Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 15660.02 and 15739.98
| Intraday Target 1 | 15646.69 |
| Intraday Target 2 | 15673.35 |
| Intraday Target 3 | 15726.653333333 |
| Intraday Target 4 | 15753.31 |
| Intraday Target 5 | 15806.61 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15700.00 (0.64%) | 15779.96 | 15700.00 - 15779.96 | 0.6441 times | Wed 20 May 2026 | 15599.99 (0.25%) | 15639.99 | 15523.26 - 15639.99 | 0.1356 times | Mon 18 May 2026 | 15561.12 (-1.2%) | 15550.00 | 15550.00 - 15627.75 | 2.4068 times | Fri 15 May 2026 | 15749.99 (-0.91%) | 15650.00 | 15650.00 - 15749.99 | 0.8136 times | Thu 14 May 2026 | 15895.00 (0.28%) | 15850.00 | 15850.00 - 15895.00 | 0.7797 times | Wed 13 May 2026 | 15850.00 (4.93%) | 15407.10 | 15407.10 - 15860.00 | 1.2203 times | Tue 12 May 2026 | 15105.00 (0.69%) | 15150.00 | 15074.25 - 15175.50 | 3.0508 times | Mon 11 May 2026 | 15002.00 (-0.46%) | 15002.00 | 15002.00 - 15002.00 | 0.0678 times | Fri 08 May 2026 | 15071.00 (-0.37%) | 15070.03 | 15070.03 - 15071.00 | 0.0678 times | Thu 07 May 2026 | 15127.20 (0.28%) | 15105.00 | 15105.00 - 15200.00 | 0.8136 times | Wed 06 May 2026 | 15085.00 (2.27%) | 14980.00 | 14980.00 - 15090.00 | 0.4407 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 15611.63 and 15868.33
| Weekly Target 1 | 15411.04 |
| Weekly Target 2 | 15555.52 |
| Weekly Target 3 | 15667.74 |
| Weekly Target 4 | 15812.22 |
| Weekly Target 5 | 15924.44 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15700.00 (-0.32%) | 15550.00 | 15523.26 - 15779.96 | 0.3595 times | Fri 15 May 2026 | 15749.99 (4.51%) | 15002.00 | 15002.00 - 15895.00 | 0.6692 times | Fri 08 May 2026 | 15071.00 (2.34%) | 14845.00 | 14750.10 - 15200.00 | 0.1759 times | Thu 30 April 2026 | 14726.00 (-1.83%) | 14945.05 | 14726.00 - 15000.00 | 0.9178 times | Fri 24 April 2026 | 15000.00 (-0.41%) | 15050.00 | 14883.21 - 15178.00 | 1.3346 times | Fri 17 April 2026 | 15061.00 (2.81%) | 14650.01 | 14600.00 - 15108.00 | 0.9598 times | Fri 10 April 2026 | 14650.01 (3.72%) | 13771.87 | 13771.87 - 14651.00 | 0.3518 times | Thu 02 April 2026 | 14125.00 (3.61%) | 13650.00 | 13580.00 - 14259.00 | 1.8164 times | Fri 27 March 2026 | 13632.25 (-4.59%) | 13776.13 | 13226.00 - 13999.00 | 2.2218 times | Fri 20 March 2026 | 14288.24 (-9.22%) | 15367.00 | 14217.00 - 15715.15 | 1.1931 times | Fri 13 March 2026 | 15740.00 (-0.38%) | 15800.00 | 15551.00 - 15880.00 | 0.6922 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 15225.05 and 16369.95
| Monthly Target 1 | 14303.47 |
| Monthly Target 2 | 15001.73 |
| Monthly Target 3 | 15448.366666667 |
| Monthly Target 4 | 16146.63 |
| Monthly Target 5 | 16593.27 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15700.00 (6.61%) | 14845.00 | 14750.10 - 15895.00 | 0.1712 times | Thu 30 April 2026 | 14726.00 (8.44%) | 13970.00 | 13771.87 - 15178.00 | 0.5582 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 0.8855 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 0.9849 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.1552 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.0654 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.7219 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.2763 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.4948 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.6865 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.4859 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 14463 and 19606.88
| Yearly Target 1 | 10621.41 |
| Yearly Target 2 | 13160.71 |
| Yearly Target 3 | 15765.293333333 |
| Yearly Target 4 | 18304.59 |
| Yearly Target 5 | 20909.17 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15700.00 (9.2%) | 14303.92 | 13226.00 - 18369.88 | 0.3739 times | Wed 31 December 2025 | 14376.80 (79.26%) | 8055.90 | 8055.90 - 14899.80 | 0.7011 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.5217 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.4683 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 1.0509 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.3768 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.5073 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15433.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly28 800324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15208 and price is deviating by 368 points
Upper Bollinger band is at 15942 and lower is at 14473, while middle bands are at 14841 and 15575
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjuly28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15465.67 and Sgbjuly28 800324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 15701.22 |
| 12 day DMA | 15374.7 |
| 20 day DMA | 15207.28 |
| 35 day DMA | 14806.78 |
| 50 day DMA | 15038.14 |
| 100 day DMA | 15231.06 |
| 150 day DMA | 14428.01 |
| 200 day DMA | 13500.98 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15623.56 | 15585.34 | 15578.01 |
| 12 day EMA | 15433.28 | 15384.8 | 15345.69 |
| 20 day EMA | 15281.48 | 15237.44 | 15199.29 |
| 35 day EMA | 15210.1 | 15181.26 | 15156.61 |
| 50 day EMA | 15149.23 | 15126.76 | 15107.45 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15701.22 | 15731.22 | 15632.22 |
| 12 day SMA | 15374.7 | 15293.53 | 15223.54 |
| 20 day SMA | 15207.28 | 15179.78 | 15152.83 |
| 35 day SMA | 14806.78 | 14766.44 | 14741.33 |
| 50 day SMA | 15038.14 | 15038.14 | 15040.14 |
| 100 day SMA | 15231.06 | 15208.36 | 15184.86 |
| 150 day SMA | 14428.01 | 14403.46 | 14379.89 |
| 200 day SMA | 13500.98 | 13471.38 | 13442.26 |
Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
