Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 14931.5 and 14958.51
| Intraday Target 1 | 14926.99 |
| Intraday Target 2 | 14936 |
| Intraday Target 3 | 14954.003333333 |
| Intraday Target 4 | 14963.01 |
| Intraday Target 5 | 14981.01 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 14945.00 (-0.37%) | 14972.01 | 14945.00 - 14972.01 | 0.0763 times | Tue 16 June 2026 | 15000.00 (2.39%) | 14999.99 | 14980.00 - 15000.00 | 3.0725 times | Fri 12 June 2026 | 14650.00 (1.67%) | 14670.00 | 14598.00 - 14670.00 | 1.7748 times | Thu 11 June 2026 | 14410.00 (-1.71%) | 14400.00 | 14325.00 - 14430.00 | 0.7634 times | Wed 10 June 2026 | 14660.00 (-2.27%) | 14660.00 | 14660.00 - 14660.00 | 0.0382 times | Tue 09 June 2026 | 15000.00 (-2.28%) | 15120.00 | 15000.00 - 15120.00 | 0.7824 times | Fri 05 June 2026 | 15350.00 (-0.46%) | 15350.00 | 15350.00 - 15350.00 | 0.2481 times | Thu 04 June 2026 | 15421.00 (-0.51%) | 15420.00 | 15420.00 - 15421.00 | 0.7824 times | Tue 02 June 2026 | 15500.00 (0.98%) | 15350.00 | 15350.00 - 15500.00 | 2.2519 times | Mon 01 June 2026 | 15350.00 (-0.69%) | 15510.00 | 15346.00 - 15510.00 | 0.2099 times | Fri 29 May 2026 | 15457.00 (-0.48%) | 15457.00 | 15457.00 - 15457.00 | 0.2672 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 14917.5 and 14972.5
| Weekly Target 1 | 14908.33 |
| Weekly Target 2 | 14926.67 |
| Weekly Target 3 | 14963.333333333 |
| Weekly Target 4 | 14981.67 |
| Weekly Target 5 | 15018.33 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 14945.00 (2.01%) | 14999.99 | 14945.00 - 15000.00 | 0.974 times | Fri 12 June 2026 | 14650.00 (-4.56%) | 15120.00 | 14325.00 - 15120.00 | 1.039 times | Fri 05 June 2026 | 15350.00 (-0.69%) | 15510.00 | 15346.00 - 15510.00 | 1.0803 times | Fri 29 May 2026 | 15457.00 (-1.55%) | 15531.01 | 15457.00 - 15531.01 | 0.0885 times | Thu 21 May 2026 | 15700.00 (-0.32%) | 15550.00 | 15523.26 - 15779.96 | 0.5549 times | Fri 15 May 2026 | 15749.99 (4.51%) | 15002.00 | 15002.00 - 15895.00 | 1.0331 times | Fri 08 May 2026 | 15071.00 (2.34%) | 14845.00 | 14750.10 - 15200.00 | 0.2715 times | Thu 30 April 2026 | 14726.00 (-1.83%) | 14945.05 | 14726.00 - 15000.00 | 1.4168 times | Fri 24 April 2026 | 15000.00 (-0.41%) | 15050.00 | 14883.21 - 15178.00 | 2.0602 times | Fri 17 April 2026 | 15061.00 (2.81%) | 14650.01 | 14600.00 - 15108.00 | 1.4817 times | Fri 10 April 2026 | 14650.01 (3.72%) | 13771.87 | 13771.87 - 14651.00 | 0.5431 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14042.5 and 15227.5
| Monthly Target 1 | 13741.67 |
| Monthly Target 2 | 14343.33 |
| Monthly Target 3 | 14926.666666667 |
| Monthly Target 4 | 15528.33 |
| Monthly Target 5 | 16111.67 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 14945.00 (-3.31%) | 15510.00 | 14325.00 - 15510.00 | 0.2965 times | Fri 29 May 2026 | 15457.00 (4.96%) | 14845.00 | 14750.10 - 15895.00 | 0.1867 times | Thu 30 April 2026 | 14726.00 (8.44%) | 13970.00 | 13771.87 - 15178.00 | 0.5811 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 0.9217 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 1.0253 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.2435 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.109 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.7514 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.3286 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.556 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.7146 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 14085.5 and 19229.38
| Yearly Target 1 | 10369.75 |
| Yearly Target 2 | 12657.37 |
| Yearly Target 3 | 15513.626666667 |
| Yearly Target 4 | 17801.25 |
| Yearly Target 5 | 20657.51 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 14945.00 (3.95%) | 14303.92 | 13226.00 - 18369.88 | 0.3956 times | Wed 31 December 2025 | 14376.80 (79.26%) | 8055.90 | 8055.90 - 14899.80 | 0.6988 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.52 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.4635 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 1.0475 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.3723 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.5024 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15027.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjuly28 800324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14885
Munafa value: 50 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15287 and price is deviating by 411 points
Upper Bollinger band is at 16108 and lower is at 14467, while middle bands are at 14877 and 15698
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjuly28 in short term and the sell signal is strong.
Sgbjuly28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjuly28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15052.69 and Sgbjuly28 800324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 14733 |
| 12 day DMA | 15106.17 |
| 20 day DMA | 15286.86 |
| 35 day DMA | 15159.08 |
| 50 day DMA | 14875.51 |
| 100 day DMA | 15350.31 |
| 150 day DMA | 14611.71 |
| 200 day DMA | 13815.33 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14886.65 | 14857.48 | 14786.23 |
| 12 day EMA | 15028.11 | 15043.22 | 15051.07 |
| 20 day EMA | 15093.09 | 15108.67 | 15120.1 |
| 35 day EMA | 15052.19 | 15058.5 | 15061.94 |
| 50 day EMA | 14924.13 | 14923.28 | 14920.15 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14733 | 14744 | 14814 |
| 12 day SMA | 15106.17 | 15169.08 | 15219.08 |
| 20 day SMA | 15286.86 | 15293.16 | 15299.52 |
| 35 day SMA | 15159.08 | 15151.62 | 15141.62 |
| 50 day SMA | 14875.51 | 14883.46 | 14890.8 |
| 100 day SMA | 15350.31 | 15344.62 | 15338.39 |
| 150 day SMA | 14611.71 | 14601.53 | 14591.18 |
| 200 day SMA | 13815.33 | 13790.14 | 13764.74 |
Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
