ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjuly28

Strong intraday Stock price targets for Sgbjuly28 are 14974.25 and 15324.25

Intraday Target 114682.83
Intraday Target 214915.67
Intraday Target 315032.833333333
Intraday Target 415265.67
Intraday Target 515382.83

Daily price and volume Sgbjuly28

Date Closing Open Range Volume
Thu 19 February 2026 15148.50 (2.35%) 14800.00 14800.00 - 15150.00 1.4303 times
Wed 18 February 2026 14800.00 (-0.9%) 14830.10 14770.00 - 14998.00 0.7447 times
Tue 17 February 2026 14934.30 (-3%) 15200.00 14848.00 - 15449.00 1.5721 times
Mon 16 February 2026 15396.00 (-0.67%) 15430.10 15396.00 - 15430.10 0.5319 times
Fri 13 February 2026 15499.86 (-1.85%) 15499.00 15405.00 - 15500.00 0.3428 times
Thu 12 February 2026 15792.10 (-0.05%) 15827.10 15792.10 - 15827.10 0.1418 times
Tue 10 February 2026 15800.00 (-0.4%) 15463.00 15463.00 - 15827.00 1.0993 times
Mon 09 February 2026 15863.00 (5%) 15601.00 15601.00 - 15863.00 0.591 times
Fri 06 February 2026 15108.01 (-3.35%) 15662.95 15104.00 - 15662.95 0.7329 times
Thu 05 February 2026 15631.22 (-3.56%) 15800.00 15398.55 - 15800.00 2.8132 times
Wed 04 February 2026 16209.00 (4.98%) 16150.00 16050.00 - 16212.39 1.4066 times

 Daily chart Sgbjuly28

Weekly price and charts Sgbjuly28

Strong weekly Stock price targets for Sgbjuly28 800324 are 14619.75 and 15298.75

Weekly Target 114443.5
Weekly Target 214796
Weekly Target 315122.5
Weekly Target 415475
Weekly Target 515801.5

Weekly price and volumes for Sgbjuly28

Date Closing Open Range Volume
Thu 19 February 2026 15148.50 (-2.27%) 15430.10 14770.00 - 15449.00 0.5524 times
Fri 13 February 2026 15499.86 (2.59%) 15601.00 15405.00 - 15863.00 0.2808 times
Fri 06 February 2026 15108.01 (-13.75%) 16641.47 15018.93 - 16641.47 1.5932 times
Fri 30 January 2026 17517.33 (3.79%) 17250.00 16853.00 - 18369.88 1.2086 times
Fri 23 January 2026 16878.40 (7.21%) 15851.00 15851.00 - 17350.00 1.7061 times
Fri 16 January 2026 15743.00 (4.39%) 15349.00 15299.00 - 15743.00 2.1288 times
Fri 09 January 2026 15080.40 (2.81%) 14668.00 14651.00 - 15174.00 0.8179 times
Fri 02 January 2026 14667.83 (-0.09%) 14680.01 14262.00 - 14899.80 1.056 times
Fri 26 December 2025 14681.40 (6.58%) 13800.00 13800.00 - 14687.80 0.5387 times
Thu 18 December 2025 13774.99 (2.57%) 13589.00 13535.03 - 13774.99 0.1175 times
Fri 12 December 2025 13430.00 (3.31%) 13189.99 13005.00 - 13430.00 0.7111 times

 weekly chart Sgbjuly28

Monthly price and charts Sgbjuly28

Strong monthly Stock price targets for Sgbjuly28 800324 are 14023.52 and 15894.99

Monthly Target 113648.52
Monthly Target 214398.51
Monthly Target 315519.99
Monthly Target 416269.98
Monthly Target 517391.46

Monthly price and volumes Sgbjuly28

Date Closing Open Range Volume
Thu 19 February 2026 15148.50 (-13.52%) 16641.47 14770.00 - 16641.47 0.8547 times
Fri 30 January 2026 17517.33 (21.84%) 14303.92 14303.92 - 18369.88 2.1313 times
Wed 31 December 2025 14376.80 (9.75%) 13101.00 13000.00 - 14899.80 1.0535 times
Fri 28 November 2025 13100.00 (5.82%) 12464.99 12300.01 - 13101.00 0.7138 times
Fri 31 October 2025 12379.99 (0.67%) 12489.99 11755.00 - 13745.00 1.2621 times
Tue 30 September 2025 12297.33 (14.14%) 11075.00 11050.00 - 12410.00 1.4782 times
Fri 29 August 2025 10774.00 (8.75%) 9907.00 9907.00 - 10774.00 0.6789 times
Thu 31 July 2025 9907.08 (2.35%) 9702.00 9621.01 - 9974.99 0.4805 times
Mon 30 June 2025 9679.85 (2.98%) 9447.00 9447.00 - 9990.00 0.3333 times
Fri 30 May 2025 9400.00 (1.62%) 9060.00 9060.00 - 9549.99 1.0138 times
Wed 30 April 2025 9250.01 (6.32%) 8809.90 8403.00 - 9323.23 0.4886 times

 monthly chart Sgbjuly28

Yearly price and charts Sgbjuly28

Strong yearly Stock price targets for Sgbjuly28 800324 are 14726.21 and 18792.17

Yearly Target 111874.81
Yearly Target 213511.65
Yearly Target 315940.766666667
Yearly Target 417577.61
Yearly Target 520006.73

Yearly price and volumes Sgbjuly28

Date Closing Open Range Volume
Thu 19 February 2026 15148.50 (5.37%) 14303.92 14303.92 - 18369.88 0.2421 times
Wed 31 December 2025 14376.80 (79.26%) 8055.90 8055.90 - 14899.80 0.715 times
Fri 27 December 2024 8020.00 (29.15%) 6236.00 6100.00 - 8399.99 0.5321 times
Fri 29 December 2023 6210.00 (20.58%) 5170.00 5101.00 - 6245.00 1.4975 times
Fri 30 December 2022 5150.00 (9.64%) 4651.00 4571.00 - 5230.34 1.0718 times
Fri 31 December 2021 4697.00 (-4.96%) 4967.99 4450.01 - 5030.00 1.4042 times
Thu 31 December 2020 4942.15 (0%) 5200.00 4620.00 - 5325.00 1.5373 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Sgbjuly28

Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15497.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjuly28 800324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbjuly28 800324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbjuly28 800324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15223.43

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16092 and price is deviating by 943 points

Upper Bollinger band is at 17977 and lower is at 14207, while middle bands are at 15150 and 17034

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjuly28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbjuly28 in short term but the sell signal is initial and weak.

Sgbjuly28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjuly28 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjuly28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15369.89 and Sgbjuly28 800324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.

Sgbjuly28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjuly28 800324

DMA (daily moving average) of Sgbjuly28 800324

DMA period DMA value
5 day DMA 15155.73
12 day DMA 15468.53
20 day DMA 16091.49
35 day DMA 15788.71
50 day DMA 15188.19
100 day DMA 13939.32
150 day DMA 12794.99
200 day DMA 11940.74

EMA (exponential moving average) of Sgbjuly28 800324

EMA period EMA current EMA prev EMA prev2
5 day EMA15171.3215182.7315374.06
12 day EMA15497.7715561.2515699.61
20 day EMA15627.9915678.4415770.87
35 day EMA15377.515390.9815425.77
50 day EMA15008.5915002.8815011.16

SMA (simple moving average) of Sgbjuly28 800324

SMA period SMA current SMA prev SMA prev2
5 day SMA15155.7315284.4515484.45
12 day SMA15468.5315523.6115677.06
20 day SMA16091.4916196.5716294.07
35 day SMA15788.7115765.1915754.06
50 day SMA15188.1915145.2215110.46
100 day SMA13939.3213904.8313874.05
150 day SMA12794.9912759.4312725.86
200 day SMA11940.7411909.311878.8

Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top