Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjuly28

Strong Daily Stock price targets for Sgbjuly28 800324 are 6425 and 6475

Daily Target 16383.33
Daily Target 26416.67
Daily Target 36433.3333333333
Daily Target 46466.67
Daily Target 56483.33

Daily price and volume Sgbjuly28

Date Closing Open Range Volume
Thu 28 March 2024 6450.00 (0.78%) 6450.00 6400.00 - 6450.00 1.9939 times
Wed 27 March 2024 6399.99 (2.15%) 6450.00 6399.99 - 6450.00 0.9202 times
Fri 22 March 2024 6265.00 (-1.65%) 6372.00 6265.00 - 6372.00 0.092 times
Thu 21 March 2024 6370.00 (1.11%) 6370.00 6370.00 - 6370.00 0.0613 times
Tue 19 March 2024 6300.00 (-0.05%) 6300.00 6300.00 - 6300.00 0.0613 times
Thu 14 March 2024 6302.91 (-0.27%) 6320.00 6302.00 - 6320.00 0.4601 times
Wed 13 March 2024 6320.00 (-0.05%) 6350.00 6320.00 - 6350.00 0.3374 times
Tue 12 March 2024 6323.45 (-0.42%) 6350.00 6323.39 - 6350.00 4.2331 times
Mon 11 March 2024 6350.00 (1.26%) 6350.00 6350.00 - 6350.00 0.6135 times
Thu 07 March 2024 6271.29 (-0.04%) 6285.00 6270.05 - 6285.00 1.227 times
Wed 06 March 2024 6273.95 (0.22%) 6260.00 6248.00 - 6288.00 3.2515 times

 Daily chart Sgbjuly28

Weekly price and charts Sgbjuly28

Strong weekly Stock price targets for Sgbjuly28 800324 are 6425 and 6475.01

Weekly Target 16383.32
Weekly Target 26416.66
Weekly Target 36433.33
Weekly Target 46466.67
Weekly Target 56483.34

Weekly price and volumes for Sgbjuly28

Date Closing Open Range Volume
Thu 28 March 2024 6450.00 (2.95%) 6450.00 6399.99 - 6450.00 0.7095 times
Fri 22 March 2024 6265.00 (-0.6%) 6300.00 6265.00 - 6372.00 0.0523 times
Thu 14 March 2024 6302.91 (0.5%) 6350.00 6302.00 - 6350.00 1.3742 times
Thu 07 March 2024 6271.29 (0.34%) 6249.00 6235.00 - 6320.00 1.7849 times
Sat 02 March 2024 6249.95 (0.84%) 6200.00 6180.00 - 6249.95 0.5302 times
Fri 23 February 2024 6197.99 (-0.58%) 6210.00 6170.00 - 6248.00 2.1359 times
Fri 16 February 2024 6234.00 (0.22%) 6171.00 6111.00 - 6284.99 0.4854 times
Fri 09 February 2024 6220.50 (-1.25%) 6219.00 6100.00 - 6269.99 1.4712 times
Fri 02 February 2024 6298.97 (0.62%) 6259.99 6200.00 - 6324.99 0.9485 times
Thu 25 January 2024 6259.99 (0.32%) 6240.00 6211.00 - 6289.79 0.5078 times
Fri 19 January 2024 6240.00 (-0.76%) 6290.00 6220.00 - 6299.00 1.1202 times

 weekly chart Sgbjuly28

Monthly price and charts Sgbjuly28

Strong monthly Stock price targets for Sgbjuly28 800324 are 6325 and 6575

Monthly Target 16116.67
Monthly Target 26283.33
Monthly Target 36366.6666666667
Monthly Target 46533.33
Monthly Target 56616.67

Monthly price and volumes Sgbjuly28

Date Closing Open Range Volume
Thu 28 March 2024 6450.00 (4.37%) 6200.00 6200.00 - 6450.00 0.2027 times
Wed 28 February 2024 6180.00 (-1.12%) 6212.01 6100.00 - 6298.97 0.2217 times
Wed 31 January 2024 6250.00 (0.64%) 6236.00 6202.00 - 6349.90 0.197 times
Fri 29 December 2023 6210.00 (1.89%) 6094.95 6075.00 - 6245.00 0.216 times
Wed 29 November 2023 6094.98 (1.58%) 5973.00 5936.01 - 6149.99 0.7048 times
Tue 31 October 2023 6000.00 (2.51%) 5850.00 5806.01 - 6000.00 0.2678 times
Fri 29 September 2023 5852.97 (-0.12%) 5835.01 5802.00 - 5967.99 6.5276 times
Thu 31 August 2023 5860.07 (-0.24%) 5874.00 5821.52 - 5990.00 0.2904 times
Mon 31 July 2023 5874.00 (-0.09%) 5880.00 5720.00 - 5920.00 0.7337 times
Fri 30 June 2023 5879.00 (-0.36%) 5939.90 5822.00 - 5993.00 0.6383 times
Wed 31 May 2023 5900.01 (3.45%) 5750.00 5700.00 - 5949.00 1.1636 times

 monthly chart Sgbjuly28

Indicator Analysis of Sgbjuly28

Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6328.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbjuly28 800324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6318.5

Tomorrow's movement Prediction of Sgbjuly28 800324 is strongly bullish. It has broken a strong resistance of 6313 and is expected to move up further.

Munafa value: 95 as on Thu 28 March 2024

Munafa value: 95 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6276 and price is deviating by 75 points

Upper Bollinger band is at 6426 and lower is at 6126, while middle bands are at 6201 and 6351

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjuly28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sgbjuly28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjuly28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjuly28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbjuly28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6349.5 and Sgbjuly28 800324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.

Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjuly28 800324

DMA (daily moving average) of Sgbjuly28 800324

DMA period DMA value
5 day DMA 6357
12 day DMA 6323.88
20 day DMA 6275.79
35 day DMA 6253.97
50 day DMA 6260.69
100 day DMA 6170.71
150 day DMA 6069.41
200 day DMA 6021.45

EMA (exponential moving average) of Sgbjuly28 800324

EMA period EMA current EMA prev EMA prev2
5 day EMA6374.596336.896305.35
12 day EMA6328.726306.686289.72
20 day EMA6301.796286.26274.23
35 day EMA6285.236275.536268.2
50 day EMA6274.666267.516262.1

SMA (simple moving average) of Sgbjuly28 800324

SMA period SMA current SMA prev SMA prev2
5 day SMA63576327.586311.58
12 day SMA6323.886305.976293.46
20 day SMA6275.796264.546253.54
35 day SMA6253.976248.266244.48
50 day SMA6260.696257.896256.34
100 day SMA6170.716164.966159.71
150 day SMA6069.416065.556061.88
200 day SMA6021.456018.666016.12

Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top