Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 13120.01 and 13300.01
| Intraday Target 1 | 13076.67 |
| Intraday Target 2 | 13163.34 |
| Intraday Target 3 | 13256.67 |
| Intraday Target 4 | 13343.34 |
| Intraday Target 5 | 13436.67 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13250.01 (0.3%) | 13349.99 | 13170.00 - 13350.00 | 0.3027 times | Wed 10 December 2025 | 13210.01 (0.77%) | 13109.13 | 13109.13 - 13210.01 | 0.0202 times | Tue 09 December 2025 | 13109.13 (-0.76%) | 13005.00 | 13005.00 - 13190.00 | 3.4309 times | Mon 08 December 2025 | 13209.58 (1.61%) | 13189.99 | 13188.00 - 13210.00 | 0.7265 times | Thu 04 December 2025 | 13000.00 (-0.47%) | 13062.10 | 13000.00 - 13119.99 | 0.8981 times | Wed 03 December 2025 | 13062.00 (0.01%) | 13062.00 | 13062.00 - 13062.00 | 0.0101 times | Tue 02 December 2025 | 13060.74 (0.01%) | 13071.02 | 13060.00 - 13125.00 | 1.4127 times | Mon 01 December 2025 | 13060.00 (-0.31%) | 13101.00 | 13035.50 - 13329.99 | 2.6842 times | Fri 28 November 2025 | 13100.00 (0.85%) | 13100.00 | 13100.00 - 13100.00 | 0.0202 times | Thu 27 November 2025 | 12990.00 (0.07%) | 12985.00 | 12985.00 - 13054.00 | 0.4945 times | Wed 26 November 2025 | 12981.01 (1.12%) | 13000.00 | 12927.10 - 13000.00 | 2.3713 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 13127.51 and 13472.51
| Weekly Target 1 | 12856.67 |
| Weekly Target 2 | 13053.34 |
| Weekly Target 3 | 13201.67 |
| Weekly Target 4 | 13398.34 |
| Weekly Target 5 | 13546.67 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13250.01 (1.92%) | 13189.99 | 13005.00 - 13350.00 | 0.9984 times | Thu 04 December 2025 | 13000.00 (-0.76%) | 13101.00 | 13000.00 - 13329.99 | 1.1154 times | Fri 28 November 2025 | 13100.00 (2.89%) | 12732.30 | 12732.30 - 13100.00 | 1.3425 times | Fri 21 November 2025 | 12732.30 (-1.66%) | 12801.00 | 12640.00 - 12999.99 | 0.515 times | Fri 14 November 2025 | 12947.51 (4.67%) | 12548.99 | 12548.99 - 13101.00 | 0.5622 times | Fri 07 November 2025 | 12370.00 (-0.08%) | 12464.99 | 12300.01 - 12480.00 | 0.5667 times | Fri 31 October 2025 | 12379.99 (-1.18%) | 12220.00 | 11755.00 - 12389.99 | 1.6393 times | Thu 23 October 2025 | 12528.27 (-7.47%) | 13540.00 | 12528.27 - 13540.00 | 0.2653 times | Fri 17 October 2025 | 13540.00 (2.3%) | 13150.01 | 13150.01 - 13745.00 | 1.0209 times | Fri 10 October 2025 | 13235.35 (6.05%) | 12480.00 | 12480.00 - 13384.00 | 1.9744 times | Fri 03 October 2025 | 12480.00 (3.37%) | 12199.99 | 12125.00 - 12498.00 | 0.6589 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 13125.01 and 13475.01
| Monthly Target 1 | 12850 |
| Monthly Target 2 | 13050.01 |
| Monthly Target 3 | 13200.003333333 |
| Monthly Target 4 | 13400.01 |
| Monthly Target 5 | 13550 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13250.01 (1.15%) | 13101.00 | 13000.00 - 13350.00 | 0.7002 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.9892 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.749 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 2.0484 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.9408 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.6659 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.4618 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.4048 times | Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 0.6771 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8454.00 | 8363.00 - 8902.00 | 0.3628 times | Fri 28 February 2025 | 8454.82 (2.36%) | 8261.00 | 8230.01 - 8600.00 | 0.7114 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 10652.96 and 16342.06
| Yearly Target 1 | 5994.54 |
| Yearly Target 2 | 9622.27 |
| Yearly Target 3 | 11683.636666667 |
| Yearly Target 4 | 15311.37 |
| Yearly Target 5 | 17372.74 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13250.01 (65.21%) | 8055.90 | 8055.90 - 13745.00 | 0.5993 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.4755 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.3384 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 0.9579 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.2549 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.3739 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13069.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjuly28 800324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13165
Tomorrow's movement Prediction of Sgbjuly28 800324 is strongly bullish. It has broken a strong resistance of 13017 and is expected to move up further.
Munafa value: 95 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12971 and price is deviating by 173 points
Upper Bollinger band is at 13316 and lower is at 12625, while middle bands are at 12798 and 13143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjuly28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13085.12 and Sgbjuly28 800324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 13155.75 |
| 12 day DMA | 13072.51 |
| 20 day DMA | 12970.15 |
| 35 day DMA | 12778.77 |
| 50 day DMA | 12793.66 |
| 100 day DMA | 11734.4 |
| 150 day DMA | 10979.8 |
| 200 day DMA | 10339.06 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13171.15 | 13131.72 | 13092.58 |
| 12 day EMA | 13069.41 | 13036.59 | 13005.07 |
| 20 day EMA | 12972.93 | 12943.78 | 12915.77 |
| 35 day EMA | 12869.45 | 12847.04 | 12825.67 |
| 50 day EMA | 12754.2 | 12733.97 | 12714.55 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13155.75 | 13118.14 | 13088.29 |
| 12 day SMA | 13072.51 | 13030.61 | 12990.8 |
| 20 day SMA | 12970.15 | 12948.31 | 12917.51 |
| 35 day SMA | 12778.77 | 12779.57 | 12785.31 |
| 50 day SMA | 12793.66 | 12769.95 | 12745.75 |
| 100 day SMA | 11734.4 | 11699.65 | 11664.77 |
| 150 day SMA | 10979.8 | 10948 | 10916.2 |
| 200 day SMA | 10339.06 | 10312.91 | 10286.76 |
Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
