Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 14994.5 and 15067.5
| Intraday Target 1 | 14982.33 |
| Intraday Target 2 | 15006.67 |
| Intraday Target 3 | 15055.333333333 |
| Intraday Target 4 | 15079.67 |
| Intraday Target 5 | 15128.33 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15031.00 (-0.34%) | 15104.00 | 15031.00 - 15104.00 | 2.7366 times | Mon 07 September 2026 | 15081.99 (-1.2%) | 15042.55 | 15025.00 - 15081.99 | 0.6138 times | Fri 04 September 2026 | 15265.00 (1.04%) | 15254.00 | 15254.00 - 15265.00 | 0.0512 times | Thu 03 September 2026 | 15108.25 (1.65%) | 15111.00 | 15106.00 - 15177.00 | 0.3581 times | Wed 02 September 2026 | 14863.18 (-1.6%) | 14900.00 | 14830.00 - 14900.00 | 0.5115 times | Tue 01 September 2026 | 15105.00 (-1.07%) | 15258.00 | 15105.00 - 15258.00 | 0.8184 times | Mon 31 August 2026 | 15267.70 (-2.34%) | 15200.00 | 15145.00 - 15295.05 | 1.3299 times | Fri 28 August 2026 | 15633.90 (0.26%) | 15593.98 | 15375.01 - 15674.97 | 1.0486 times | Thu 27 August 2026 | 15593.98 (-2.11%) | 15656.56 | 15560.17 - 15656.56 | 1.8926 times | Wed 26 August 2026 | 15929.79 (0.03%) | 16019.96 | 15883.00 - 16019.96 | 0.6394 times | Tue 25 August 2026 | 15925.00 (-0.09%) | 15926.00 | 15920.00 - 15931.00 | 1.3811 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 14988.5 and 15067.5
| Weekly Target 1 | 14974.33 |
| Weekly Target 2 | 15002.67 |
| Weekly Target 3 | 15053.333333333 |
| Weekly Target 4 | 15081.67 |
| Weekly Target 5 | 15132.33 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15031.00 (-1.53%) | 15042.55 | 15025.00 - 15104.00 | 0.8556 times | Fri 04 September 2026 | 15265.00 (-2.36%) | 15200.00 | 14830.00 - 15295.05 | 0.7838 times | Fri 28 August 2026 | 15633.90 (-0.49%) | 15960.00 | 15375.01 - 16019.96 | 1.3912 times | Fri 21 August 2026 | 15711.50 (5.02%) | 15154.99 | 15060.01 - 15717.00 | 1.6525 times | Fri 14 August 2026 | 14960.00 (1.83%) | 14811.01 | 14811.01 - 15169.99 | 1.0647 times | Fri 07 August 2026 | 14691.71 (4.36%) | 14150.00 | 14100.00 - 14699.00 | 0.6728 times | Fri 31 July 2026 | 14077.81 (-0.65%) | 14175.00 | 14050.00 - 14200.00 | 0.9014 times | Fri 24 July 2026 | 14170.00 (1.13%) | 14000.00 | 14000.00 - 14299.99 | 0.4572 times | Thu 16 July 2026 | 14011.10 (-2.5%) | 14150.00 | 14000.14 - 14150.00 | 1.0973 times | Fri 10 July 2026 | 14370.00 (-1.83%) | 14440.00 | 14106.00 - 14440.00 | 1.1234 times | Fri 03 July 2026 | 14637.99 (4.35%) | 14130.01 | 13971.00 - 14637.99 | 2.58 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14713 and 15148
| Monthly Target 1 | 14607 |
| Monthly Target 2 | 14819 |
| Monthly Target 3 | 15042 |
| Monthly Target 4 | 15254 |
| Monthly Target 5 | 15477 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15031.00 (-1.55%) | 15258.00 | 14830.00 - 15265.00 | 0.1486 times | Mon 31 August 2026 | 15267.70 (8.45%) | 14150.00 | 14100.00 - 16019.96 | 0.5856 times | Fri 31 July 2026 | 14077.81 (0.2%) | 14051.00 | 14000.00 - 14637.99 | 0.6267 times | Tue 30 June 2026 | 14050.00 (-9.1%) | 15510.00 | 13971.00 - 15510.00 | 0.6297 times | Fri 29 May 2026 | 15457.00 (4.96%) | 14845.00 | 14750.10 - 15895.00 | 0.2465 times | Thu 30 April 2026 | 14726.00 (8.44%) | 13970.00 | 13771.87 - 15178.00 | 0.7671 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 1.2168 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 1.3535 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.9616 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.464 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.9919 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 14128.5 and 19272.38
| Yearly Target 1 | 10398.41 |
| Yearly Target 2 | 12714.71 |
| Yearly Target 3 | 15542.293333333 |
| Yearly Target 4 | 17858.59 |
| Yearly Target 5 | 20686.17 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15031.00 (4.55%) | 14303.92 | 13226.00 - 18369.88 | 0.4805 times | Wed 31 December 2025 | 14376.80 (79.26%) | 8055.90 | 8055.90 - 14899.80 | 0.6898 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.5133 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.4447 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 1.034 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.3546 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.483 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15205.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjuly28 800324 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbjuly28 800324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15047.5
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15312 and price is deviating by 340 points
Upper Bollinger band is at 15991 and lower is at 14633, while middle bands are at 14973 and 15651
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjuly28 in short term but the sell signal is initial and weak.
Sgbjuly28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjuly28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15294.28 and Sgbjuly28 800324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 15069.88 |
| 12 day DMA | 15395.3 |
| 20 day DMA | 15311.45 |
| 35 day DMA | 14857.34 |
| 50 day DMA | 14658.01 |
| 100 day DMA | 14782.41 |
| 150 day DMA | 15107.83 |
| 200 day DMA | 14654.67 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15121.69 | 15167.03 | 15209.54 |
| 12 day EMA | 15205.46 | 15237.17 | 15265.37 |
| 20 day EMA | 15149.12 | 15161.55 | 15169.92 |
| 35 day EMA | 14972.65 | 14969.21 | 14962.57 |
| 50 day EMA | 14692.69 | 14678.89 | 14662.44 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15069.88 | 15084.68 | 15121.83 |
| 12 day SMA | 15395.3 | 15452.01 | 15476.45 |
| 20 day SMA | 15311.45 | 15300.74 | 15281.23 |
| 35 day SMA | 14857.34 | 14827.88 | 14797.28 |
| 50 day SMA | 14658.01 | 14643.39 | 14631.13 |
| 100 day SMA | 14782.41 | 14766.9 | 14751.82 |
| 150 day SMA | 15107.83 | 15107.23 | 15107.3 |
| 200 day SMA | 14654.67 | 14645.45 | 14635.99 |
Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
