ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjuly28

Strong intraday Stock price targets for Sgbjuly28 are 14589.5 and 14686.48

Intraday Target 114508.68
Intraday Target 214573.34
Intraday Target 314605.663333333
Intraday Target 414670.32
Intraday Target 514702.64

Daily price and volume Sgbjuly28

Date Closing Open Range Volume
Fri 03 July 2026 14637.99 (2.36%) 14541.01 14541.01 - 14637.99 0.0719 times
Thu 02 July 2026 14299.98 (1.71%) 14227.66 14227.66 - 14299.98 4.982 times
Wed 01 July 2026 14059.99 (0.07%) 14051.00 14050.00 - 14059.99 0.1799 times
Tue 30 June 2026 14050.00 (-1.13%) 14020.01 13971.00 - 14100.00 1.7446 times
Mon 29 June 2026 14210.00 (1.3%) 14130.01 14130.01 - 14210.00 0.1259 times
Thu 25 June 2026 14027.72 (-1.9%) 13975.02 13975.02 - 14121.00 0.5576 times
Wed 24 June 2026 14300.01 (-1.17%) 14271.58 14271.58 - 14300.01 0.3597 times
Tue 23 June 2026 14468.98 (-1.28%) 14555.00 14468.98 - 14555.00 0.036 times
Mon 22 June 2026 14656.67 (0.05%) 14649.99 14600.01 - 14683.05 0.7374 times
Fri 19 June 2026 14649.99 (-1.06%) 14598.00 14598.00 - 14649.99 1.205 times
Thu 18 June 2026 14807.58 (-0.92%) 14920.00 14800.00 - 14920.00 0.9712 times

 Daily chart Sgbjuly28

Weekly price and charts Sgbjuly28

Strong weekly Stock price targets for Sgbjuly28 800324 are 14304.5 and 14971.49

Weekly Target 113748.67
Weekly Target 214193.33
Weekly Target 314415.66
Weekly Target 414860.32
Weekly Target 515082.65

Weekly price and volumes for Sgbjuly28

Date Closing Open Range Volume
Fri 03 July 2026 14637.99 (4.35%) 14130.01 13971.00 - 14637.99 2.3181 times
Thu 25 June 2026 14027.72 (-4.25%) 14649.99 13975.02 - 14683.05 0.5516 times
Fri 19 June 2026 14649.99 (-0%) 14999.99 14598.00 - 15000.00 1.6784 times
Fri 12 June 2026 14650.00 (-4.56%) 15120.00 14325.00 - 15120.00 1.0329 times
Fri 05 June 2026 15350.00 (-0.69%) 15510.00 15346.00 - 15510.00 1.0739 times
Fri 29 May 2026 15457.00 (-1.55%) 15531.01 15457.00 - 15531.01 0.088 times
Thu 21 May 2026 15700.00 (-0.32%) 15550.00 15523.26 - 15779.96 0.5516 times
Fri 15 May 2026 15749.99 (4.51%) 15002.00 15002.00 - 15895.00 1.027 times
Fri 08 May 2026 15071.00 (2.34%) 14845.00 14750.10 - 15200.00 0.27 times
Thu 30 April 2026 14726.00 (-1.83%) 14945.05 14726.00 - 15000.00 1.4085 times
Fri 24 April 2026 15000.00 (-0.41%) 15050.00 14883.21 - 15178.00 2.0481 times

 weekly chart Sgbjuly28

Monthly price and charts Sgbjuly28

Strong monthly Stock price targets for Sgbjuly28 800324 are 14344 and 14931.99

Monthly Target 113854
Monthly Target 214246
Monthly Target 314441.993333333
Monthly Target 414833.99
Monthly Target 515029.98

Monthly price and volumes Sgbjuly28

Date Closing Open Range Volume
Fri 03 July 2026 14637.99 (4.18%) 14051.00 14050.00 - 14637.99 0.1873 times
Tue 30 June 2026 14050.00 (-9.1%) 15510.00 13971.00 - 15510.00 0.5427 times
Fri 29 May 2026 15457.00 (4.96%) 14845.00 14750.10 - 15895.00 0.2125 times
Thu 30 April 2026 14726.00 (8.44%) 13970.00 13771.87 - 15178.00 0.6612 times
Mon 30 March 2026 13580.20 (-13.42%) 16335.10 13226.00 - 16466.69 1.0487 times
Fri 27 February 2026 15684.41 (-10.46%) 16641.47 14770.00 - 16641.47 1.1665 times
Fri 30 January 2026 17517.33 (21.84%) 14303.92 14303.92 - 18369.88 2.5526 times
Wed 31 December 2025 14376.80 (9.75%) 13101.00 13000.00 - 14899.80 1.2618 times
Fri 28 November 2025 13100.00 (5.82%) 12464.99 12300.01 - 13101.00 0.855 times
Fri 31 October 2025 12379.99 (0.67%) 12489.99 11755.00 - 13745.00 1.5116 times
Tue 30 September 2025 12297.33 (14.14%) 11075.00 11050.00 - 12410.00 1.7704 times

 monthly chart Sgbjuly28

Yearly price and charts Sgbjuly28

Strong yearly Stock price targets for Sgbjuly28 800324 are 13932 and 19075.88

Yearly Target 110267.41
Yearly Target 212452.7
Yearly Target 315411.29
Yearly Target 417596.58
Yearly Target 520555.17

Yearly price and volumes Sgbjuly28

Date Closing Open Range Volume
Fri 03 July 2026 14637.99 (1.82%) 14303.92 13226.00 - 18369.88 0.42 times
Wed 31 December 2025 14376.80 (79.26%) 8055.90 8055.90 - 14899.80 0.6962 times
Fri 27 December 2024 8020.00 (29.15%) 6236.00 6100.00 - 8399.99 0.5181 times
Fri 29 December 2023 6210.00 (20.58%) 5170.00 5101.00 - 6245.00 1.4581 times
Fri 30 December 2022 5150.00 (9.64%) 4651.00 4571.00 - 5230.34 1.0436 times
Fri 31 December 2021 4697.00 (-4.96%) 4967.99 4450.01 - 5030.00 1.3672 times
Thu 31 December 2020 4942.15 (0%) 5200.00 4620.00 - 5325.00 1.4968 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of Sgbjuly28

Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14442.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbjuly28 800324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14355.39

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14656 and price is deviating by 436 points

Upper Bollinger band is at 15526 and lower is at 13785, while middle bands are at 14221 and 15091

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjuly28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbjuly28 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjuly28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjuly28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbjuly28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14307.26 and Sgbjuly28 800324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.

Sgbjuly28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjuly28 800324

DMA (daily moving average) of Sgbjuly28 800324

DMA period DMA value
5 day DMA 14251.59
12 day DMA 14426.16
20 day DMA 14655.25
35 day DMA 14969.69
50 day DMA 14938.42
100 day DMA 15251.78
150 day DMA 14735.99
200 day DMA 14049.13

EMA (exponential moving average) of Sgbjuly28 800324

EMA period EMA current EMA prev EMA prev2
5 day EMA14355.2214213.8514170.79
12 day EMA14441.9214406.2814425.6
20 day EMA14587.2414581.914611.56
35 day EMA14677.6414679.9714702.34
50 day EMA14790.714796.9314817.21

SMA (simple moving average) of Sgbjuly28 800324

SMA period SMA current SMA prev SMA prev2
5 day SMA14251.5914129.5414129.54
12 day SMA14426.1614456.3314485.5
20 day SMA14655.2514690.8514748.7
35 day SMA14969.6914972.2114985.35
50 day SMA14938.4214928.4914924.99
100 day SMA15251.7815267.715282.13
150 day SMA14735.9914720.9414706.26
200 day SMA14049.1314027.3414007.01

Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top