Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 12940.01 and 13060
| Intraday Target 1 | 12920.01 |
| Intraday Target 2 | 12960 |
| Intraday Target 3 | 13039.996666667 |
| Intraday Target 4 | 13079.99 |
| Intraday Target 5 | 13159.99 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13000.00 (-0.47%) | 13062.10 | 13000.00 - 13119.99 | 0.7386 times | Wed 03 December 2025 | 13062.00 (0.01%) | 13062.00 | 13062.00 - 13062.00 | 0.0083 times | Tue 02 December 2025 | 13060.74 (0.01%) | 13071.02 | 13060.00 - 13125.00 | 1.1618 times | Mon 01 December 2025 | 13060.00 (-0.31%) | 13101.00 | 13035.50 - 13329.99 | 2.2075 times | Fri 28 November 2025 | 13100.00 (0.85%) | 13100.00 | 13100.00 - 13100.00 | 0.0166 times | Thu 27 November 2025 | 12990.00 (0.07%) | 12985.00 | 12985.00 - 13054.00 | 0.4066 times | Wed 26 November 2025 | 12981.01 (1.12%) | 13000.00 | 12927.10 - 13000.00 | 1.9502 times | Tue 25 November 2025 | 12837.61 (0.71%) | 12800.00 | 12790.01 - 12929.00 | 2.5311 times | Mon 24 November 2025 | 12747.26 (0.12%) | 12732.30 | 12732.30 - 12788.00 | 0.0498 times | Fri 21 November 2025 | 12732.30 (-0.53%) | 12774.99 | 12650.01 - 12774.99 | 0.9295 times | Wed 19 November 2025 | 12800.00 (1.19%) | 12835.00 | 12799.99 - 12835.00 | 0.1743 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 12835.01 and 13165
| Weekly Target 1 | 12780.01 |
| Weekly Target 2 | 12890 |
| Weekly Target 3 | 13109.996666667 |
| Weekly Target 4 | 13219.99 |
| Weekly Target 5 | 13439.99 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13000.00 (-0.76%) | 13101.00 | 13000.00 - 13329.99 | 1.1546 times | Fri 28 November 2025 | 13100.00 (2.89%) | 12732.30 | 12732.30 - 13100.00 | 1.3897 times | Fri 21 November 2025 | 12732.30 (-1.66%) | 12801.00 | 12640.00 - 12999.99 | 0.5331 times | Fri 14 November 2025 | 12947.51 (4.67%) | 12548.99 | 12548.99 - 13101.00 | 0.5819 times | Fri 07 November 2025 | 12370.00 (-0.08%) | 12464.99 | 12300.01 - 12480.00 | 0.5866 times | Fri 31 October 2025 | 12379.99 (-1.18%) | 12220.00 | 11755.00 - 12389.99 | 1.6969 times | Thu 23 October 2025 | 12528.27 (-7.47%) | 13540.00 | 12528.27 - 13540.00 | 0.2747 times | Fri 17 October 2025 | 13540.00 (2.3%) | 13150.01 | 13150.01 - 13745.00 | 1.0568 times | Fri 10 October 2025 | 13235.35 (6.05%) | 12480.00 | 12480.00 - 13384.00 | 2.0438 times | Fri 03 October 2025 | 12480.00 (3.37%) | 12199.99 | 12125.00 - 12498.00 | 0.682 times | Fri 26 September 2025 | 12072.99 (3.19%) | 11717.02 | 11717.02 - 12079.99 | 1.6993 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 12835.01 and 13165
| Monthly Target 1 | 12780.01 |
| Monthly Target 2 | 12890 |
| Monthly Target 3 | 13109.996666667 |
| Monthly Target 4 | 13219.99 |
| Monthly Target 5 | 13439.99 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13000.00 (-0.76%) | 13101.00 | 13000.00 - 13329.99 | 0.3821 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 1.023 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.8088 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 2.1185 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.973 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.6887 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.4776 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.4529 times | Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 0.7003 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8454.00 | 8363.00 - 8902.00 | 0.3752 times | Fri 28 February 2025 | 8454.82 (2.36%) | 8261.00 | 8230.01 - 8600.00 | 0.7357 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 10527.95 and 16217.05
| Yearly Target 1 | 5911.2 |
| Yearly Target 2 | 9455.6 |
| Yearly Target 3 | 11600.3 |
| Yearly Target 4 | 15144.7 |
| Yearly Target 5 | 17289.4 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13000.00 (62.09%) | 8055.90 | 8055.90 - 13745.00 | 0.5837 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.4769 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.3422 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 0.9607 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.2586 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.3779 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12945.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12842 and price is deviating by 210 points
Upper Bollinger band is at 13260 and lower is at 12423, while middle bands are at 12633 and 13051
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjuly28 in short term and the buy signal is strong.
Sgbjuly28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjuly28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12949.17 and Sgbjuly28 800324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 13056.55 |
| 12 day DMA | 12918.41 |
| 20 day DMA | 12841.33 |
| 35 day DMA | 12800.95 |
| 50 day DMA | 12690.45 |
| 100 day DMA | 11598.38 |
| 150 day DMA | 10858.25 |
| 200 day DMA | 10235.22 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13021.67 | 13032.5 | 13017.75 |
| 12 day EMA | 12945.64 | 12935.76 | 12912.81 |
| 20 day EMA | 12864.21 | 12849.92 | 12827.61 |
| 35 day EMA | 12755.82 | 12741.44 | 12722.57 |
| 50 day EMA | 12647.83 | 12633.46 | 12615.98 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13056.55 | 13054.55 | 13038.35 |
| 12 day SMA | 12918.41 | 12901.74 | 12892.2 |
| 20 day SMA | 12841.33 | 12809.54 | 12778.94 |
| 35 day SMA | 12800.95 | 12807.67 | 12816.87 |
| 50 day SMA | 12690.45 | 12664.45 | 12637.63 |
| 100 day SMA | 11598.38 | 11566.53 | 11533.56 |
| 150 day SMA | 10858.25 | 10830.66 | 10801.58 |
| 200 day SMA | 10235.22 | 10210.57 | 10185.69 |
Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
