Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 15182.61 and 15409.35
| Intraday Target 1 | 14994.67 |
| Intraday Target 2 | 15143.81 |
| Intraday Target 3 | 15221.406666667 |
| Intraday Target 4 | 15370.55 |
| Intraday Target 5 | 15448.15 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15292.96 (0.95%) | 15140.10 | 15072.26 - 15299.00 | 1.9363 times | Thu 19 February 2026 | 15148.50 (2.35%) | 14800.00 | 14800.00 - 15150.00 | 1.6048 times | Wed 18 February 2026 | 14800.00 (-0.9%) | 14830.10 | 14770.00 - 14998.00 | 0.8355 times | Tue 17 February 2026 | 14934.30 (-3%) | 15200.00 | 14848.00 - 15449.00 | 1.7639 times | Mon 16 February 2026 | 15396.00 (-0.67%) | 15430.10 | 15396.00 - 15430.10 | 0.5968 times | Fri 13 February 2026 | 15499.86 (-1.85%) | 15499.00 | 15405.00 - 15500.00 | 0.3846 times | Thu 12 February 2026 | 15792.10 (-0.05%) | 15827.10 | 15792.10 - 15827.10 | 0.1592 times | Tue 10 February 2026 | 15800.00 (-0.4%) | 15463.00 | 15463.00 - 15827.00 | 1.2334 times | Mon 09 February 2026 | 15863.00 (5%) | 15601.00 | 15601.00 - 15863.00 | 0.6631 times | Fri 06 February 2026 | 15108.01 (-3.35%) | 15662.95 | 15104.00 - 15662.95 | 0.8223 times | Thu 05 February 2026 | 15631.22 (-3.56%) | 15800.00 | 15398.55 - 15800.00 | 3.1565 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 14691.98 and 15370.98
| Weekly Target 1 | 14491.65 |
| Weekly Target 2 | 14892.31 |
| Weekly Target 3 | 15170.653333333 |
| Weekly Target 4 | 15571.31 |
| Weekly Target 5 | 15849.65 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15292.96 (-1.33%) | 15430.10 | 14770.00 - 15449.00 | 0.7583 times | Fri 13 February 2026 | 15499.86 (2.59%) | 15601.00 | 15405.00 - 15863.00 | 0.2747 times | Fri 06 February 2026 | 15108.01 (-13.75%) | 16641.47 | 15018.93 - 16641.47 | 1.5584 times | Fri 30 January 2026 | 17517.33 (3.79%) | 17250.00 | 16853.00 - 18369.88 | 1.1823 times | Fri 23 January 2026 | 16878.40 (7.21%) | 15851.00 | 15851.00 - 17350.00 | 1.6689 times | Fri 16 January 2026 | 15743.00 (4.39%) | 15349.00 | 15299.00 - 15743.00 | 2.0824 times | Fri 09 January 2026 | 15080.40 (2.81%) | 14668.00 | 14651.00 - 15174.00 | 0.8001 times | Fri 02 January 2026 | 14667.83 (-0.09%) | 14680.01 | 14262.00 - 14899.80 | 1.033 times | Fri 26 December 2025 | 14681.40 (6.58%) | 13800.00 | 13800.00 - 14687.80 | 0.5269 times | Thu 18 December 2025 | 13774.99 (2.57%) | 13589.00 | 13535.03 - 13774.99 | 0.1149 times | Fri 12 December 2025 | 13430.00 (3.31%) | 13189.99 | 13005.00 - 13430.00 | 0.6956 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14095.75 and 15967.22
| Monthly Target 1 | 13696.67 |
| Monthly Target 2 | 14494.82 |
| Monthly Target 3 | 15568.143333333 |
| Monthly Target 4 | 16366.29 |
| Monthly Target 5 | 17439.61 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15292.96 (-12.7%) | 16641.47 | 14770.00 - 16641.47 | 0.9259 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.1147 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.0453 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.7083 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.2523 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.4667 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.6736 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.4768 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.3307 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.0059 times | Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 0.4848 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 14798.44 and 18864.4
| Yearly Target 1 | 11922.96 |
| Yearly Target 2 | 13607.96 |
| Yearly Target 3 | 15988.92 |
| Yearly Target 4 | 17673.92 |
| Yearly Target 5 | 20054.88 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15292.96 (6.37%) | 14303.92 | 14303.92 - 18369.88 | 0.2483 times | Wed 31 December 2025 | 14376.80 (79.26%) | 8055.90 | 8055.90 - 14899.80 | 0.7144 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.5316 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.4962 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 1.0708 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.4029 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.5359 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15466.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly28 800324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16032 and price is deviating by 953 points
Upper Bollinger band is at 17937 and lower is at 14126, while middle bands are at 15079 and 16985
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjuly28 in short term but the sell signal is initial and weak.
Sgbjuly28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjuly28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15272.51 and Sgbjuly28 800324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 15114.35 |
| 12 day DMA | 15456.25 |
| 20 day DMA | 16031.3 |
| 35 day DMA | 15814.89 |
| 50 day DMA | 15229.86 |
| 100 day DMA | 13975.25 |
| 150 day DMA | 12831.34 |
| 200 day DMA | 11972.76 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15211.86 | 15171.32 | 15182.73 |
| 12 day EMA | 15466.25 | 15497.75 | 15561.23 |
| 20 day EMA | 15595.81 | 15627.67 | 15678.09 |
| 35 day EMA | 15366 | 15370.3 | 15383.36 |
| 50 day EMA | 15042.3 | 15032.07 | 15027.32 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15114.35 | 15155.73 | 15284.45 |
| 12 day SMA | 15456.25 | 15468.53 | 15523.61 |
| 20 day SMA | 16031.3 | 16091.49 | 16196.57 |
| 35 day SMA | 15814.89 | 15788.71 | 15765.19 |
| 50 day SMA | 15229.86 | 15188.19 | 15145.22 |
| 100 day SMA | 13975.25 | 13939.32 | 13904.83 |
| 150 day SMA | 12831.34 | 12794.99 | 12759.43 |
| 200 day SMA | 11972.76 | 11940.74 | 11909.3 |


