Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 17125 and 17475
| Intraday Target 1 | 16850 |
| Intraday Target 2 | 17050 |
| Intraday Target 3 | 17200 |
| Intraday Target 4 | 17400 |
| Intraday Target 5 | 17550 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17250.00 (2.99%) | 17000.00 | 17000.00 - 17350.00 | 0.8738 times | Tue 20 January 2026 | 16750.00 (3.2%) | 16257.56 | 16257.56 - 16757.99 | 0.2346 times | Mon 19 January 2026 | 16230.01 (3.09%) | 15851.00 | 15851.00 - 16250.00 | 1.9539 times | Fri 16 January 2026 | 15743.00 (0.75%) | 15596.00 | 15575.00 - 15743.00 | 0.3762 times | Wed 14 January 2026 | 15625.11 (1.77%) | 15479.00 | 15420.00 - 15630.00 | 0.271 times | Tue 13 January 2026 | 15353.06 (0.02%) | 15353.00 | 15318.00 - 15469.99 | 0.6108 times | Mon 12 January 2026 | 15350.33 (1.79%) | 15349.00 | 15299.00 - 15353.00 | 4.3851 times | Fri 09 January 2026 | 15080.40 (0.93%) | 15037.99 | 14904.00 - 15138.99 | 0.2346 times | Thu 08 January 2026 | 14941.00 (-1%) | 15060.00 | 14752.00 - 15061.00 | 0.3762 times | Wed 07 January 2026 | 15091.71 (0.17%) | 15150.00 | 15060.00 - 15167.00 | 0.6837 times | Tue 06 January 2026 | 15065.91 (1.29%) | 15078.99 | 15008.00 - 15078.99 | 0.5987 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 16550.5 and 18049.5
| Weekly Target 1 | 15318 |
| Weekly Target 2 | 16284 |
| Weekly Target 3 | 16817 |
| Weekly Target 4 | 17783 |
| Weekly Target 5 | 18316 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17250.00 (9.57%) | 15851.00 | 15851.00 - 17350.00 | 1.3523 times | Fri 16 January 2026 | 15743.00 (4.39%) | 15349.00 | 15299.00 - 15743.00 | 2.492 times | Fri 09 January 2026 | 15080.40 (2.81%) | 14668.00 | 14651.00 - 15174.00 | 0.9575 times | Fri 02 January 2026 | 14667.83 (-0.09%) | 14680.01 | 14262.00 - 14899.80 | 1.2362 times | Fri 26 December 2025 | 14681.40 (6.58%) | 13800.00 | 13800.00 - 14687.80 | 0.6306 times | Thu 18 December 2025 | 13774.99 (2.57%) | 13589.00 | 13535.03 - 13774.99 | 0.1375 times | Fri 12 December 2025 | 13430.00 (3.31%) | 13189.99 | 13005.00 - 13430.00 | 0.8324 times | Thu 04 December 2025 | 13000.00 (-0.76%) | 13101.00 | 13000.00 - 13329.99 | 0.886 times | Fri 28 November 2025 | 13100.00 (2.89%) | 12732.30 | 12732.30 - 13100.00 | 1.0665 times | Fri 21 November 2025 | 12732.30 (-1.66%) | 12801.00 | 12640.00 - 12999.99 | 0.4091 times | Fri 14 November 2025 | 12947.51 (4.67%) | 12548.99 | 12548.99 - 13101.00 | 0.4466 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 15776.96 and 18823.04
| Monthly Target 1 | 13255.23 |
| Monthly Target 2 | 15252.61 |
| Monthly Target 3 | 16301.306666667 |
| Monthly Target 4 | 18298.69 |
| Monthly Target 5 | 19347.39 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17250.00 (19.98%) | 14303.92 | 14303.92 - 17350.00 | 1.6768 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.1688 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.7919 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.4001 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.6398 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.7531 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.5331 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.3697 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.1246 times | Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 0.542 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8454.00 | 8363.00 - 8902.00 | 0.2904 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 15776.96 and 18823.04
| Yearly Target 1 | 13255.23 |
| Yearly Target 2 | 15252.61 |
| Yearly Target 3 | 16301.306666667 |
| Yearly Target 4 | 18298.69 |
| Yearly Target 5 | 19347.39 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17250.00 (19.98%) | 14303.92 | 14303.92 - 17350.00 | 0.1247 times | Wed 31 December 2025 | 14376.80 (79.26%) | 8055.90 | 8055.90 - 14899.80 | 0.7274 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.5413 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.5235 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 1.0904 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.4286 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.564 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15766.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly28 800324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbjuly28 800324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15965
Tomorrow's movement Prediction of Sgbjuly28 800324 is strongly bullish. It has broken a strong resistance of 13801 and is expected to move up further.
Munafa value: 115 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15142 and price is deviating by 813 points
Upper Bollinger band is at 16767 and lower is at 13517, while middle bands are at 14330 and 15955
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjuly28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15704.01 and Sgbjuly28 800324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 16319.62 |
| 12 day DMA | 15612.88 |
| 20 day DMA | 15141.77 |
| 35 day DMA | 14367.5 |
| 50 day DMA | 13888.13 |
| 100 day DMA | 12980.38 |
| 150 day DMA | 11941.03 |
| 200 day DMA | 11191.68 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16458.62 | 16062.99 | 15719.54 |
| 12 day EMA | 15766.23 | 15496.55 | 15268.73 |
| 20 day EMA | 15269.75 | 15061.39 | 14883.72 |
| 35 day EMA | 14610.8 | 14455.42 | 14320.33 |
| 50 day EMA | 14000.81 | 13868.25 | 13750.68 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16319.62 | 15940.24 | 15660.3 |
| 12 day SMA | 15612.88 | 15397.7 | 15199.86 |
| 20 day SMA | 15141.77 | 14977.56 | 14828.81 |
| 35 day SMA | 14367.5 | 14245.79 | 14138.1 |
| 50 day SMA | 13888.13 | 13790.41 | 13704.41 |
| 100 day SMA | 12980.38 | 12910.58 | 12846.48 |
| 150 day SMA | 11941.03 | 11888.86 | 11839.86 |
| 200 day SMA | 11191.68 | 11147.75 | 11106.35 |
Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
