Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 15531.01 and 15531.01
| Intraday Target 1 | 15531.01 |
| Intraday Target 2 | 15531.01 |
| Intraday Target 3 | 15531.01 |
| Intraday Target 4 | 15531.01 |
| Intraday Target 5 | 15531.01 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15531.01 (-1.08%) | 15531.01 | 15531.01 - 15531.01 | 0.0368 times | Thu 21 May 2026 | 15700.00 (0.64%) | 15779.96 | 15700.00 - 15779.96 | 0.6985 times | Wed 20 May 2026 | 15599.99 (0.25%) | 15639.99 | 15523.26 - 15639.99 | 0.1471 times | Mon 18 May 2026 | 15561.12 (-1.2%) | 15550.00 | 15550.00 - 15627.75 | 2.6103 times | Fri 15 May 2026 | 15749.99 (-0.91%) | 15650.00 | 15650.00 - 15749.99 | 0.8824 times | Thu 14 May 2026 | 15895.00 (0.28%) | 15850.00 | 15850.00 - 15895.00 | 0.8456 times | Wed 13 May 2026 | 15850.00 (4.93%) | 15407.10 | 15407.10 - 15860.00 | 1.3235 times | Tue 12 May 2026 | 15105.00 (0.69%) | 15150.00 | 15074.25 - 15175.50 | 3.3088 times | Mon 11 May 2026 | 15002.00 (-0.46%) | 15002.00 | 15002.00 - 15002.00 | 0.0735 times | Fri 08 May 2026 | 15071.00 (-0.37%) | 15070.03 | 15070.03 - 15071.00 | 0.0735 times | Thu 07 May 2026 | 15127.20 (0.28%) | 15105.00 | 15105.00 - 15200.00 | 0.8824 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 15531.01 and 15531.01
| Weekly Target 1 | 15531.01 |
| Weekly Target 2 | 15531.01 |
| Weekly Target 3 | 15531.01 |
| Weekly Target 4 | 15531.01 |
| Weekly Target 5 | 15531.01 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15531.01 (-1.08%) | 15531.01 | 15531.01 - 15531.01 | 0.0043 times | Thu 21 May 2026 | 15700.00 (-0.32%) | 15550.00 | 15523.26 - 15779.96 | 0.408 times | Fri 15 May 2026 | 15749.99 (4.51%) | 15002.00 | 15002.00 - 15895.00 | 0.7595 times | Fri 08 May 2026 | 15071.00 (2.34%) | 14845.00 | 14750.10 - 15200.00 | 0.1997 times | Thu 30 April 2026 | 14726.00 (-1.83%) | 14945.05 | 14726.00 - 15000.00 | 1.0417 times | Fri 24 April 2026 | 15000.00 (-0.41%) | 15050.00 | 14883.21 - 15178.00 | 1.5148 times | Fri 17 April 2026 | 15061.00 (2.81%) | 14650.01 | 14600.00 - 15108.00 | 1.0894 times | Fri 10 April 2026 | 14650.01 (3.72%) | 13771.87 | 13771.87 - 14651.00 | 0.3993 times | Thu 02 April 2026 | 14125.00 (3.61%) | 13650.00 | 13580.00 - 14259.00 | 2.0616 times | Fri 27 March 2026 | 13632.25 (-4.59%) | 13776.13 | 13226.00 - 13999.00 | 2.5217 times | Fri 20 March 2026 | 14288.24 (-9.22%) | 15367.00 | 14217.00 - 15715.15 | 1.3542 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 15140.56 and 16285.46
| Monthly Target 1 | 14247.14 |
| Monthly Target 2 | 14889.07 |
| Monthly Target 3 | 15392.036666667 |
| Monthly Target 4 | 16033.97 |
| Monthly Target 5 | 16536.94 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15531.01 (5.47%) | 14845.00 | 14750.10 - 15895.00 | 0.1718 times | Thu 30 April 2026 | 14726.00 (8.44%) | 13970.00 | 13771.87 - 15178.00 | 0.5582 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 0.8854 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 0.9849 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.1551 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.0653 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.7218 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.2762 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.4947 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.6865 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.4859 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 14378.51 and 19522.39
| Yearly Target 1 | 10565.08 |
| Yearly Target 2 | 13048.05 |
| Yearly Target 3 | 15708.963333333 |
| Yearly Target 4 | 18191.93 |
| Yearly Target 5 | 20852.84 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15531.01 (8.03%) | 14303.92 | 13226.00 - 18369.88 | 0.3739 times | Wed 31 December 2025 | 14376.80 (79.26%) | 8055.90 | 8055.90 - 14899.80 | 0.7011 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.5217 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.4683 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 1.0509 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.3768 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.5073 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15448.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly28 800324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjuly28 800324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15611.63
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15226 and price is deviating by 374 points
Upper Bollinger band is at 15973 and lower is at 14478, while middle bands are at 14852 and 15599
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjuly28 in short term and the buy signal is strong.
Sgbjuly28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjuly28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15495.78 and Sgbjuly28 800324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 15628.42 |
| 12 day DMA | 15439.78 |
| 20 day DMA | 15225.08 |
| 35 day DMA | 14862.7 |
| 50 day DMA | 15035.07 |
| 100 day DMA | 15250.37 |
| 150 day DMA | 14451.07 |
| 200 day DMA | 13529.33 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15592.71 | 15623.56 | 15585.34 |
| 12 day EMA | 15448.34 | 15433.31 | 15384.84 |
| 20 day EMA | 15308.41 | 15284.99 | 15241.32 |
| 35 day EMA | 15224.15 | 15206.08 | 15177 |
| 50 day EMA | 15146.22 | 15130.52 | 15107.29 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15628.42 | 15701.22 | 15731.22 |
| 12 day SMA | 15439.78 | 15374.7 | 15293.53 |
| 20 day SMA | 15225.08 | 15207.28 | 15179.78 |
| 35 day SMA | 14862.7 | 14806.78 | 14766.44 |
| 50 day SMA | 15035.07 | 15038.14 | 15038.14 |
| 100 day SMA | 15250.37 | 15231.06 | 15208.36 |
| 150 day SMA | 14451.07 | 14428.01 | 14403.46 |
| 200 day SMA | 13529.33 | 13500.98 | 13471.38 |
Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
