Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 14055 and 14065
| Intraday Target 1 | 14046.67 |
| Intraday Target 2 | 14053.33 |
| Intraday Target 3 | 14056.666666667 |
| Intraday Target 4 | 14063.33 |
| Intraday Target 5 | 14066.67 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14060.00 (-0.99%) | 14050.00 | 14050.00 - 14060.00 | 0.3364 times | Mon 27 July 2026 | 14200.00 (0.21%) | 14175.00 | 14175.00 - 14200.00 | 3.0275 times | Fri 24 July 2026 | 14170.00 (-0.22%) | 14225.98 | 14045.00 - 14225.98 | 0.7951 times | Thu 23 July 2026 | 14201.60 (-0.13%) | 14201.01 | 14190.93 - 14206.00 | 0.3058 times | Wed 22 July 2026 | 14220.00 (0.85%) | 14299.99 | 14170.00 - 14299.99 | 0.9786 times | Tue 21 July 2026 | 14100.00 (0.71%) | 14100.00 | 14100.00 - 14100.00 | 0.0306 times | Mon 20 July 2026 | 14000.00 (-0.08%) | 14000.00 | 14000.00 - 14000.00 | 0.0306 times | Thu 16 July 2026 | 14011.10 (-0.01%) | 14001.01 | 14001.01 - 14011.10 | 0.4893 times | Wed 15 July 2026 | 14012.64 (0.06%) | 14138.97 | 14000.14 - 14138.97 | 2.9052 times | Tue 14 July 2026 | 14004.84 (-1.03%) | 14002.00 | 14002.00 - 14098.99 | 1.1009 times | Mon 13 July 2026 | 14150.00 (-1.53%) | 14150.00 | 14150.00 - 14150.00 | 0.6422 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 13980 and 14130
| Weekly Target 1 | 13953.33 |
| Weekly Target 2 | 14006.67 |
| Weekly Target 3 | 14103.333333333 |
| Weekly Target 4 | 14156.67 |
| Weekly Target 5 | 14253.33 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14060.00 (-0.78%) | 14175.00 | 14050.00 - 14200.00 | 0.6591 times | Fri 24 July 2026 | 14170.00 (1.13%) | 14000.00 | 14000.00 - 14299.99 | 0.4194 times | Thu 16 July 2026 | 14011.10 (-2.5%) | 14150.00 | 14000.14 - 14150.00 | 1.0066 times | Fri 10 July 2026 | 14370.00 (-1.83%) | 14440.00 | 14106.00 - 14440.00 | 1.0306 times | Fri 03 July 2026 | 14637.99 (4.35%) | 14130.01 | 13971.00 - 14637.99 | 2.3667 times | Thu 25 June 2026 | 14027.72 (-4.25%) | 14649.99 | 13975.02 - 14683.05 | 0.5632 times | Fri 19 June 2026 | 14649.99 (-0%) | 14999.99 | 14598.00 - 15000.00 | 1.7136 times | Fri 12 June 2026 | 14650.00 (-4.56%) | 15120.00 | 14325.00 - 15120.00 | 1.0545 times | Fri 05 June 2026 | 15350.00 (-0.69%) | 15510.00 | 15346.00 - 15510.00 | 1.0965 times | Fri 29 May 2026 | 15457.00 (-1.55%) | 15531.01 | 15457.00 - 15531.01 | 0.0899 times | Thu 21 May 2026 | 15700.00 (-0.32%) | 15550.00 | 15523.26 - 15779.96 | 0.5632 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14030 and 14667.99
| Monthly Target 1 | 13594.67 |
| Monthly Target 2 | 13827.34 |
| Monthly Target 3 | 14232.663333333 |
| Monthly Target 4 | 14465.33 |
| Monthly Target 5 | 14870.65 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14060.00 (0.07%) | 14051.00 | 14000.00 - 14637.99 | 0.5052 times | Tue 30 June 2026 | 14050.00 (-9.1%) | 15510.00 | 13971.00 - 15510.00 | 0.5251 times | Fri 29 May 2026 | 15457.00 (4.96%) | 14845.00 | 14750.10 - 15895.00 | 0.2056 times | Thu 30 April 2026 | 14726.00 (8.44%) | 13970.00 | 13771.87 - 15178.00 | 0.6398 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 1.0148 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 1.1288 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.4699 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.221 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.8273 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.4627 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.7131 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 11071.06 and 16214.94
| Yearly Target 1 | 10074.75 |
| Yearly Target 2 | 12067.37 |
| Yearly Target 3 | 15218.626666667 |
| Yearly Target 4 | 17211.25 |
| Yearly Target 5 | 20362.51 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14060.00 (-2.2%) | 14303.92 | 13226.00 - 18369.88 | 0.4407 times | Wed 31 December 2025 | 14376.80 (79.26%) | 8055.90 | 8055.90 - 14899.80 | 0.694 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.5165 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.4535 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 1.0403 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.3629 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.4921 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14165.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjuly28 800324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14085
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14191 and price is deviating by 164 points
Upper Bollinger band is at 14519 and lower is at 13864, while middle bands are at 14028 and 14355
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly28 in short term but the buy signal is initial and weak.
Sgbjuly28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjuly28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14108.83 and Sgbjuly28 800324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 14170.32 |
| 12 day DMA | 14125.02 |
| 20 day DMA | 14190.89 |
| 35 day DMA | 14447.56 |
| 50 day DMA | 14729.98 |
| 100 day DMA | 14892.79 |
| 150 day DMA | 14883.81 |
| 200 day DMA | 14291.47 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14133.78 | 14170.66 | 14155.99 |
| 12 day EMA | 14165.83 | 14185.07 | 14182.36 |
| 20 day EMA | 14246.17 | 14265.76 | 14272.68 |
| 35 day EMA | 14455.53 | 14478.82 | 14495.24 |
| 50 day EMA | 14686.29 | 14711.84 | 14732.72 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14170.32 | 14178.32 | 14138.32 |
| 12 day SMA | 14125.02 | 14145.73 | 14154.99 |
| 20 day SMA | 14190.89 | 14189.28 | 14194.28 |
| 35 day SMA | 14447.56 | 14484.42 | 14520.34 |
| 50 day SMA | 14729.98 | 14743.3 | 14754.5 |
| 100 day SMA | 14892.79 | 14910.82 | 14919.9 |
| 150 day SMA | 14883.81 | 14875.66 | 14865.97 |
| 200 day SMA | 14291.47 | 14280.85 | 14269.12 |
Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
