Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 14669.5 and 14782.5
| Intraday Target 1 | 14650.67 |
| Intraday Target 2 | 14688.33 |
| Intraday Target 3 | 14763.666666667 |
| Intraday Target 4 | 14801.33 |
| Intraday Target 5 | 14876.67 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14726.00 (-0.23%) | 14839.00 | 14726.00 - 14839.00 | 1.2121 times | Wed 29 April 2026 | 14760.01 (-1.07%) | 14920.00 | 14760.01 - 14920.00 | 2.0707 times | Tue 28 April 2026 | 14920.00 (-0.53%) | 14920.00 | 14920.00 - 14920.00 | 0.4209 times | Mon 27 April 2026 | 15000.00 (0%) | 14945.05 | 14945.05 - 15000.00 | 0.3367 times | Fri 24 April 2026 | 15000.00 (0.62%) | 14883.21 | 14883.21 - 15000.00 | 0.0505 times | Thu 23 April 2026 | 14908.24 (-1.66%) | 14952.00 | 14883.21 - 14958.00 | 1.9697 times | Wed 22 April 2026 | 15159.99 (-0.1%) | 15140.00 | 15050.00 - 15159.99 | 1.0438 times | Tue 21 April 2026 | 15175.00 (0.17%) | 15100.00 | 15100.00 - 15178.00 | 2.6263 times | Mon 20 April 2026 | 15150.00 (0.59%) | 15050.00 | 15050.00 - 15150.00 | 0.1852 times | Fri 17 April 2026 | 15061.00 (0.83%) | 14982.01 | 14982.01 - 15061.00 | 0.0842 times | Wed 15 April 2026 | 14937.20 (1.72%) | 14850.00 | 14850.00 - 15108.00 | 1.1448 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 14589 and 14863
| Weekly Target 1 | 14543.33 |
| Weekly Target 2 | 14634.67 |
| Weekly Target 3 | 14817.333333333 |
| Weekly Target 4 | 14908.67 |
| Weekly Target 5 | 15091.33 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14726.00 (-1.83%) | 14945.05 | 14726.00 - 15000.00 | 0.8785 times | Fri 24 April 2026 | 15000.00 (-0.41%) | 15050.00 | 14883.21 - 15178.00 | 1.2775 times | Fri 17 April 2026 | 15061.00 (2.81%) | 14650.01 | 14600.00 - 15108.00 | 0.9187 times | Fri 10 April 2026 | 14650.01 (3.72%) | 13771.87 | 13771.87 - 14651.00 | 0.3367 times | Thu 02 April 2026 | 14125.00 (3.61%) | 13650.00 | 13580.00 - 14259.00 | 1.7387 times | Fri 27 March 2026 | 13632.25 (-4.59%) | 13776.13 | 13226.00 - 13999.00 | 2.1266 times | Fri 20 March 2026 | 14288.24 (-9.22%) | 15367.00 | 14217.00 - 15715.15 | 1.142 times | Fri 13 March 2026 | 15740.00 (-0.38%) | 15800.00 | 15551.00 - 15880.00 | 0.6625 times | Fri 06 March 2026 | 15800.00 (0.74%) | 16335.10 | 15657.48 - 16466.69 | 0.6406 times | Fri 27 February 2026 | 15684.41 (2.56%) | 15637.00 | 15615.00 - 15734.00 | 0.2782 times | Fri 20 February 2026 | 15292.96 (-1.33%) | 15430.10 | 14770.00 - 15449.00 | 1.8594 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14248.94 and 15655.07
| Monthly Target 1 | 13152.49 |
| Monthly Target 2 | 13939.25 |
| Monthly Target 3 | 14558.623333333 |
| Monthly Target 4 | 15345.38 |
| Monthly Target 5 | 15964.75 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14726.00 (8.44%) | 13970.00 | 13771.87 - 15178.00 | 0.5412 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 0.8585 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 0.9549 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.0895 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.0329 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.6998 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.2374 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.4492 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.6656 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.4711 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.3267 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 13976 and 19119.88
| Yearly Target 1 | 10296.75 |
| Yearly Target 2 | 12511.37 |
| Yearly Target 3 | 15440.626666667 |
| Yearly Target 4 | 17655.25 |
| Yearly Target 5 | 20584.51 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14726.00 (2.43%) | 14303.92 | 13226.00 - 18369.88 | 0.3611 times | Wed 31 December 2025 | 14376.80 (79.26%) | 8055.90 | 8055.90 - 14899.80 | 0.7024 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.5227 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.4712 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 1.0529 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.3794 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.5102 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14843.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjuly28 800324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14794.21
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14636 and price is deviating by 475 points
Upper Bollinger band is at 15586 and lower is at 13687, while middle bands are at 14162 and 15111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbjuly28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly28 in short term but the buy signal is initial and weak.
Sgbjuly28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjuly28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14961.6 and Sgbjuly28 800324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 14881.2 |
| 12 day DMA | 14956.79 |
| 20 day DMA | 14635.98 |
| 35 day DMA | 14836.93 |
| 50 day DMA | 15055.59 |
| 100 day DMA | 14960.72 |
| 150 day DMA | 14145.3 |
| 200 day DMA | 13164.9 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14843.9 | 14902.84 | 14974.24 |
| 12 day EMA | 14843.87 | 14865.29 | 14884.43 |
| 20 day EMA | 14820.79 | 14830.76 | 14838.2 |
| 35 day EMA | 14946.16 | 14959.12 | 14970.84 |
| 50 day EMA | 15085.82 | 15100.5 | 15114.39 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14881.2 | 14917.65 | 14997.65 |
| 12 day SMA | 14956.79 | 14950.46 | 14941.29 |
| 20 day SMA | 14635.98 | 14598.05 | 14534.05 |
| 35 day SMA | 14836.93 | 14873.45 | 14921.15 |
| 50 day SMA | 15055.59 | 15078.33 | 15085.29 |
| 100 day SMA | 14960.72 | 14941.84 | 14921.71 |
| 150 day SMA | 14145.3 | 14126.7 | 14107.33 |
| 200 day SMA | 13164.9 | 13140.83 | 13116.38 |
Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
