BSE SGBJULY28 800324 All indicator, SGBJULY28 800324 indicators All technical analysis, SGBJULY28 800324 indicators All free charts, SGBJULY28 800324 indicators All historical values BSE

Stock 800324 - Share SGBJULY28 trades in BSE

Daily Support: 12940.01
Daily Resistance: 13060
5 Day DMA Moving Average is 13056.55
20 Day DMA Moving Average is 12841.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.47%	13062.10	13000.00	13119.99	13000.00	1.75 times
Wed 03 Dec 2025	0.01%	13062.00	13062.00	13062.00	13062.00	0.02 times
Tue 02 Dec 2025	0.01%	13071.02	13060.74	13125.00	13060.00	2.75 times
Mon 01 Dec 2025	-0.31%	13101.00	13060.00	13329.99	13035.50	5.23 times
Fri 28 Nov 2025	0.85%	13100.00	13100.00	13100.00	13100.00	0.04 times
Thu 27 Nov 2025	0.07%	12985.00	12990.00	13054.00	12985.00	0.96 times
Wed 26 Nov 2025	1.12%	13000.00	12981.01	13000.00	12927.10	4.62 times
Tue 25 Nov 2025	0.71%	12800.00	12837.61	12929.00	12790.01	5.99 times
Mon 24 Nov 2025	0.12%	12732.30	12747.26	12788.00	12732.30	0.12 times
Fri 21 Nov 2025	-0.53%	12774.99	12732.30	12774.99	12650.01	2.2 times

Volume is calculated using 10 day average volume

BSE SGBJULY28 800324 All indicator, SGBJULY28 800324 indicators All technical analysis, SGBJULY28 800324 indicators All free charts, SGBJULY28 800324 indicators All historical values BSE

Below are charts of BSE SGBJULY28 800324 All indicator, SGBJULY28 800324 indicators All technical analysis, SGBJULY28 800324 indicators All free charts, SGBJULY28 800324 indicators All historical values BSE

SGBJULY28 800324 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBJULY28 800324 ADX is: 25, 43, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBJULY28 800324 are:

ADX	+DY	-DY
24.1	42.8	26.2
29.1	45.1	24.8
29.1	45.1	24.8
29.1	46.3	25.4
19.4	42.4	28.6
17.3	42.4	29.9
14.8	41.5	30.8
11.6	41.3	32.7
5.1	38.8	35
4.5	39.1	35.7

ADX charts for SGBJULY28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBJULY28 800324 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBJULY28 is 12841.33

50 day MA of SGBJULY28 is 12690.45

100 day MA of SGBJULY28 is 11598.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBJULY28 800324 is uptrend

Historical Moving averages values of SGBJULY28 800324 are:

Price	20 day	50 day	100 day
13000.00	12841.33	12690.45	11598.38
13062.00	12809.54	12664.45	11566.53
13060.74	12778.94	12637.63	11533.56
13060.00	12744.9	12611.91	11499.75
13100.00	12696.85	12584.71	11465.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBJULY28 800324 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBJULY28 800324 is: 30.2 M

Current day volume is 2.947 times compared to averaged volume SGBJULY28 has

Historical price to volume measure of SGBJULY28 is:

Price	Percent Change	Percent change within day	Volume change
13000.00	-0.47%	-0.48%	2.947 times
13062.00	0.01%	0%	0.033 times
13060.74	0.01%	-0.08%	4.636 times
13060.00	-0.31%	-0.31%	8.808 times
13100.00	0.85%	0%	0.066 times
12990.00	0.07%	0.04%	1.623 times
12981.01	1.12%	-0.15%	7.781 times
12837.61	0.71%	0.29%	10.099 times
12747.26	0.12%	0.12%	0.199 times
12732.30	-0.53%	-0.33%	3.709 times

Price to volume Charts of SGBJULY28 800324 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBJULY28 800324 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBJULY28 800324 is: 12841.33 & deviation is 209.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBJULY28 800324 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13000.00	12841.33	209.28	13259.89	12422.77
13062.00	12809.54	230.02	13269.58	12349.5
13060.74	12778.94	235.05	13249.05	12308.83
13060.00	12744.9	241	13226.89	12262.91
13100.00	12696.85	267.71	13232.26	12161.44

Bollinger Bands charts for SGBJULY28 800324 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBJULY28 800324 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBJULY28 800324

14 day SGBJULY28 800324 RSI is: 49.63

According to RSI indicator, Buying is dominating the stock of SGBJULY28 800324

Historical values of RSI indicator for SGBJULY28 are as follows in descending order:

49.63 48.7 50.54 52.38 51.1 51.5 53.24 53.35 54.12 55.78 54.86 55.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBJULY28 800324 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJULY28 800324

12,26,9 day SGBJULY28 800324 MACD is: 12945.65, 12809.6, 136.05

According to MACD indicator, Prices of SGBJULY28 800324 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBJULY28 800324 are:

12945.65, 12809.6, 136.05
12935.77, 12794.36, 141.41
12912.83, 12772.94, 139.89
12885.95, 12749.91, 136.04
12854.31, 12725.09, 129.22
12809.65, 12695.09, 114.56
12776.87, 12671.49, 105.38
12739.77, 12646.72, 93.050000000001
12721.99, 12631.44, 90.549999999999
12717.4, 12622.17, 95.23

MACD charts of SGBJULY28 800324 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBJULY28 800324 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBJULY28 800324 CCI is: 56

According to CCI indicator, SGBJULY28 800324 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SGBJULY28

Historical CCI values of SGBJULY28 800324 are:

56 67 77 107 86 41 21 -38 -86 -104

CCI charts of SGBJULY28 800324 are below. Second charts towards left.

SGBJULY28 800324 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBJULY28 800324 Stochastics is: 59

According to Stochastics indicator, Selling is coming in SGBJULY28

SGBJULY28 800324 is neither over-bought, nor over-sold

Historical Stochastics values of SGBJULY28 800324 are:

59 59 59 59 59 59 59 59 59 59

SGBJULY28 800324 Stochastics charts are below. Third charts to the left, at the bottom