ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjuly28

Strong intraday Stock price targets for Sgbjuly28 are 15182.61 and 15409.35

Intraday Target 114994.67
Intraday Target 215143.81
Intraday Target 315221.406666667
Intraday Target 415370.55
Intraday Target 515448.15

Daily price and volume Sgbjuly28

Date Closing Open Range Volume
Fri 20 February 2026 15292.96 (0.95%) 15140.10 15072.26 - 15299.00 1.9363 times
Thu 19 February 2026 15148.50 (2.35%) 14800.00 14800.00 - 15150.00 1.6048 times
Wed 18 February 2026 14800.00 (-0.9%) 14830.10 14770.00 - 14998.00 0.8355 times
Tue 17 February 2026 14934.30 (-3%) 15200.00 14848.00 - 15449.00 1.7639 times
Mon 16 February 2026 15396.00 (-0.67%) 15430.10 15396.00 - 15430.10 0.5968 times
Fri 13 February 2026 15499.86 (-1.85%) 15499.00 15405.00 - 15500.00 0.3846 times
Thu 12 February 2026 15792.10 (-0.05%) 15827.10 15792.10 - 15827.10 0.1592 times
Tue 10 February 2026 15800.00 (-0.4%) 15463.00 15463.00 - 15827.00 1.2334 times
Mon 09 February 2026 15863.00 (5%) 15601.00 15601.00 - 15863.00 0.6631 times
Fri 06 February 2026 15108.01 (-3.35%) 15662.95 15104.00 - 15662.95 0.8223 times
Thu 05 February 2026 15631.22 (-3.56%) 15800.00 15398.55 - 15800.00 3.1565 times

 Daily chart Sgbjuly28

Weekly price and charts Sgbjuly28

Strong weekly Stock price targets for Sgbjuly28 800324 are 14691.98 and 15370.98

Weekly Target 114491.65
Weekly Target 214892.31
Weekly Target 315170.653333333
Weekly Target 415571.31
Weekly Target 515849.65

Weekly price and volumes for Sgbjuly28

Date Closing Open Range Volume
Fri 20 February 2026 15292.96 (-1.33%) 15430.10 14770.00 - 15449.00 0.7583 times
Fri 13 February 2026 15499.86 (2.59%) 15601.00 15405.00 - 15863.00 0.2747 times
Fri 06 February 2026 15108.01 (-13.75%) 16641.47 15018.93 - 16641.47 1.5584 times
Fri 30 January 2026 17517.33 (3.79%) 17250.00 16853.00 - 18369.88 1.1823 times
Fri 23 January 2026 16878.40 (7.21%) 15851.00 15851.00 - 17350.00 1.6689 times
Fri 16 January 2026 15743.00 (4.39%) 15349.00 15299.00 - 15743.00 2.0824 times
Fri 09 January 2026 15080.40 (2.81%) 14668.00 14651.00 - 15174.00 0.8001 times
Fri 02 January 2026 14667.83 (-0.09%) 14680.01 14262.00 - 14899.80 1.033 times
Fri 26 December 2025 14681.40 (6.58%) 13800.00 13800.00 - 14687.80 0.5269 times
Thu 18 December 2025 13774.99 (2.57%) 13589.00 13535.03 - 13774.99 0.1149 times
Fri 12 December 2025 13430.00 (3.31%) 13189.99 13005.00 - 13430.00 0.6956 times

 weekly chart Sgbjuly28

Monthly price and charts Sgbjuly28

Strong monthly Stock price targets for Sgbjuly28 800324 are 14095.75 and 15967.22

Monthly Target 113696.67
Monthly Target 214494.82
Monthly Target 315568.143333333
Monthly Target 416366.29
Monthly Target 517439.61

Monthly price and volumes Sgbjuly28

Date Closing Open Range Volume
Fri 20 February 2026 15292.96 (-12.7%) 16641.47 14770.00 - 16641.47 0.9259 times
Fri 30 January 2026 17517.33 (21.84%) 14303.92 14303.92 - 18369.88 2.1147 times
Wed 31 December 2025 14376.80 (9.75%) 13101.00 13000.00 - 14899.80 1.0453 times
Fri 28 November 2025 13100.00 (5.82%) 12464.99 12300.01 - 13101.00 0.7083 times
Fri 31 October 2025 12379.99 (0.67%) 12489.99 11755.00 - 13745.00 1.2523 times
Tue 30 September 2025 12297.33 (14.14%) 11075.00 11050.00 - 12410.00 1.4667 times
Fri 29 August 2025 10774.00 (8.75%) 9907.00 9907.00 - 10774.00 0.6736 times
Thu 31 July 2025 9907.08 (2.35%) 9702.00 9621.01 - 9974.99 0.4768 times
Mon 30 June 2025 9679.85 (2.98%) 9447.00 9447.00 - 9990.00 0.3307 times
Fri 30 May 2025 9400.00 (1.62%) 9060.00 9060.00 - 9549.99 1.0059 times
Wed 30 April 2025 9250.01 (6.32%) 8809.90 8403.00 - 9323.23 0.4848 times

 monthly chart Sgbjuly28

Yearly price and charts Sgbjuly28

Strong yearly Stock price targets for Sgbjuly28 800324 are 14798.44 and 18864.4

Yearly Target 111922.96
Yearly Target 213607.96
Yearly Target 315988.92
Yearly Target 417673.92
Yearly Target 520054.88

Yearly price and volumes Sgbjuly28

Date Closing Open Range Volume
Fri 20 February 2026 15292.96 (6.37%) 14303.92 14303.92 - 18369.88 0.2483 times
Wed 31 December 2025 14376.80 (79.26%) 8055.90 8055.90 - 14899.80 0.7144 times
Fri 27 December 2024 8020.00 (29.15%) 6236.00 6100.00 - 8399.99 0.5316 times
Fri 29 December 2023 6210.00 (20.58%) 5170.00 5101.00 - 6245.00 1.4962 times
Fri 30 December 2022 5150.00 (9.64%) 4651.00 4571.00 - 5230.34 1.0708 times
Fri 31 December 2021 4697.00 (-4.96%) 4967.99 4450.01 - 5030.00 1.4029 times
Thu 31 December 2020 4942.15 (0%) 5200.00 4620.00 - 5325.00 1.5359 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Sgbjuly28

Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15466.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjuly28 800324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbjuly28 800324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16032 and price is deviating by 953 points

Upper Bollinger band is at 17937 and lower is at 14126, while middle bands are at 15079 and 16985

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjuly28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbjuly28 in short term but the sell signal is initial and weak.

Sgbjuly28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjuly28 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbjuly28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15272.51 and Sgbjuly28 800324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.

Sgbjuly28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjuly28 800324

DMA (daily moving average) of Sgbjuly28 800324

DMA period DMA value
5 day DMA 15114.35
12 day DMA 15456.25
20 day DMA 16031.3
35 day DMA 15814.89
50 day DMA 15229.86
100 day DMA 13975.25
150 day DMA 12831.34
200 day DMA 11972.76

EMA (exponential moving average) of Sgbjuly28 800324

EMA period EMA current EMA prev EMA prev2
5 day EMA15211.8615171.3215182.73
12 day EMA15466.2515497.7515561.23
20 day EMA15595.8115627.6715678.09
35 day EMA1536615370.315383.36
50 day EMA15042.315032.0715027.32

SMA (simple moving average) of Sgbjuly28 800324

SMA period SMA current SMA prev SMA prev2
5 day SMA15114.3515155.7315284.45
12 day SMA15456.2515468.5315523.61
20 day SMA16031.316091.4916196.57
35 day SMA15814.8915788.7115765.19
50 day SMA15229.8615188.1915145.22
100 day SMA13975.2513939.3213904.83
150 day SMA12831.3412794.9912759.43
200 day SMA11972.7611940.7411909.3

Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top