Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 14013.5 and 14261.9
| Intraday Target 1 | 13810.73 |
| Intraday Target 2 | 13967.87 |
| Intraday Target 3 | 14059.133333333 |
| Intraday Target 4 | 14216.27 |
| Intraday Target 5 | 14307.53 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14125.00 (-0.94%) | 14080.00 | 13902.00 - 14150.40 | 0.5476 times | Wed 01 April 2026 | 14259.00 (5%) | 13970.00 | 13970.00 - 14259.00 | 0.165 times | Mon 30 March 2026 | 13580.20 (-0.38%) | 13650.00 | 13580.00 - 13665.00 | 2.8507 times | Fri 27 March 2026 | 13632.25 (-2.4%) | 13720.00 | 13625.00 - 13803.68 | 2.1455 times | Wed 25 March 2026 | 13967.50 (3.62%) | 13967.50 | 13967.50 - 13983.00 | 0.0975 times | Tue 24 March 2026 | 13480.00 (-0.69%) | 13641.70 | 13226.00 - 13668.00 | 1.898 times | Mon 23 March 2026 | 13573.83 (-5%) | 13776.13 | 13573.83 - 13999.00 | 0.2176 times | Fri 20 March 2026 | 14288.24 (-2.94%) | 14681.00 | 14217.00 - 14724.26 | 1.4929 times | Thu 19 March 2026 | 14721.10 (-3.5%) | 14951.00 | 14721.10 - 14951.00 | 0.0825 times | Wed 18 March 2026 | 15255.00 (-0.57%) | 15220.00 | 15181.00 - 15255.00 | 0.5026 times | Tue 17 March 2026 | 15342.21 (-0.16%) | 15301.00 | 15221.00 - 15344.89 | 0.12 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 13852.5 and 14531.5
| Weekly Target 1 | 13309 |
| Weekly Target 2 | 13717 |
| Weekly Target 3 | 13988 |
| Weekly Target 4 | 14396 |
| Weekly Target 5 | 14667 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14125.00 (3.61%) | 13650.00 | 13580.00 - 14259.00 | 1.0975 times | Fri 27 March 2026 | 13632.25 (-4.59%) | 13776.13 | 13226.00 - 13999.00 | 1.3424 times | Fri 20 March 2026 | 14288.24 (-9.22%) | 15367.00 | 14217.00 - 15715.15 | 0.7209 times | Fri 13 March 2026 | 15740.00 (-0.38%) | 15800.00 | 15551.00 - 15880.00 | 0.4182 times | Fri 06 March 2026 | 15800.00 (0.74%) | 16335.10 | 15657.48 - 16466.69 | 0.4043 times | Fri 27 February 2026 | 15684.41 (2.56%) | 15637.00 | 15615.00 - 15734.00 | 0.1756 times | Fri 20 February 2026 | 15292.96 (-1.33%) | 15430.10 | 14770.00 - 15449.00 | 1.1738 times | Fri 13 February 2026 | 15499.86 (2.59%) | 15601.00 | 15405.00 - 15863.00 | 0.4251 times | Fri 06 February 2026 | 15108.01 (-13.75%) | 16641.47 | 15018.93 - 16641.47 | 2.4122 times | Fri 30 January 2026 | 17517.33 (3.79%) | 17250.00 | 16853.00 - 18369.88 | 1.8299 times | Fri 23 January 2026 | 16878.40 (7.21%) | 15851.00 | 15851.00 - 17350.00 | 2.5832 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14013.5 and 14370.5
| Monthly Target 1 | 13738.33 |
| Monthly Target 2 | 13931.67 |
| Monthly Target 3 | 14095.333333333 |
| Monthly Target 4 | 14288.67 |
| Monthly Target 5 | 14452.33 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14125.00 (4.01%) | 13970.00 | 13902.00 - 14259.00 | 0.0526 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 0.9028 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 1.0042 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.1974 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.0862 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.736 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.3013 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.5241 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.7 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.4955 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.3436 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 11103.56 and 16247.44
| Yearly Target 1 | 10096.41 |
| Yearly Target 2 | 12110.71 |
| Yearly Target 3 | 15240.293333333 |
| Yearly Target 4 | 17254.59 |
| Yearly Target 5 | 20384.17 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14125.00 (-1.75%) | 14303.92 | 13226.00 - 18369.88 | 0.323 times | Wed 31 December 2025 | 14376.80 (79.26%) | 8055.90 | 8055.90 - 14899.80 | 0.7065 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.5257 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.4796 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 1.059 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.3873 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.5189 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14309.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly28 800324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjuly28 800324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13815.63
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14909 and price is deviating by 918 points
Upper Bollinger band is at 16744 and lower is at 13074, while middle bands are at 13992 and 15827
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjuly28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjuly28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13816.32 and Sgbjuly28 800324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 13912.79 |
| 12 day DMA | 14299.28 |
| 20 day DMA | 14908.68 |
| 35 day DMA | 15186.27 |
| 50 day DMA | 15606.91 |
| 100 day DMA | 14617.16 |
| 150 day DMA | 13726.95 |
| 200 day DMA | 12747.97 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14015.97 | 13961.47 | 13812.72 |
| 12 day EMA | 14309.21 | 14342.69 | 14357.9 |
| 20 day EMA | 14644.35 | 14698.99 | 14745.28 |
| 35 day EMA | 15069.33 | 15124.93 | 15175.91 |
| 50 day EMA | 15425.56 | 15478.62 | 15528.38 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13912.79 | 13783.79 | 13646.76 |
| 12 day SMA | 14299.28 | 14433.86 | 14561.87 |
| 20 day SMA | 14908.68 | 15023.91 | 15095.18 |
| 35 day SMA | 15186.27 | 15214.35 | 15253.56 |
| 50 day SMA | 15606.91 | 15639.27 | 15666.59 |
| 100 day SMA | 14617.16 | 14596.9 | 14573.31 |
| 150 day SMA | 13726.95 | 13701.01 | 13673.92 |
| 200 day SMA | 12747.97 | 12724.6 | 12699.31 |
Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
