ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjuly28

Strong intraday Stock price targets for Sgbjuly28 are 14060 and 14060

Intraday Target 114060
Intraday Target 214060
Intraday Target 314060
Intraday Target 414060
Intraday Target 514060

Daily price and volume Sgbjuly28

Date Closing Open Range Volume
Wed 29 July 2026 14060.00 (0%) 14060.00 14060.00 - 14060.00 0.3642 times
Tue 28 July 2026 14060.00 (-0.99%) 14050.00 14050.00 - 14060.00 0.3642 times
Mon 27 July 2026 14200.00 (0.21%) 14175.00 14175.00 - 14200.00 3.2781 times
Fri 24 July 2026 14170.00 (-0.22%) 14225.98 14045.00 - 14225.98 0.8609 times
Thu 23 July 2026 14201.60 (-0.13%) 14201.01 14190.93 - 14206.00 0.3311 times
Wed 22 July 2026 14220.00 (0.85%) 14299.99 14170.00 - 14299.99 1.0596 times
Tue 21 July 2026 14100.00 (0.71%) 14100.00 14100.00 - 14100.00 0.0331 times
Mon 20 July 2026 14000.00 (-0.08%) 14000.00 14000.00 - 14000.00 0.0331 times
Thu 16 July 2026 14011.10 (-0.01%) 14001.01 14001.01 - 14011.10 0.5298 times
Wed 15 July 2026 14012.64 (0.06%) 14138.97 14000.14 - 14138.97 3.1457 times
Tue 14 July 2026 14004.84 (-1.03%) 14002.00 14002.00 - 14098.99 1.1921 times

 Daily chart Sgbjuly28

Weekly price and charts Sgbjuly28

Strong weekly Stock price targets for Sgbjuly28 800324 are 13980 and 14130

Weekly Target 113953.33
Weekly Target 214006.67
Weekly Target 314103.333333333
Weekly Target 414156.67
Weekly Target 514253.33

Weekly price and volumes for Sgbjuly28

Date Closing Open Range Volume
Wed 29 July 2026 14060.00 (-0.78%) 14175.00 14050.00 - 14200.00 0.7202 times
Fri 24 July 2026 14170.00 (1.13%) 14000.00 14000.00 - 14299.99 0.4167 times
Thu 16 July 2026 14011.10 (-2.5%) 14150.00 14000.14 - 14150.00 1 times
Fri 10 July 2026 14370.00 (-1.83%) 14440.00 14106.00 - 14440.00 1.0238 times
Fri 03 July 2026 14637.99 (4.35%) 14130.01 13971.00 - 14637.99 2.3512 times
Thu 25 June 2026 14027.72 (-4.25%) 14649.99 13975.02 - 14683.05 0.5595 times
Fri 19 June 2026 14649.99 (-0%) 14999.99 14598.00 - 15000.00 1.7024 times
Fri 12 June 2026 14650.00 (-4.56%) 15120.00 14325.00 - 15120.00 1.0476 times
Fri 05 June 2026 15350.00 (-0.69%) 15510.00 15346.00 - 15510.00 1.0893 times
Fri 29 May 2026 15457.00 (-1.55%) 15531.01 15457.00 - 15531.01 0.0893 times
Thu 21 May 2026 15700.00 (-0.32%) 15550.00 15523.26 - 15779.96 0.5595 times

 weekly chart Sgbjuly28

Monthly price and charts Sgbjuly28

Strong monthly Stock price targets for Sgbjuly28 800324 are 14030 and 14667.99

Monthly Target 113594.67
Monthly Target 213827.34
Monthly Target 314232.663333333
Monthly Target 414465.33
Monthly Target 514870.65

Monthly price and volumes Sgbjuly28

Date Closing Open Range Volume
Wed 29 July 2026 14060.00 (0.07%) 14051.00 14000.00 - 14637.99 0.5117 times
Tue 30 June 2026 14050.00 (-9.1%) 15510.00 13971.00 - 15510.00 0.5248 times
Fri 29 May 2026 15457.00 (4.96%) 14845.00 14750.10 - 15895.00 0.2054 times
Thu 30 April 2026 14726.00 (8.44%) 13970.00 13771.87 - 15178.00 0.6393 times
Mon 30 March 2026 13580.20 (-13.42%) 16335.10 13226.00 - 16466.69 1.0141 times
Fri 27 February 2026 15684.41 (-10.46%) 16641.47 14770.00 - 16641.47 1.128 times
Fri 30 January 2026 17517.33 (21.84%) 14303.92 14303.92 - 18369.88 2.4683 times
Wed 31 December 2025 14376.80 (9.75%) 13101.00 13000.00 - 14899.80 1.2201 times
Fri 28 November 2025 13100.00 (5.82%) 12464.99 12300.01 - 13101.00 0.8267 times
Fri 31 October 2025 12379.99 (0.67%) 12489.99 11755.00 - 13745.00 1.4617 times
Tue 30 September 2025 12297.33 (14.14%) 11075.00 11050.00 - 12410.00 1.7119 times

 monthly chart Sgbjuly28

Yearly price and charts Sgbjuly28

Strong yearly Stock price targets for Sgbjuly28 800324 are 11071.06 and 16214.94

Yearly Target 110074.75
Yearly Target 212067.37
Yearly Target 315218.626666667
Yearly Target 417211.25
Yearly Target 520362.51

Yearly price and volumes Sgbjuly28

Date Closing Open Range Volume
Wed 29 July 2026 14060.00 (-2.2%) 14303.92 13226.00 - 18369.88 0.4411 times
Wed 31 December 2025 14376.80 (79.26%) 8055.90 8055.90 - 14899.80 0.694 times
Fri 27 December 2024 8020.00 (29.15%) 6236.00 6100.00 - 8399.99 0.5164 times
Fri 29 December 2023 6210.00 (20.58%) 5170.00 5101.00 - 6245.00 1.4534 times
Fri 30 December 2022 5150.00 (9.64%) 4651.00 4571.00 - 5230.34 1.0403 times
Fri 31 December 2021 4697.00 (-4.96%) 4967.99 4450.01 - 5030.00 1.3628 times
Thu 31 December 2020 4942.15 (0%) 5200.00 4620.00 - 5325.00 1.492 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Sgbjuly28

Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14149.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbjuly28 800324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14085

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14184 and price is deviating by 166 points

Upper Bollinger band is at 14516 and lower is at 13852, while middle bands are at 14018 and 14350

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjuly28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sgbjuly28 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjuly28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sgbjuly28 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbjuly28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14119.45 and Sgbjuly28 800324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.

Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjuly28 800324

DMA (daily moving average) of Sgbjuly28 800324

DMA period DMA value
5 day DMA 14138.32
12 day DMA 14099.18
20 day DMA 14183.39
35 day DMA 14406.42
50 day DMA 14716.18
100 day DMA 14875.39
150 day DMA 14891
200 day DMA 14302.03

EMA (exponential moving average) of Sgbjuly28 800324

EMA period EMA current EMA prev EMA prev2
5 day EMA14109.1914133.7814170.66
12 day EMA14149.5214165.7914185.02
20 day EMA14228.514246.2314265.83
35 day EMA14441.4114463.8714487.65
50 day EMA14667.6214692.4114718.21

SMA (simple moving average) of Sgbjuly28 800324

SMA period SMA current SMA prev SMA prev2
5 day SMA14138.3214170.3214178.32
12 day SMA14099.1814125.0214145.73
20 day SMA14183.3914190.8914189.28
35 day SMA14406.4214447.5614484.42
50 day SMA14716.1814729.9814743.3
100 day SMA14875.3914892.7914910.82
150 day SMA1489114883.8114875.66
200 day SMA14302.0314291.4714280.85

Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top