Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 14974.25 and 15324.25
| Intraday Target 1 | 14682.83 |
| Intraday Target 2 | 14915.67 |
| Intraday Target 3 | 15032.833333333 |
| Intraday Target 4 | 15265.67 |
| Intraday Target 5 | 15382.83 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15148.50 (2.35%) | 14800.00 | 14800.00 - 15150.00 | 1.4303 times | Wed 18 February 2026 | 14800.00 (-0.9%) | 14830.10 | 14770.00 - 14998.00 | 0.7447 times | Tue 17 February 2026 | 14934.30 (-3%) | 15200.00 | 14848.00 - 15449.00 | 1.5721 times | Mon 16 February 2026 | 15396.00 (-0.67%) | 15430.10 | 15396.00 - 15430.10 | 0.5319 times | Fri 13 February 2026 | 15499.86 (-1.85%) | 15499.00 | 15405.00 - 15500.00 | 0.3428 times | Thu 12 February 2026 | 15792.10 (-0.05%) | 15827.10 | 15792.10 - 15827.10 | 0.1418 times | Tue 10 February 2026 | 15800.00 (-0.4%) | 15463.00 | 15463.00 - 15827.00 | 1.0993 times | Mon 09 February 2026 | 15863.00 (5%) | 15601.00 | 15601.00 - 15863.00 | 0.591 times | Fri 06 February 2026 | 15108.01 (-3.35%) | 15662.95 | 15104.00 - 15662.95 | 0.7329 times | Thu 05 February 2026 | 15631.22 (-3.56%) | 15800.00 | 15398.55 - 15800.00 | 2.8132 times | Wed 04 February 2026 | 16209.00 (4.98%) | 16150.00 | 16050.00 - 16212.39 | 1.4066 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 14619.75 and 15298.75
| Weekly Target 1 | 14443.5 |
| Weekly Target 2 | 14796 |
| Weekly Target 3 | 15122.5 |
| Weekly Target 4 | 15475 |
| Weekly Target 5 | 15801.5 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15148.50 (-2.27%) | 15430.10 | 14770.00 - 15449.00 | 0.5524 times | Fri 13 February 2026 | 15499.86 (2.59%) | 15601.00 | 15405.00 - 15863.00 | 0.2808 times | Fri 06 February 2026 | 15108.01 (-13.75%) | 16641.47 | 15018.93 - 16641.47 | 1.5932 times | Fri 30 January 2026 | 17517.33 (3.79%) | 17250.00 | 16853.00 - 18369.88 | 1.2086 times | Fri 23 January 2026 | 16878.40 (7.21%) | 15851.00 | 15851.00 - 17350.00 | 1.7061 times | Fri 16 January 2026 | 15743.00 (4.39%) | 15349.00 | 15299.00 - 15743.00 | 2.1288 times | Fri 09 January 2026 | 15080.40 (2.81%) | 14668.00 | 14651.00 - 15174.00 | 0.8179 times | Fri 02 January 2026 | 14667.83 (-0.09%) | 14680.01 | 14262.00 - 14899.80 | 1.056 times | Fri 26 December 2025 | 14681.40 (6.58%) | 13800.00 | 13800.00 - 14687.80 | 0.5387 times | Thu 18 December 2025 | 13774.99 (2.57%) | 13589.00 | 13535.03 - 13774.99 | 0.1175 times | Fri 12 December 2025 | 13430.00 (3.31%) | 13189.99 | 13005.00 - 13430.00 | 0.7111 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14023.52 and 15894.99
| Monthly Target 1 | 13648.52 |
| Monthly Target 2 | 14398.51 |
| Monthly Target 3 | 15519.99 |
| Monthly Target 4 | 16269.98 |
| Monthly Target 5 | 17391.46 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15148.50 (-13.52%) | 16641.47 | 14770.00 - 16641.47 | 0.8547 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.1313 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.0535 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.7138 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.2621 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.4782 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.6789 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.4805 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.3333 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.0138 times | Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 0.4886 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 14726.21 and 18792.17
| Yearly Target 1 | 11874.81 |
| Yearly Target 2 | 13511.65 |
| Yearly Target 3 | 15940.766666667 |
| Yearly Target 4 | 17577.61 |
| Yearly Target 5 | 20006.73 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15148.50 (5.37%) | 14303.92 | 14303.92 - 18369.88 | 0.2421 times | Wed 31 December 2025 | 14376.80 (79.26%) | 8055.90 | 8055.90 - 14899.80 | 0.715 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.5321 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.4975 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 1.0718 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.4042 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.5373 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15497.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly28 800324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbjuly28 800324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15223.43
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16092 and price is deviating by 943 points
Upper Bollinger band is at 17977 and lower is at 14207, while middle bands are at 15150 and 17034
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjuly28 in short term but the sell signal is initial and weak.
Sgbjuly28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjuly28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15369.89 and Sgbjuly28 800324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 15155.73 |
| 12 day DMA | 15468.53 |
| 20 day DMA | 16091.49 |
| 35 day DMA | 15788.71 |
| 50 day DMA | 15188.19 |
| 100 day DMA | 13939.32 |
| 150 day DMA | 12794.99 |
| 200 day DMA | 11940.74 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15171.32 | 15182.73 | 15374.06 |
| 12 day EMA | 15497.77 | 15561.25 | 15699.61 |
| 20 day EMA | 15627.99 | 15678.44 | 15770.87 |
| 35 day EMA | 15377.5 | 15390.98 | 15425.77 |
| 50 day EMA | 15008.59 | 15002.88 | 15011.16 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15155.73 | 15284.45 | 15484.45 |
| 12 day SMA | 15468.53 | 15523.61 | 15677.06 |
| 20 day SMA | 16091.49 | 16196.57 | 16294.07 |
| 35 day SMA | 15788.71 | 15765.19 | 15754.06 |
| 50 day SMA | 15188.19 | 15145.22 | 15110.46 |
| 100 day SMA | 13939.32 | 13904.83 | 13874.05 |
| 150 day SMA | 12794.99 | 12759.43 | 12725.86 |
| 200 day SMA | 11940.74 | 11909.3 | 11878.8 |


