0.5 LC: 0.2 OC: 0.6
SGBJULY28 is moving towards a low expiry
Candle stick analysis of SGBJULY28 as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
SGBJULY28 is moving towards a high expiry
SGBJULY28 800324 Weekly Analysis to buy or sell
As per my analysis of SGBJULY28 800324, 12 week returns for SGBJULY28 800324 have been negative, with total returns of -579.41, which is -3.69% with investment starting at 15684.41.
An investment of 100,000 bucks in SGBJULY28 would have become 96310 bucks today.
SGBJULY28 800324 moves in a range of 352.3 points on a week to week basis. This means that a total of approx 352.3 plus points of returns can be expected in a bullish week, and a total of 352.3 minus points can be expected in a bearish week.
This is about 2.33% of returns per week.
Weekly Candle Stick analysis of SGBJULY28 800324
Candle stick analysis of SGBJULY28 as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 1.2
SGBJULY28 is moving towards a high expiry
Candle stick analysis of SGBJULY28 as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 2.4
SGBJULY28 is moving towards a high expiry
Candle stick analysis of SGBJULY28 as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.4
SGBJULY28 is moving towards a low expiry
SGBJULY28 is forming a DOJI candle
Candle stick analysis of SGBJULY28 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.9
SGBJULY28 is moving towards a low expiry
Candle stick analysis of SGBJULY28 as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 3.1
SGBJULY28 is moving towards a high expiry
SGBJULY28 800324 Monthly Analysis to buy or sell
As per my analysis of SGBJULY28 800324, 12 month returns for SGBJULY28 800324 have been positive, with total returns of 5451, which is 56.46% with investment starting at 9654.00.
An investment of 100,000 bucks in SGBJULY28 would have become 156460 bucks today.
SGBJULY28 800324 moves in a range of 1046.9 points on a month to month basis. This means that a total of approx 1046.9 plus points of returns can be expected in a bullish month, and a total of 1046.9 minus points can be expected in a bearish month.
This is about 6.93% of returns per month.
Monthly Candle Stick analysis of SGBJULY28 800324
Candle stick analysis of SGBJULY28 as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 3.1 HC: 0.6 LC: 2.4 OC: 2.4
SGBJULY28 is moving towards a high expiry
Candle stick analysis of SGBJULY28 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 11.8 HC: 3.1 LC: 8.4 OC: 11.2
SGBJULY28 is moving towards a high expiry
Candle stick analysis of SGBJULY28 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 24.5 HC: 20.8 LC: 3.1 OC: 0.8
SGBJULY28 is moving towards a low expiry
Candle stick analysis of SGBJULY28 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 12.7 HC: 6.1 LC: 6.2 OC: 0
SGBJULY28 is moving towards a high expiry
SGBJULY28 is forming a DOJI candle
Candle stick analysis of SGBJULY28 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY28 are:
HL: 28.8 HC: 4.9 LC: 22.8 OC: 25.1
SGBJULY28 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJULY28 800324 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
