Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 15452.43 and 15547.43
| Intraday Target 1 | 15373.29 |
| Intraday Target 2 | 15436.57 |
| Intraday Target 3 | 15468.286666667 |
| Intraday Target 4 | 15531.57 |
| Intraday Target 5 | 15563.29 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15499.86 (-1.85%) | 15499.00 | 15405.00 - 15500.00 | 0.2362 times | Thu 12 February 2026 | 15792.10 (-0.05%) | 15827.10 | 15792.10 - 15827.10 | 0.0977 times | Tue 10 February 2026 | 15800.00 (-0.4%) | 15463.00 | 15463.00 - 15827.00 | 0.7573 times | Mon 09 February 2026 | 15863.00 (5%) | 15601.00 | 15601.00 - 15863.00 | 0.4072 times | Fri 06 February 2026 | 15108.01 (-3.35%) | 15662.95 | 15104.00 - 15662.95 | 0.5049 times | Thu 05 February 2026 | 15631.22 (-3.56%) | 15800.00 | 15398.55 - 15800.00 | 1.9381 times | Wed 04 February 2026 | 16209.00 (4.98%) | 16150.00 | 16050.00 - 16212.39 | 0.9691 times | Tue 03 February 2026 | 15440.38 (-2.33%) | 15018.93 | 15018.93 - 15491.00 | 4.715 times | Mon 02 February 2026 | 15809.40 (-5%) | 15809.40 | 15809.40 - 15809.40 | 0.114 times | Sun 01 February 2026 | 16641.47 (-5%) | 16641.47 | 16641.47 - 16641.47 | 0.2606 times | Fri 30 January 2026 | 17517.33 (-4.64%) | 18369.88 | 17500.00 - 18369.88 | 1.3111 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 15223.43 and 15681.43
| Weekly Target 1 | 15131.29 |
| Weekly Target 2 | 15315.57 |
| Weekly Target 3 | 15589.286666667 |
| Weekly Target 4 | 15773.57 |
| Weekly Target 5 | 16047.29 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15499.86 (2.59%) | 15601.00 | 15405.00 - 15863.00 | 0.2764 times | Fri 06 February 2026 | 15108.01 (-13.75%) | 16641.47 | 15018.93 - 16641.47 | 1.5683 times | Fri 30 January 2026 | 17517.33 (3.79%) | 17250.00 | 16853.00 - 18369.88 | 1.1897 times | Fri 23 January 2026 | 16878.40 (7.21%) | 15851.00 | 15851.00 - 17350.00 | 1.6794 times | Fri 16 January 2026 | 15743.00 (4.39%) | 15349.00 | 15299.00 - 15743.00 | 2.0955 times | Fri 09 January 2026 | 15080.40 (2.81%) | 14668.00 | 14651.00 - 15174.00 | 0.8052 times | Fri 02 January 2026 | 14667.83 (-0.09%) | 14680.01 | 14262.00 - 14899.80 | 1.0395 times | Fri 26 December 2025 | 14681.40 (6.58%) | 13800.00 | 13800.00 - 14687.80 | 0.5303 times | Thu 18 December 2025 | 13774.99 (2.57%) | 13589.00 | 13535.03 - 13774.99 | 0.1157 times | Fri 12 December 2025 | 13430.00 (3.31%) | 13189.99 | 13005.00 - 13430.00 | 0.7 times | Thu 04 December 2025 | 13000.00 (-0.76%) | 13101.00 | 13000.00 - 13329.99 | 0.7451 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14448.13 and 16070.67
| Monthly Target 1 | 14097.55 |
| Monthly Target 2 | 14798.7 |
| Monthly Target 3 | 15720.086666667 |
| Monthly Target 4 | 16421.24 |
| Monthly Target 5 | 17342.63 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15499.86 (-11.52%) | 16641.47 | 15018.93 - 16641.47 | 0.6732 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.1736 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.0744 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.728 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.2871 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.5075 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.6924 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.4901 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.3399 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.0339 times | Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 0.4983 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 14901.89 and 18967.85
| Yearly Target 1 | 11991.93 |
| Yearly Target 2 | 13745.89 |
| Yearly Target 3 | 16057.886666667 |
| Yearly Target 4 | 17811.85 |
| Yearly Target 5 | 20123.85 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15499.86 (7.81%) | 14303.92 | 14303.92 - 18369.88 | 0.2269 times | Wed 31 December 2025 | 14376.80 (79.26%) | 8055.90 | 8055.90 - 14899.80 | 0.7166 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.5333 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.5009 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 1.0742 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.4073 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.5407 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15919.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly28 800324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16377 and price is deviating by 827 points
Upper Bollinger band is at 18030 and lower is at 14723, while middle bands are at 15550 and 17204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjuly28 in short term but the sell signal is initial and weak.
Sgbjuly28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjuly28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15619.86 and Sgbjuly28 800324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 15612.59 |
| 12 day DMA | 16140.14 |
| 20 day DMA | 16376.2 |
| 35 day DMA | 15719.14 |
| 50 day DMA | 15026.27 |
| 100 day DMA | 13805.49 |
| 150 day DMA | 12652.55 |
| 200 day DMA | 11814.35 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15692.84 | 15789.32 | 15787.93 |
| 12 day EMA | 15919.22 | 15995.44 | 16032.4 |
| 20 day EMA | 15910.72 | 15953.95 | 15970.98 |
| 35 day EMA | 15504 | 15504.24 | 15487.29 |
| 50 day EMA | 14913.95 | 14890.05 | 14853.25 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15612.59 | 15638.87 | 15722.25 |
| 12 day SMA | 16140.14 | 16306.41 | 16406.99 |
| 20 day SMA | 16376.2 | 16382.46 | 16360.51 |
| 35 day SMA | 15719.14 | 15682.47 | 15630.29 |
| 50 day SMA | 15026.27 | 14978.28 | 14922.23 |
| 100 day SMA | 13805.49 | 13767.99 | 13728.67 |
| 150 day SMA | 12652.55 | 12614.58 | 12574.57 |
| 200 day SMA | 11814.35 | 11780.01 | 11744.55 |
Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
