BSE SGBJULY28 800324 All indicator, SGBJULY28 800324 indicators All technical analysis, SGBJULY28 800324 indicators All free charts, SGBJULY28 800324 indicators All historical values BSE

Stock 800324 - Share SGBJULY28 trades in BSE

Daily Support: 14589.5
Daily Resistance: 14686.48
5 Day DMA Moving Average is 14251.59
20 Day DMA Moving Average is 14655.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	2.36%	14541.01	14637.99	14637.99	14541.01	0.03 times
Thu 02 Jul 2026	1.71%	14227.66	14299.98	14299.98	14227.66	1.92 times
Wed 01 Jul 2026	0.07%	14051.00	14059.99	14059.99	14050.00	0.07 times
Tue 30 Jun 2026	-1.13%	14020.01	14050.00	14100.00	13971.00	0.67 times
Mon 29 Jun 2026	1.3%	14130.01	14210.00	14210.00	14130.01	0.05 times
Thu 25 Jun 2026	-1.9%	13975.02	14027.72	14121.00	13975.02	0.21 times
Wed 24 Jun 2026	-1.17%	14271.58	14300.01	14300.01	14271.58	0.14 times
Tue 23 Jun 2026	-1.28%	14555.00	14468.98	14555.00	14468.98	0.01 times
Mon 22 Jun 2026	0.05%	14649.99	14656.67	14683.05	14600.01	0.28 times
Fri 19 Jun 2026	-1.06%	14598.00	14649.99	14649.99	14598.00	0.46 times

Volume is calculated using 10 day average volume

BSE SGBJULY28 800324 All indicator, SGBJULY28 800324 indicators All technical analysis, SGBJULY28 800324 indicators All free charts, SGBJULY28 800324 indicators All historical values BSE

Below are charts of BSE SGBJULY28 800324 All indicator, SGBJULY28 800324 indicators All technical analysis, SGBJULY28 800324 indicators All free charts, SGBJULY28 800324 indicators All historical values BSE

SGBJULY28 800324 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBJULY28 800324 ADX is: 9, 39, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBJULY28 800324 are:

ADX	+DY	-DY
8	38.5	45.3
25.7	30.3	51.3
40.8	23.6	56.2
40.8	23.7	56.4
36.4	25.9	55.5
41.9	24.3	59.3
33.7	27.4	55.2
27.3	29.5	51.7
22.8	31.7	50.4
24.6	31.4	52

ADX charts for SGBJULY28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBJULY28 800324 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBJULY28 is 14655.25

50 day MA of SGBJULY28 is 14938.42

100 day MA of SGBJULY28 is 15251.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SGBJULY28 800324 is downtrend

Historical Moving averages values of SGBJULY28 800324 are:

Price	20 day	50 day	100 day
14637.99	14655.25	14938.42	15251.78
14299.98	14690.85	14928.49	15267.7
14059.99	14748.7	14924.99	15282.13
14050.00	14822.25	14928.97	15297.78
14210.00	14904.75	14919.57	15310.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBJULY28 800324 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBJULY28 800324 is: 58 M

Current day volume is 0.069 times compared to averaged volume SGBJULY28 has

Historical price to volume measure of SGBJULY28 is:

Price	Percent Change	Percent change within day	Volume change
14637.99	2.36%	0.67%	0.069 times
14299.98	1.71%	0.51%	4.776 times
14059.99	0.07%	0.06%	0.172 times
14050.00	-1.13%	0.21%	1.672 times
14210.00	1.3%	0.57%	0.121 times
14027.72	-1.9%	0.38%	0.534 times
14300.01	-1.17%	0.2%	0.345 times
14468.98	-1.28%	-0.59%	0.034 times
14656.67	0.05%	0.05%	0.707 times
14649.99	-1.06%	0.36%	1.155 times

Price to volume Charts of SGBJULY28 800324 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBJULY28 800324 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBJULY28 800324 is: 14655.25 & deviation is 435.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBJULY28 800324 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14637.99	14655.25	435.19	15525.64	13784.86
14299.98	14690.85	460.7	15612.25	13769.45
14059.99	14748.7	480.22	15709.13	13788.27
14050.00	14822.25	481.75	15785.75	13858.75
14210.00	14904.75	483.72	15872.18	13937.32

Bollinger Bands charts for SGBJULY28 800324 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBJULY28 800324 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBJULY28 800324

14 day SGBJULY28 800324 RSI is: 52.33

According to RSI indicator, Buying is dominating the stock of SGBJULY28 800324

Historical values of RSI indicator for SGBJULY28 are as follows in descending order:

52.33 50.9 50.33 52.09 51.88 52 53 52.95 53.11 54.89 54.72 54.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBJULY28 800324 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJULY28 800324

12,26,9 day SGBJULY28 800324 MACD is: 14442.1, 14673.21, -231.11

According to MACD indicator, Prices of SGBJULY28 800324 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBJULY28 800324 are:

14442.1, 14673.21, -231.11
14406.5, 14676.03, -269.53
14425.86, 14706.12, -280.26
14492.36, 14757.83, -265.47
14572.76, 14814.48, -241.72
14638.69, 14862.86, -224.17
14749.74, 14929.7, -179.96
14831.48, 14980.09, -148.61
14897.37, 15020.99, -123.62
14941.12, 15050.15, -109.03

MACD charts of SGBJULY28 800324 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBJULY28 800324 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBJULY28 800324 CCI is: 30

According to CCI indicator, SGBJULY28 800324 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBJULY28

Historical CCI values of SGBJULY28 800324 are:

30 -47 -99 -103 -69 -102 -44 5 40 37

CCI charts of SGBJULY28 800324 are below. Second charts towards left.

SGBJULY28 800324 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBJULY28 800324 Stochastics is: 36

According to Stochastics indicator, Buying is coming in SGBJULY28

SGBJULY28 800324 is neither over-bought, nor over-sold

Historical Stochastics values of SGBJULY28 800324 are:

36 36 36 36 36 36 36 36 36 36

SGBJULY28 800324 Stochastics charts are below. Third charts to the left, at the bottom