Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 14060 and 14060
| Intraday Target 1 | 14060 |
| Intraday Target 2 | 14060 |
| Intraday Target 3 | 14060 |
| Intraday Target 4 | 14060 |
| Intraday Target 5 | 14060 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14060.00 (0%) | 14060.00 | 14060.00 - 14060.00 | 0.3642 times | Tue 28 July 2026 | 14060.00 (-0.99%) | 14050.00 | 14050.00 - 14060.00 | 0.3642 times | Mon 27 July 2026 | 14200.00 (0.21%) | 14175.00 | 14175.00 - 14200.00 | 3.2781 times | Fri 24 July 2026 | 14170.00 (-0.22%) | 14225.98 | 14045.00 - 14225.98 | 0.8609 times | Thu 23 July 2026 | 14201.60 (-0.13%) | 14201.01 | 14190.93 - 14206.00 | 0.3311 times | Wed 22 July 2026 | 14220.00 (0.85%) | 14299.99 | 14170.00 - 14299.99 | 1.0596 times | Tue 21 July 2026 | 14100.00 (0.71%) | 14100.00 | 14100.00 - 14100.00 | 0.0331 times | Mon 20 July 2026 | 14000.00 (-0.08%) | 14000.00 | 14000.00 - 14000.00 | 0.0331 times | Thu 16 July 2026 | 14011.10 (-0.01%) | 14001.01 | 14001.01 - 14011.10 | 0.5298 times | Wed 15 July 2026 | 14012.64 (0.06%) | 14138.97 | 14000.14 - 14138.97 | 3.1457 times | Tue 14 July 2026 | 14004.84 (-1.03%) | 14002.00 | 14002.00 - 14098.99 | 1.1921 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 13980 and 14130
| Weekly Target 1 | 13953.33 |
| Weekly Target 2 | 14006.67 |
| Weekly Target 3 | 14103.333333333 |
| Weekly Target 4 | 14156.67 |
| Weekly Target 5 | 14253.33 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14060.00 (-0.78%) | 14175.00 | 14050.00 - 14200.00 | 0.7202 times | Fri 24 July 2026 | 14170.00 (1.13%) | 14000.00 | 14000.00 - 14299.99 | 0.4167 times | Thu 16 July 2026 | 14011.10 (-2.5%) | 14150.00 | 14000.14 - 14150.00 | 1 times | Fri 10 July 2026 | 14370.00 (-1.83%) | 14440.00 | 14106.00 - 14440.00 | 1.0238 times | Fri 03 July 2026 | 14637.99 (4.35%) | 14130.01 | 13971.00 - 14637.99 | 2.3512 times | Thu 25 June 2026 | 14027.72 (-4.25%) | 14649.99 | 13975.02 - 14683.05 | 0.5595 times | Fri 19 June 2026 | 14649.99 (-0%) | 14999.99 | 14598.00 - 15000.00 | 1.7024 times | Fri 12 June 2026 | 14650.00 (-4.56%) | 15120.00 | 14325.00 - 15120.00 | 1.0476 times | Fri 05 June 2026 | 15350.00 (-0.69%) | 15510.00 | 15346.00 - 15510.00 | 1.0893 times | Fri 29 May 2026 | 15457.00 (-1.55%) | 15531.01 | 15457.00 - 15531.01 | 0.0893 times | Thu 21 May 2026 | 15700.00 (-0.32%) | 15550.00 | 15523.26 - 15779.96 | 0.5595 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14030 and 14667.99
| Monthly Target 1 | 13594.67 |
| Monthly Target 2 | 13827.34 |
| Monthly Target 3 | 14232.663333333 |
| Monthly Target 4 | 14465.33 |
| Monthly Target 5 | 14870.65 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14060.00 (0.07%) | 14051.00 | 14000.00 - 14637.99 | 0.5117 times | Tue 30 June 2026 | 14050.00 (-9.1%) | 15510.00 | 13971.00 - 15510.00 | 0.5248 times | Fri 29 May 2026 | 15457.00 (4.96%) | 14845.00 | 14750.10 - 15895.00 | 0.2054 times | Thu 30 April 2026 | 14726.00 (8.44%) | 13970.00 | 13771.87 - 15178.00 | 0.6393 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 1.0141 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 1.128 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.4683 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.2201 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.8267 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.4617 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.7119 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 11071.06 and 16214.94
| Yearly Target 1 | 10074.75 |
| Yearly Target 2 | 12067.37 |
| Yearly Target 3 | 15218.626666667 |
| Yearly Target 4 | 17211.25 |
| Yearly Target 5 | 20362.51 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14060.00 (-2.2%) | 14303.92 | 13226.00 - 18369.88 | 0.4411 times | Wed 31 December 2025 | 14376.80 (79.26%) | 8055.90 | 8055.90 - 14899.80 | 0.694 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.5164 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.4534 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 1.0403 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.3628 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.492 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14149.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjuly28 800324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14085
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14184 and price is deviating by 166 points
Upper Bollinger band is at 14516 and lower is at 13852, while middle bands are at 14018 and 14350
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjuly28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjuly28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjuly28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14119.45 and Sgbjuly28 800324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 14138.32 |
| 12 day DMA | 14099.18 |
| 20 day DMA | 14183.39 |
| 35 day DMA | 14406.42 |
| 50 day DMA | 14716.18 |
| 100 day DMA | 14875.39 |
| 150 day DMA | 14891 |
| 200 day DMA | 14302.03 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14109.19 | 14133.78 | 14170.66 |
| 12 day EMA | 14149.52 | 14165.79 | 14185.02 |
| 20 day EMA | 14228.5 | 14246.23 | 14265.83 |
| 35 day EMA | 14441.41 | 14463.87 | 14487.65 |
| 50 day EMA | 14667.62 | 14692.41 | 14718.21 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14138.32 | 14170.32 | 14178.32 |
| 12 day SMA | 14099.18 | 14125.02 | 14145.73 |
| 20 day SMA | 14183.39 | 14190.89 | 14189.28 |
| 35 day SMA | 14406.42 | 14447.56 | 14484.42 |
| 50 day SMA | 14716.18 | 14729.98 | 14743.3 |
| 100 day SMA | 14875.39 | 14892.79 | 14910.82 |
| 150 day SMA | 14891 | 14883.81 | 14875.66 |
| 200 day SMA | 14302.03 | 14291.47 | 14280.85 |


