Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 14631.25 and 14691.25
| Intraday Target 1 | 14614.17 |
| Intraday Target 2 | 14648.33 |
| Intraday Target 3 | 14674.166666667 |
| Intraday Target 4 | 14708.33 |
| Intraday Target 5 | 14734.17 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14682.50 (-0.19%) | 14700.00 | 14640.00 - 14700.00 | 1.1787 times | Mon 05 October 2026 | 14709.98 (0.17%) | 14759.98 | 14650.00 - 14759.98 | 0.3992 times | Thu 01 October 2026 | 14685.15 (0.16%) | 14750.00 | 14673.00 - 14760.00 | 0.7985 times | Tue 29 September 2026 | 14661.50 (-0.46%) | 14675.00 | 14625.00 - 14698.99 | 0.3232 times | Mon 28 September 2026 | 14729.00 (-1.64%) | 14615.00 | 14615.00 - 14843.82 | 2.5095 times | Fri 25 September 2026 | 14975.00 (0.53%) | 14930.00 | 14852.00 - 14975.00 | 0.5513 times | Thu 24 September 2026 | 14896.37 (-1.17%) | 15043.99 | 14895.15 - 15043.99 | 0.5894 times | Wed 23 September 2026 | 15072.00 (0.18%) | 15070.00 | 15070.00 - 15072.00 | 0.7034 times | Tue 22 September 2026 | 15045.00 (-0.36%) | 15045.00 | 15045.00 - 15045.00 | 0.038 times | Mon 21 September 2026 | 15100.00 (-0.59%) | 15114.05 | 15100.00 - 15210.00 | 2.9087 times | Fri 18 September 2026 | 15190.00 (1.84%) | 15100.00 | 15024.50 - 15190.00 | 2.1293 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 14601.26 and 14721.24
| Weekly Target 1 | 14574.18 |
| Weekly Target 2 | 14628.34 |
| Weekly Target 3 | 14694.16 |
| Weekly Target 4 | 14748.32 |
| Weekly Target 5 | 14814.14 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14682.50 (-0.02%) | 14759.98 | 14640.00 - 14759.98 | 0.4795 times | Thu 01 October 2026 | 14685.15 (-1.94%) | 14615.00 | 14615.00 - 14843.82 | 1.1034 times | Fri 25 September 2026 | 14975.00 (-1.42%) | 15114.05 | 14852.00 - 15210.00 | 1.4558 times | Fri 18 September 2026 | 15190.00 (1.08%) | 14956.00 | 14890.00 - 15190.00 | 0.7857 times | Fri 11 September 2026 | 15027.00 (-1.56%) | 15042.55 | 14960.00 - 15160.00 | 1.2536 times | Fri 04 September 2026 | 15265.00 (-2.36%) | 15200.00 | 14830.00 - 15295.05 | 0.6932 times | Fri 28 August 2026 | 15633.90 (-0.49%) | 15960.00 | 15375.01 - 16019.96 | 1.2305 times | Fri 21 August 2026 | 15711.50 (5.02%) | 15154.99 | 15060.01 - 15717.00 | 1.4616 times | Fri 14 August 2026 | 14960.00 (1.83%) | 14811.01 | 14811.01 - 15169.99 | 0.9417 times | Fri 07 August 2026 | 14691.71 (4.36%) | 14150.00 | 14100.00 - 14699.00 | 0.595 times | Fri 31 July 2026 | 14077.81 (-0.65%) | 14175.00 | 14050.00 - 14200.00 | 0.7972 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14601.25 and 14721.25
| Monthly Target 1 | 14574.17 |
| Monthly Target 2 | 14628.33 |
| Monthly Target 3 | 14694.166666667 |
| Monthly Target 4 | 14748.33 |
| Monthly Target 5 | 14814.17 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14682.50 (0.14%) | 14750.00 | 14640.00 - 14760.00 | 0.1027 times | Tue 29 September 2026 | 14661.50 (-3.97%) | 15258.00 | 14615.00 - 15265.00 | 0.6751 times | Mon 31 August 2026 | 15267.70 (8.45%) | 14150.00 | 14100.00 - 16019.96 | 0.6439 times | Fri 31 July 2026 | 14077.81 (0.2%) | 14051.00 | 14000.00 - 14637.99 | 0.6891 times | Tue 30 June 2026 | 14050.00 (-9.1%) | 15510.00 | 13971.00 - 15510.00 | 0.6923 times | Fri 29 May 2026 | 15457.00 (4.96%) | 14845.00 | 14750.10 - 15895.00 | 0.271 times | Thu 30 April 2026 | 14726.00 (8.44%) | 13970.00 | 13771.87 - 15178.00 | 0.8435 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 1.3379 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 1.4882 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 3.2564 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.6097 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 13954.25 and 19098.13
| Yearly Target 1 | 10282.25 |
| Yearly Target 2 | 12482.37 |
| Yearly Target 3 | 15426.126666667 |
| Yearly Target 4 | 17626.25 |
| Yearly Target 5 | 20570.01 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14682.50 (2.13%) | 14303.92 | 13226.00 - 18369.88 | 0.5097 times | Wed 31 December 2025 | 14376.80 (79.26%) | 8055.90 | 8055.90 - 14899.80 | 0.6867 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.511 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.4382 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 1.0294 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.3486 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.4764 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14843.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14960 and price is deviating by 179 points
Upper Bollinger band is at 15317 and lower is at 14603, while middle bands are at 14782 and 15139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjuly28 in short term and the sell signal is strong.
Sgbjuly28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjuly28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14873.75 and Sgbjuly28 800324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 14693.63 |
| 12 day DMA | 14888.48 |
| 20 day DMA | 14959.67 |
| 35 day DMA | 15139.96 |
| 50 day DMA | 14910.05 |
| 100 day DMA | 14847.76 |
| 150 day DMA | 14939.74 |
| 200 day DMA | 14862.8 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14731.37 | 14755.8 | 14778.7 |
| 12 day EMA | 14843.35 | 14872.59 | 14902.15 |
| 20 day EMA | 14910.15 | 14934.1 | 14957.68 |
| 35 day EMA | 14863.9 | 14874.58 | 14884.27 |
| 50 day EMA | 14819.6 | 14825.19 | 14829.89 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14693.63 | 14752.13 | 14789.4 |
| 12 day SMA | 14888.48 | 14912.58 | 14927.58 |
| 20 day SMA | 14959.67 | 14980.96 | 14988.62 |
| 35 day SMA | 15139.96 | 15151.49 | 15161.49 |
| 50 day SMA | 14910.05 | 14900.8 | 14888.6 |
| 100 day SMA | 14847.76 | 14850.93 | 14852.92 |
| 150 day SMA | 14939.74 | 14944.79 | 14952.12 |
| 200 day SMA | 14862.8 | 14852.63 | 14843.08 |
Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
