Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 13929.5 and 13990.5
| Intraday Target 1 | 13916 |
| Intraday Target 2 | 13943 |
| Intraday Target 3 | 13977 |
| Intraday Target 4 | 14004 |
| Intraday Target 5 | 14038 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13970.00 (-0.53%) | 13973.78 | 13950.00 - 14011.00 | 0.4662 times | Fri 23 October 2026 | 14044.00 (-1.65%) | 14070.00 | 14044.00 - 14070.00 | 0.2098 times | Thu 22 October 2026 | 14280.00 (-0.83%) | 14305.10 | 14203.00 - 14305.10 | 1.049 times | Wed 21 October 2026 | 14400.00 (-0.9%) | 14448.98 | 14400.00 - 14468.99 | 0.8159 times | Mon 19 October 2026 | 14530.10 (-0.82%) | 14630.00 | 14525.10 - 14630.00 | 0.1399 times | Fri 16 October 2026 | 14650.00 (0.71%) | 14580.00 | 14580.00 - 14650.00 | 3.0303 times | Thu 15 October 2026 | 14546.00 (-0.47%) | 14547.00 | 14540.00 - 14547.00 | 0.8159 times | Wed 14 October 2026 | 14614.01 (-0.47%) | 14555.00 | 14545.00 - 14621.20 | 1.5385 times | Tue 06 October 2026 | 14682.50 (-0.19%) | 14700.00 | 14640.00 - 14700.00 | 1.4452 times | Mon 05 October 2026 | 14709.98 (0.17%) | 14759.98 | 14650.00 - 14759.98 | 0.4895 times | Thu 01 October 2026 | 14685.15 (0.16%) | 14750.00 | 14673.00 - 14760.00 | 0.979 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 13929.5 and 13990.5
| Weekly Target 1 | 13916 |
| Weekly Target 2 | 13943 |
| Weekly Target 3 | 13977 |
| Weekly Target 4 | 14004 |
| Weekly Target 5 | 14038 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13970.00 (-0.53%) | 13973.78 | 13950.00 - 14011.00 | 0.1104 times | Fri 23 October 2026 | 14044.00 (-4.14%) | 14630.00 | 14044.00 - 14630.00 | 0.5246 times | Fri 16 October 2026 | 14650.00 (-0.24%) | 14759.98 | 14540.00 - 14759.98 | 1.7338 times | Thu 01 October 2026 | 14685.15 (-1.94%) | 14615.00 | 14615.00 - 14843.82 | 1.0547 times | Fri 25 September 2026 | 14975.00 (-1.42%) | 15114.05 | 14852.00 - 15210.00 | 1.3915 times | Fri 18 September 2026 | 15190.00 (1.08%) | 14956.00 | 14890.00 - 15190.00 | 0.751 times | Fri 11 September 2026 | 15027.00 (-1.56%) | 15042.55 | 14960.00 - 15160.00 | 1.1982 times | Fri 04 September 2026 | 15265.00 (-2.36%) | 15200.00 | 14830.00 - 15295.05 | 0.6626 times | Fri 28 August 2026 | 15633.90 (-0.49%) | 15960.00 | 15375.01 - 16019.96 | 1.1761 times | Fri 21 August 2026 | 15711.50 (5.02%) | 15154.99 | 15060.01 - 15717.00 | 1.397 times | Fri 14 August 2026 | 14960.00 (1.83%) | 14811.01 | 14811.01 - 15169.99 | 0.9001 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 13555 and 14365
| Monthly Target 1 | 13416.67 |
| Monthly Target 2 | 13693.33 |
| Monthly Target 3 | 14226.666666667 |
| Monthly Target 4 | 14503.33 |
| Monthly Target 5 | 15036.67 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13970.00 (-4.72%) | 14750.00 | 13950.00 - 14760.00 | 0.3761 times | Tue 29 September 2026 | 14661.50 (-3.97%) | 15258.00 | 14615.00 - 15265.00 | 0.6564 times | Mon 31 August 2026 | 15267.70 (8.45%) | 14150.00 | 14100.00 - 16019.96 | 0.6261 times | Fri 31 July 2026 | 14077.81 (0.2%) | 14051.00 | 14000.00 - 14637.99 | 0.67 times | Tue 30 June 2026 | 14050.00 (-9.1%) | 15510.00 | 13971.00 - 15510.00 | 0.6732 times | Fri 29 May 2026 | 15457.00 (4.96%) | 14845.00 | 14750.10 - 15895.00 | 0.2635 times | Thu 30 April 2026 | 14726.00 (8.44%) | 13970.00 | 13771.87 - 15178.00 | 0.8202 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 1.3009 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 1.4471 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 3.1664 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.5652 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 11026.06 and 16169.94
| Yearly Target 1 | 10044.75 |
| Yearly Target 2 | 12007.37 |
| Yearly Target 3 | 15188.626666667 |
| Yearly Target 4 | 17151.25 |
| Yearly Target 5 | 20332.51 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13970.00 (-2.83%) | 14303.92 | 13226.00 - 18369.88 | 0.5231 times | Wed 31 December 2025 | 14376.80 (79.26%) | 8055.90 | 8055.90 - 14899.80 | 0.6853 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.51 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.4353 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 1.0273 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.3458 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.4734 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14436.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14685 and price is deviating by 325 points
Upper Bollinger band is at 15335 and lower is at 14036, while middle bands are at 14361 and 15010
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjuly28 in short term and the sell signal is strong.
Sgbjuly28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjuly28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14538.31 and Sgbjuly28 800324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 14244.82 |
| 12 day DMA | 14481.1 |
| 20 day DMA | 14684.79 |
| 35 day DMA | 14906.55 |
| 50 day DMA | 14951.09 |
| 100 day DMA | 14803.71 |
| 150 day DMA | 14871.3 |
| 200 day DMA | 14921.73 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14200.72 | 14316.07 | 14452.08 |
| 12 day EMA | 14436.18 | 14520.91 | 14607.59 |
| 20 day EMA | 14584.48 | 14649.13 | 14712.8 |
| 35 day EMA | 14709.81 | 14753.37 | 14795.13 |
| 50 day EMA | 14807.64 | 14841.81 | 14874.36 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14244.82 | 14380.82 | 14481.22 |
| 12 day SMA | 14481.1 | 14544.35 | 14621.94 |
| 20 day SMA | 14684.79 | 14734.88 | 14777.18 |
| 35 day SMA | 14906.55 | 14962.41 | 15016.55 |
| 50 day SMA | 14951.09 | 14954.5 | 14955.18 |
| 100 day SMA | 14803.71 | 14814.72 | 14825.55 |
| 150 day SMA | 14871.3 | 14880.81 | 14890.52 |
| 200 day SMA | 14921.73 | 14917.18 | 14912.46 |
Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
