Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 15659 and 15827
| Intraday Target 1 | 15519 |
| Intraday Target 2 | 15631 |
| Intraday Target 3 | 15687 |
| Intraday Target 4 | 15799 |
| Intraday Target 5 | 15855 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15743.00 (0.75%) | 15596.00 | 15575.00 - 15743.00 | 0.4648 times | Wed 14 January 2026 | 15625.11 (1.77%) | 15479.00 | 15420.00 - 15630.00 | 0.3348 times | Tue 13 January 2026 | 15353.06 (0.02%) | 15353.00 | 15318.00 - 15469.99 | 0.7546 times | Mon 12 January 2026 | 15350.33 (1.79%) | 15349.00 | 15299.00 - 15353.00 | 5.4173 times | Fri 09 January 2026 | 15080.40 (0.93%) | 15037.99 | 14904.00 - 15138.99 | 0.2899 times | Thu 08 January 2026 | 14941.00 (-1%) | 15060.00 | 14752.00 - 15061.00 | 0.4648 times | Wed 07 January 2026 | 15091.71 (0.17%) | 15150.00 | 15060.00 - 15167.00 | 0.8446 times | Tue 06 January 2026 | 15065.91 (1.29%) | 15078.99 | 15008.00 - 15078.99 | 0.7396 times | Mon 05 January 2026 | 14873.99 (1.41%) | 14668.00 | 14651.00 - 15174.00 | 0.3398 times | Fri 02 January 2026 | 14667.83 (2.03%) | 14608.99 | 14511.01 - 14668.00 | 0.3498 times | Thu 01 January 2026 | 14376.00 (-0.01%) | 14303.92 | 14303.92 - 14401.00 | 0.2699 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 15521 and 15965
| Weekly Target 1 | 15151 |
| Weekly Target 2 | 15447 |
| Weekly Target 3 | 15595 |
| Weekly Target 4 | 15891 |
| Weekly Target 5 | 16039 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15743.00 (4.39%) | 15349.00 | 15299.00 - 15743.00 | 2.7401 times | Fri 09 January 2026 | 15080.40 (2.81%) | 14668.00 | 14651.00 - 15174.00 | 1.0528 times | Fri 02 January 2026 | 14667.83 (-0.09%) | 14680.01 | 14262.00 - 14899.80 | 1.3593 times | Fri 26 December 2025 | 14681.40 (6.58%) | 13800.00 | 13800.00 - 14687.80 | 0.6934 times | Thu 18 December 2025 | 13774.99 (2.57%) | 13589.00 | 13535.03 - 13774.99 | 0.1512 times | Fri 12 December 2025 | 13430.00 (3.31%) | 13189.99 | 13005.00 - 13430.00 | 0.9153 times | Thu 04 December 2025 | 13000.00 (-0.76%) | 13101.00 | 13000.00 - 13329.99 | 0.9743 times | Fri 28 November 2025 | 13100.00 (2.89%) | 12732.30 | 12732.30 - 13100.00 | 1.1727 times | Fri 21 November 2025 | 12732.30 (-1.66%) | 12801.00 | 12640.00 - 12999.99 | 0.4498 times | Fri 14 November 2025 | 12947.51 (4.67%) | 12548.99 | 12548.99 - 13101.00 | 0.4911 times | Fri 07 November 2025 | 12370.00 (-0.08%) | 12464.99 | 12300.01 - 12480.00 | 0.495 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 15023.46 and 16462.54
| Monthly Target 1 | 13824.23 |
| Monthly Target 2 | 14783.61 |
| Monthly Target 3 | 15263.306666667 |
| Monthly Target 4 | 16222.69 |
| Monthly Target 5 | 16702.39 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15743.00 (9.5%) | 14303.92 | 14303.92 - 15743.00 | 1.2833 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.224 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.8293 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.4663 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.7174 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.7887 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.5583 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.3872 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.1778 times | Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 0.5677 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8454.00 | 8363.00 - 8902.00 | 0.3041 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 15023.46 and 16462.54
| Yearly Target 1 | 13824.23 |
| Yearly Target 2 | 14783.61 |
| Yearly Target 3 | 15263.306666667 |
| Yearly Target 4 | 16222.69 |
| Yearly Target 5 | 16702.39 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15743.00 (9.5%) | 14303.92 | 14303.92 - 15743.00 | 0.0916 times | Wed 31 December 2025 | 14376.80 (79.26%) | 8055.90 | 8055.90 - 14899.80 | 0.731 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.5439 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.5309 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 1.0957 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.4354 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.5715 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15094.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjuly28 800324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15388.7
Tomorrow's movement Prediction of Sgbjuly28 800324 is strongly bullish. It has broken a strong resistance of 13801 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14701 and price is deviating by 572 points
Upper Bollinger band is at 15844 and lower is at 13558, while middle bands are at 14129 and 15272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjuly28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15268.2 and Sgbjuly28 800324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 15430.38 |
| 12 day DMA | 15045.43 |
| 20 day DMA | 14700.3 |
| 35 day DMA | 14041.18 |
| 50 day DMA | 13627.41 |
| 100 day DMA | 12786.98 |
| 150 day DMA | 11794.99 |
| 200 day DMA | 11067.38 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15464.35 | 15325.05 | 15175.04 |
| 12 day EMA | 15094.07 | 14976.13 | 14858.17 |
| 20 day EMA | 14741.87 | 14636.53 | 14532.52 |
| 35 day EMA | 14215.54 | 14125.61 | 14037.33 |
| 50 day EMA | 13684.44 | 13600.45 | 13517.85 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15430.38 | 15269.98 | 15163.3 |
| 12 day SMA | 15045.43 | 14927.29 | 14826.07 |
| 20 day SMA | 14700.3 | 14589.91 | 14488.65 |
| 35 day SMA | 14041.18 | 13955.58 | 13872.93 |
| 50 day SMA | 13627.41 | 13554.53 | 13480.03 |
| 100 day SMA | 12786.98 | 12731.89 | 12677.59 |
| 150 day SMA | 11794.99 | 11753.04 | 11710.21 |
| 200 day SMA | 11067.38 | 11031.06 | 10995.33 |
Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
