Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 14339.96 and 14437.04
| Intraday Target 1 | 14263.23 |
| Intraday Target 2 | 14319.61 |
| Intraday Target 3 | 14360.306666667 |
| Intraday Target 4 | 14416.69 |
| Intraday Target 5 | 14457.39 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14376.00 (-0.01%) | 14303.92 | 14303.92 - 14401.00 | 0.532 times | Wed 31 December 2025 | 14376.80 (0.36%) | 14399.00 | 14262.00 - 14400.00 | 1.5764 times | Tue 30 December 2025 | 14325.33 (-0.59%) | 14383.00 | 14316.00 - 14394.99 | 0.6404 times | Mon 29 December 2025 | 14410.46 (-1.85%) | 14680.01 | 14405.00 - 14899.80 | 3.3793 times | Fri 26 December 2025 | 14681.40 (1.77%) | 14589.99 | 14512.21 - 14687.80 | 1.4483 times | Wed 24 December 2025 | 14426.40 (1.48%) | 14320.21 | 14301.00 - 14487.80 | 0.6995 times | Tue 23 December 2025 | 14216.65 (1.8%) | 14183.57 | 14100.20 - 14220.62 | 0.7586 times | Mon 22 December 2025 | 13965.72 (1.38%) | 13800.00 | 13800.00 - 13969.30 | 0.5714 times | Thu 18 December 2025 | 13774.99 (0.84%) | 13755.01 | 13741.00 - 13774.99 | 0.0591 times | Wed 17 December 2025 | 13660.00 (0.92%) | 13674.99 | 13551.00 - 13700.00 | 0.335 times | Tue 16 December 2025 | 13535.03 (-0.48%) | 13560.00 | 13535.03 - 13560.00 | 0.2167 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 14000.1 and 14637.9
| Weekly Target 1 | 13874.8 |
| Weekly Target 2 | 14125.4 |
| Weekly Target 3 | 14512.6 |
| Weekly Target 4 | 14763.2 |
| Weekly Target 5 | 15150.4 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14376.00 (-2.08%) | 14680.01 | 14262.00 - 14899.80 | 1.5279 times | Fri 26 December 2025 | 14681.40 (6.58%) | 13800.00 | 13800.00 - 14687.80 | 0.8671 times | Thu 18 December 2025 | 13774.99 (2.57%) | 13589.00 | 13535.03 - 13774.99 | 0.1891 times | Fri 12 December 2025 | 13430.00 (3.31%) | 13189.99 | 13005.00 - 13430.00 | 1.1447 times | Thu 04 December 2025 | 13000.00 (-0.76%) | 13101.00 | 13000.00 - 13329.99 | 1.2184 times | Fri 28 November 2025 | 13100.00 (2.89%) | 12732.30 | 12732.30 - 13100.00 | 1.4665 times | Fri 21 November 2025 | 12732.30 (-1.66%) | 12801.00 | 12640.00 - 12999.99 | 0.5625 times | Fri 14 November 2025 | 12947.51 (4.67%) | 12548.99 | 12548.99 - 13101.00 | 0.6141 times | Fri 07 November 2025 | 12370.00 (-0.08%) | 12464.99 | 12300.01 - 12480.00 | 0.619 times | Fri 31 October 2025 | 12379.99 (-1.18%) | 12220.00 | 11755.00 - 12389.99 | 1.7907 times | Thu 23 October 2025 | 12528.27 (-7.47%) | 13540.00 | 12528.27 - 13540.00 | 0.2899 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14339.96 and 14437.04
| Monthly Target 1 | 14263.23 |
| Monthly Target 2 | 14319.61 |
| Monthly Target 3 | 14360.306666667 |
| Monthly Target 4 | 14416.69 |
| Monthly Target 5 | 14457.39 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14376.00 (-0.01%) | 14303.92 | 14303.92 - 14401.00 | 0.0385 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.3988 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.9478 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.6757 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.9626 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.9014 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.638 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.4425 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.346 times | Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 0.6487 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8454.00 | 8363.00 - 8902.00 | 0.3476 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 14339.96 and 14437.04
| Yearly Target 1 | 14263.23 |
| Yearly Target 2 | 14319.61 |
| Yearly Target 3 | 14360.306666667 |
| Yearly Target 4 | 14416.69 |
| Yearly Target 5 | 14457.39 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14376.00 (-0.01%) | 14303.92 | 14303.92 - 14401.00 | 0.0024 times | Wed 31 December 2025 | 14376.80 (79.26%) | 8055.90 | 8055.90 - 14899.80 | 0.7404 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.551 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.5506 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 1.1098 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.454 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.5918 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14111.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13735 and price is deviating by 551 points
Upper Bollinger band is at 14836 and lower is at 12633, while middle bands are at 13184 and 14285
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly28 in short term and the buy signal is strong.
Sgbjuly28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjuly28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjuly28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14369.21 and Sgbjuly28 800324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 14434 |
| 12 day DMA | 14112.4 |
| 20 day DMA | 13734.01 |
| 35 day DMA | 13359.69 |
| 50 day DMA | 13134.49 |
| 100 day DMA | 12280.34 |
| 150 day DMA | 11402.67 |
| 200 day DMA | 10725.06 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14351.21 | 14338.82 | 14319.84 |
| 12 day EMA | 14111.98 | 14063.99 | 14007.14 |
| 20 day EMA | 13862.44 | 13808.4 | 13748.59 |
| 35 day EMA | 13558.26 | 13510.12 | 13459.1 |
| 50 day EMA | 13278.54 | 13233.76 | 13187.12 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14434 | 14444.08 | 14412.05 |
| 12 day SMA | 14112.4 | 14033.57 | 13939.67 |
| 20 day SMA | 13734.01 | 13668.21 | 13604.37 |
| 35 day SMA | 13359.69 | 13302.37 | 13246.61 |
| 50 day SMA | 13134.49 | 13115.34 | 13096.76 |
| 100 day SMA | 12280.34 | 12235.65 | 12191.08 |
| 150 day SMA | 11402.67 | 11369.63 | 11336.51 |
| 200 day SMA | 10725.06 | 10694.1 | 10663.05 |
Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
