Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 6425 and 6475
Daily Target 1 | 6383.33 |
Daily Target 2 | 6416.67 |
Daily Target 3 | 6433.3333333333 |
Daily Target 4 | 6466.67 |
Daily Target 5 | 6483.33 |
Daily price and volume Sgbjuly28
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6450.00 (0.78%) | 6450.00 | 6400.00 - 6450.00 | 1.9939 times | Wed 27 March 2024 | 6399.99 (2.15%) | 6450.00 | 6399.99 - 6450.00 | 0.9202 times | Fri 22 March 2024 | 6265.00 (-1.65%) | 6372.00 | 6265.00 - 6372.00 | 0.092 times | Thu 21 March 2024 | 6370.00 (1.11%) | 6370.00 | 6370.00 - 6370.00 | 0.0613 times | Tue 19 March 2024 | 6300.00 (-0.05%) | 6300.00 | 6300.00 - 6300.00 | 0.0613 times | Thu 14 March 2024 | 6302.91 (-0.27%) | 6320.00 | 6302.00 - 6320.00 | 0.4601 times | Wed 13 March 2024 | 6320.00 (-0.05%) | 6350.00 | 6320.00 - 6350.00 | 0.3374 times | Tue 12 March 2024 | 6323.45 (-0.42%) | 6350.00 | 6323.39 - 6350.00 | 4.2331 times | Mon 11 March 2024 | 6350.00 (1.26%) | 6350.00 | 6350.00 - 6350.00 | 0.6135 times | Thu 07 March 2024 | 6271.29 (-0.04%) | 6285.00 | 6270.05 - 6285.00 | 1.227 times | Wed 06 March 2024 | 6273.95 (0.22%) | 6260.00 | 6248.00 - 6288.00 | 3.2515 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 6425 and 6475.01
Weekly Target 1 | 6383.32 |
Weekly Target 2 | 6416.66 |
Weekly Target 3 | 6433.33 |
Weekly Target 4 | 6466.67 |
Weekly Target 5 | 6483.34 |
Weekly price and volumes for Sgbjuly28
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6450.00 (2.95%) | 6450.00 | 6399.99 - 6450.00 | 0.7095 times | Fri 22 March 2024 | 6265.00 (-0.6%) | 6300.00 | 6265.00 - 6372.00 | 0.0523 times | Thu 14 March 2024 | 6302.91 (0.5%) | 6350.00 | 6302.00 - 6350.00 | 1.3742 times | Thu 07 March 2024 | 6271.29 (0.34%) | 6249.00 | 6235.00 - 6320.00 | 1.7849 times | Sat 02 March 2024 | 6249.95 (0.84%) | 6200.00 | 6180.00 - 6249.95 | 0.5302 times | Fri 23 February 2024 | 6197.99 (-0.58%) | 6210.00 | 6170.00 - 6248.00 | 2.1359 times | Fri 16 February 2024 | 6234.00 (0.22%) | 6171.00 | 6111.00 - 6284.99 | 0.4854 times | Fri 09 February 2024 | 6220.50 (-1.25%) | 6219.00 | 6100.00 - 6269.99 | 1.4712 times | Fri 02 February 2024 | 6298.97 (0.62%) | 6259.99 | 6200.00 - 6324.99 | 0.9485 times | Thu 25 January 2024 | 6259.99 (0.32%) | 6240.00 | 6211.00 - 6289.79 | 0.5078 times | Fri 19 January 2024 | 6240.00 (-0.76%) | 6290.00 | 6220.00 - 6299.00 | 1.1202 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 6325 and 6575
Monthly Target 1 | 6116.67 |
Monthly Target 2 | 6283.33 |
Monthly Target 3 | 6366.6666666667 |
Monthly Target 4 | 6533.33 |
Monthly Target 5 | 6616.67 |
Monthly price and volumes Sgbjuly28
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6450.00 (4.37%) | 6200.00 | 6200.00 - 6450.00 | 0.2027 times | Wed 28 February 2024 | 6180.00 (-1.12%) | 6212.01 | 6100.00 - 6298.97 | 0.2217 times | Wed 31 January 2024 | 6250.00 (0.64%) | 6236.00 | 6202.00 - 6349.90 | 0.197 times | Fri 29 December 2023 | 6210.00 (1.89%) | 6094.95 | 6075.00 - 6245.00 | 0.216 times | Wed 29 November 2023 | 6094.98 (1.58%) | 5973.00 | 5936.01 - 6149.99 | 0.7048 times | Tue 31 October 2023 | 6000.00 (2.51%) | 5850.00 | 5806.01 - 6000.00 | 0.2678 times | Fri 29 September 2023 | 5852.97 (-0.12%) | 5835.01 | 5802.00 - 5967.99 | 6.5276 times | Thu 31 August 2023 | 5860.07 (-0.24%) | 5874.00 | 5821.52 - 5990.00 | 0.2904 times | Mon 31 July 2023 | 5874.00 (-0.09%) | 5880.00 | 5720.00 - 5920.00 | 0.7337 times | Fri 30 June 2023 | 5879.00 (-0.36%) | 5939.90 | 5822.00 - 5993.00 | 0.6383 times | Wed 31 May 2023 | 5900.01 (3.45%) | 5750.00 | 5700.00 - 5949.00 | 1.1636 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6328.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjuly28 800324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6318.5
Tomorrow's movement Prediction of Sgbjuly28 800324 is strongly bullish. It has broken a strong resistance of 6313 and is expected to move up further.
Munafa value: 95 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6276 and price is deviating by 75 points
Upper Bollinger band is at 6426 and lower is at 6126, while middle bands are at 6201 and 6351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjuly28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjuly28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6349.5 and Sgbjuly28 800324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
DMA period | DMA value |
5 day DMA | 6357 |
12 day DMA | 6323.88 |
20 day DMA | 6275.79 |
35 day DMA | 6253.97 |
50 day DMA | 6260.69 |
100 day DMA | 6170.71 |
150 day DMA | 6069.41 |
200 day DMA | 6021.45 |
EMA (exponential moving average) of Sgbjuly28 800324
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6374.59 | 6336.89 | 6305.35 |
12 day EMA | 6328.72 | 6306.68 | 6289.72 |
20 day EMA | 6301.79 | 6286.2 | 6274.23 |
35 day EMA | 6285.23 | 6275.53 | 6268.2 |
50 day EMA | 6274.66 | 6267.51 | 6262.1 |
SMA (simple moving average) of Sgbjuly28 800324
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6357 | 6327.58 | 6311.58 |
12 day SMA | 6323.88 | 6305.97 | 6293.46 |
20 day SMA | 6275.79 | 6264.54 | 6253.54 |
35 day SMA | 6253.97 | 6248.26 | 6244.48 |
50 day SMA | 6260.69 | 6257.89 | 6256.34 |
100 day SMA | 6170.71 | 6164.96 | 6159.71 |
150 day SMA | 6069.41 | 6065.55 | 6061.88 |
200 day SMA | 6021.45 | 6018.66 | 6016.12 |