BSE SGBJULY28 800324 All indicator, SGBJULY28 800324 indicators All technical analysis, SGBJULY28 800324 indicators All free charts, SGBJULY28 800324 indicators All historical values BSE

Stock 800324 - Share SGBJULY28 trades in BSE

Daily Support: 14893.6
Daily Resistance: 15151.6
5 Day DMA Moving Average is 14624.24
20 Day DMA Moving Average is 14519.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.72%	14850.00	14937.20	15108.00	14850.00	1.83 times
Mon 13 Apr 2026	0.23%	14650.01	14684.01	14729.99	14600.00	4.8 times
Fri 10 Apr 2026	0%	14651.00	14650.01	14651.00	14650.01	0.11 times
Wed 08 Apr 2026	3.17%	14650.00	14650.00	14650.00	14650.00	0.27 times
Tue 07 Apr 2026	0.41%	14200.00	14200.00	14200.00	14200.00	0.19 times
Mon 06 Apr 2026	0.12%	13771.87	14141.67	14145.00	13771.87	1.91 times
Thu 02 Apr 2026	-0.94%	14080.00	14125.00	14150.40	13902.00	1.97 times
Wed 01 Apr 2026	5%	13970.00	14259.00	14259.00	13970.00	0.59 times
Mon 30 Mar 2026	-0.38%	13650.00	13580.20	13665.00	13580.00	10.24 times
Fri 27 Mar 2026	-2.4%	13720.00	13632.25	13803.68	13625.00	7.71 times

Volume is calculated using 10 day average volume

BSE SGBJULY28 800324 All indicator, SGBJULY28 800324 indicators All technical analysis, SGBJULY28 800324 indicators All free charts, SGBJULY28 800324 indicators All historical values BSE

Below are charts of BSE SGBJULY28 800324 All indicator, SGBJULY28 800324 indicators All technical analysis, SGBJULY28 800324 indicators All free charts, SGBJULY28 800324 indicators All historical values BSE

SGBJULY28 800324 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBJULY28 800324 ADX is: 1, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBJULY28 800324 are:

ADX	+DY	-DY
0.4	38.4	38.1
12.1	33	42.1
14.9	32.2	43.4
14.9	32.2	43.4
31.1	25.2	47.9
33.2	24.3	48.5
30.7	26.3	49.6
29.5	28.3	51.9
51.9	19	60.1
51.3	19.4	60.2

ADX charts for SGBJULY28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBJULY28 800324 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBJULY28 is 14519.47

50 day MA of SGBJULY28 is 15340.08

100 day MA of SGBJULY28 is 14743.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBJULY28 800324 is downtrend

Historical Moving averages values of SGBJULY28 800324 are:

Price	20 day	50 day	100 day
14937.20	14519.47	15340.08	14743.96
14684.01	14565.75	15381.32	14720.53
14650.01	14619.85	15425.21	14697.39
14650.00	14671.55	15462.14	14675.14
14200.00	14729.05	15514.14	14652.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBJULY28 800324 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBJULY28 800324 is: 165 M

Current day volume is 0.412 times compared to averaged volume SGBJULY28 has

Historical price to volume measure of SGBJULY28 is:

Price	Percent Change	Percent change within day	Volume change
14937.20	1.72%	0.59%	0.412 times
14684.01	0.23%	0.23%	1.079 times
14650.01	0%	-0.01%	0.024 times
14650.00	3.17%	0%	0.061 times
14200.00	0.41%	0%	0.042 times
14141.67	0.12%	2.69%	0.43 times
14125.00	-0.94%	0.32%	0.442 times
14259.00	5%	2.07%	0.133 times
13580.20	-0.38%	-0.51%	2.303 times
13632.25	-2.4%	-0.64%	1.733 times

Price to volume Charts of SGBJULY28 800324 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBJULY28 800324 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBJULY28 800324 is: 14519.47 & deviation is 700

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBJULY28 800324 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14937.20	14519.47	700	15919.47	13119.47
14684.01	14565.75	754.56	16074.88	13056.62
14650.01	14619.85	798.61	16217.08	13022.62
14650.00	14671.55	831.68	16334.9	13008.2
14200.00	14729.05	867.19	16463.44	12994.66

Bollinger Bands charts for SGBJULY28 800324 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBJULY28 800324 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBJULY28 800324

14 day SGBJULY28 800324 RSI is: 52.04

According to RSI indicator, Selling is dominating the stock of SGBJULY28 800324

Historical values of RSI indicator for SGBJULY28 are as follows in descending order:

52.04 52.14 53.75 55.59 54.68 56.16 57.89 57.05 55.05 53.57 54.05 52.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBJULY28 800324 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJULY28 800324

12,26,9 day SGBJULY28 800324 MACD is: 14504.11, 14716.69, -212.58

According to MACD indicator, Prices of SGBJULY28 800324 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBJULY28 800324 are:

14504.11, 14716.69, -212.58
14425.39, 14699.04, -273.65
14378.38, 14700.24, -321.86
14329.01, 14704.26, -375.25
14270.67, 14708.6, -437.93
14283.51, 14749.3, -465.79
14309.29, 14797.93, -488.64
14342.79, 14851.79, -509
14358.02, 14899.23, -541.21
14499.39, 15004.79, -505.4

MACD charts of SGBJULY28 800324 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBJULY28 800324 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBJULY28 800324 CCI is: 145

According to CCI indicator, SGBJULY28 800324 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBJULY28

Historical CCI values of SGBJULY28 800324 are:

145 93 89 89 8 -25 -18 1 -99 -84

CCI charts of SGBJULY28 800324 are below. Second charts towards left.

SGBJULY28 800324 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBJULY28 800324 Stochastics is: 82

According to Stochastics indicator, Buying is coming in SGBJULY28

SGBJULY28 800324 is closing near its highest highs

Historical Stochastics values of SGBJULY28 800324 are:

82 82 82 82 82 82 82 82 82 82

SGBJULY28 800324 Stochastics charts are below. Third charts to the left, at the bottom