Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 15740 and 15740
| Intraday Target 1 | 15740 |
| Intraday Target 2 | 15740 |
| Intraday Target 3 | 15740 |
| Intraday Target 4 | 15740 |
| Intraday Target 5 | 15740 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15740.00 (-0.35%) | 15740.00 | 15740.00 - 15740.00 | 0.2934 times | Thu 12 March 2026 | 15795.10 (-0.43%) | 15711.00 | 15711.00 - 15795.10 | 0.489 times | Wed 11 March 2026 | 15862.88 (0.61%) | 15878.00 | 15852.00 - 15880.00 | 0.4401 times | Tue 10 March 2026 | 15766.10 (0.52%) | 15707.10 | 15699.00 - 15817.00 | 1.2225 times | Mon 09 March 2026 | 15684.00 (-0.73%) | 15800.00 | 15551.00 - 15800.00 | 1.9804 times | Fri 06 March 2026 | 15800.00 (-0.82%) | 15660.00 | 15657.48 - 15920.00 | 0.4645 times | Thu 05 March 2026 | 15930.00 (-0.46%) | 15956.10 | 15930.00 - 15970.00 | 0.1711 times | Wed 04 March 2026 | 16004.20 (-2.59%) | 16188.70 | 16000.00 - 16349.00 | 2.2005 times | Mon 02 March 2026 | 16429.56 (4.75%) | 16335.10 | 16277.20 - 16466.69 | 1.4425 times | Fri 27 February 2026 | 15684.41 (-0.1%) | 15690.92 | 15671.00 - 15713.30 | 1.2958 times | Thu 26 February 2026 | 15700.00 (0%) | 15701.00 | 15700.00 - 15701.00 | 0.1467 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 15481 and 15810
| Weekly Target 1 | 15394.67 |
| Weekly Target 2 | 15567.33 |
| Weekly Target 3 | 15723.666666667 |
| Weekly Target 4 | 15896.33 |
| Weekly Target 5 | 16052.67 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15740.00 (-0.38%) | 15800.00 | 15551.00 - 15880.00 | 0.3012 times | Fri 06 March 2026 | 15800.00 (0.74%) | 16335.10 | 15657.48 - 16466.69 | 0.2912 times | Fri 27 February 2026 | 15684.41 (2.56%) | 15637.00 | 15615.00 - 15734.00 | 0.1265 times | Fri 20 February 2026 | 15292.96 (-1.33%) | 15430.10 | 14770.00 - 15449.00 | 0.8454 times | Fri 13 February 2026 | 15499.86 (2.59%) | 15601.00 | 15405.00 - 15863.00 | 0.3062 times | Fri 06 February 2026 | 15108.01 (-13.75%) | 16641.47 | 15018.93 - 16641.47 | 1.7374 times | Fri 30 January 2026 | 17517.33 (3.79%) | 17250.00 | 16853.00 - 18369.88 | 1.318 times | Fri 23 January 2026 | 16878.40 (7.21%) | 15851.00 | 15851.00 - 17350.00 | 1.8605 times | Fri 16 January 2026 | 15743.00 (4.39%) | 15349.00 | 15299.00 - 15743.00 | 2.3215 times | Fri 09 January 2026 | 15080.40 (2.81%) | 14668.00 | 14651.00 - 15174.00 | 0.892 times | Fri 02 January 2026 | 14667.83 (-0.09%) | 14680.01 | 14262.00 - 14899.80 | 1.1516 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 15187.66 and 16103.35
| Monthly Target 1 | 15003.54 |
| Monthly Target 2 | 15371.77 |
| Monthly Target 3 | 15919.23 |
| Monthly Target 4 | 16287.46 |
| Monthly Target 5 | 16834.92 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15740.00 (0.35%) | 16335.10 | 15551.00 - 16466.69 | 0.2058 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 1.0476 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.2924 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.1332 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.7678 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.3575 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.59 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.7302 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.5169 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.3585 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.0904 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 15021.96 and 19087.92
| Yearly Target 1 | 12071.97 |
| Yearly Target 2 | 13905.99 |
| Yearly Target 3 | 16137.933333333 |
| Yearly Target 4 | 17971.95 |
| Yearly Target 5 | 20203.89 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15740.00 (9.48%) | 14303.92 | 14303.92 - 18369.88 | 0.2664 times | Wed 31 December 2025 | 14376.80 (79.26%) | 8055.90 | 8055.90 - 14899.80 | 0.7125 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.5302 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.4921 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 1.068 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.3991 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.5318 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15780.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly28 800324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15624 and price is deviating by 362 points
Upper Bollinger band is at 16348 and lower is at 14900, while middle bands are at 15262 and 15986
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjuly28 in short term but the sell signal is initial and weak.
Sgbjuly28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjuly28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15896.65 and Sgbjuly28 800324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 15769.62 |
| 12 day DMA | 15841.35 |
| 20 day DMA | 15623.65 |
| 35 day DMA | 15957.83 |
| 50 day DMA | 15785.99 |
| 100 day DMA | 14441.37 |
| 150 day DMA | 13389.38 |
| 200 day DMA | 12448.88 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15788.64 | 15812.95 | 15821.88 |
| 12 day EMA | 15780.3 | 15787.63 | 15786.27 |
| 20 day EMA | 15759.94 | 15762.04 | 15758.56 |
| 35 day EMA | 15690.24 | 15687.31 | 15680.96 |
| 50 day EMA | 15672.05 | 15669.28 | 15664.15 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15769.62 | 15781.62 | 15808.6 |
| 12 day SMA | 15841.35 | 15837.2 | 15822.19 |
| 20 day SMA | 15623.65 | 15626.25 | 15626.5 |
| 35 day SMA | 15957.83 | 16000.98 | 16028.26 |
| 50 day SMA | 15785.99 | 15757.69 | 15730 |
| 100 day SMA | 14441.37 | 14416.33 | 14392.22 |
| 150 day SMA | 13389.38 | 13350.12 | 13310.49 |
| 200 day SMA | 12448.88 | 12416.08 | 12382.66 |
Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
