Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800324
- 800324 Experts view
- Tomorrow's Movement 800324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly28
Strong intraday Stock price targets for Sgbjuly28 are 14588 and 14660
| Intraday Target 1 | 14567.33 |
| Intraday Target 2 | 14608.67 |
| Intraday Target 3 | 14639.333333333 |
| Intraday Target 4 | 14680.67 |
| Intraday Target 5 | 14711.33 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14650.00 (1.67%) | 14670.00 | 14598.00 - 14670.00 | 2.4866 times | Thu 11 June 2026 | 14410.00 (-1.71%) | 14400.00 | 14325.00 - 14430.00 | 1.0695 times | Wed 10 June 2026 | 14660.00 (-2.27%) | 14660.00 | 14660.00 - 14660.00 | 0.0535 times | Tue 09 June 2026 | 15000.00 (-2.28%) | 15120.00 | 15000.00 - 15120.00 | 1.0963 times | Fri 05 June 2026 | 15350.00 (-0.46%) | 15350.00 | 15350.00 - 15350.00 | 0.3476 times | Thu 04 June 2026 | 15421.00 (-0.51%) | 15420.00 | 15420.00 - 15421.00 | 1.0963 times | Tue 02 June 2026 | 15500.00 (0.98%) | 15350.00 | 15350.00 - 15500.00 | 3.1551 times | Mon 01 June 2026 | 15350.00 (-0.69%) | 15510.00 | 15346.00 - 15510.00 | 0.2941 times | Fri 29 May 2026 | 15457.00 (-0.48%) | 15457.00 | 15457.00 - 15457.00 | 0.3743 times | Tue 26 May 2026 | 15531.01 (-1.08%) | 15531.01 | 15531.01 - 15531.01 | 0.0267 times | Thu 21 May 2026 | 15700.00 (0.64%) | 15779.96 | 15700.00 - 15779.96 | 0.508 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 14090 and 14885
| Weekly Target 1 | 13903.33 |
| Weekly Target 2 | 14276.67 |
| Weekly Target 3 | 14698.333333333 |
| Weekly Target 4 | 15071.67 |
| Weekly Target 5 | 15493.33 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14650.00 (-4.56%) | 15120.00 | 14325.00 - 15120.00 | 1.0857 times | Fri 05 June 2026 | 15350.00 (-0.69%) | 15510.00 | 15346.00 - 15510.00 | 1.1289 times | Fri 29 May 2026 | 15457.00 (-1.55%) | 15531.01 | 15457.00 - 15531.01 | 0.0925 times | Thu 21 May 2026 | 15700.00 (-0.32%) | 15550.00 | 15523.26 - 15779.96 | 0.5799 times | Fri 15 May 2026 | 15749.99 (4.51%) | 15002.00 | 15002.00 - 15895.00 | 1.0796 times | Fri 08 May 2026 | 15071.00 (2.34%) | 14845.00 | 14750.10 - 15200.00 | 0.2838 times | Thu 30 April 2026 | 14726.00 (-1.83%) | 14945.05 | 14726.00 - 15000.00 | 1.4806 times | Fri 24 April 2026 | 15000.00 (-0.41%) | 15050.00 | 14883.21 - 15178.00 | 2.153 times | Fri 17 April 2026 | 15061.00 (2.81%) | 14650.01 | 14600.00 - 15108.00 | 1.5484 times | Fri 10 April 2026 | 14650.01 (3.72%) | 13771.87 | 13771.87 - 14651.00 | 0.5676 times | Thu 02 April 2026 | 14125.00 (3.61%) | 13650.00 | 13580.00 - 14259.00 | 2.9303 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 13895 and 15080
| Monthly Target 1 | 13643.33 |
| Monthly Target 2 | 14146.67 |
| Monthly Target 3 | 14828.333333333 |
| Monthly Target 4 | 15331.67 |
| Monthly Target 5 | 16013.33 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14650.00 (-5.22%) | 15510.00 | 14325.00 - 15510.00 | 0.205 times | Fri 29 May 2026 | 15457.00 (4.96%) | 14845.00 | 14750.10 - 15895.00 | 0.1885 times | Thu 30 April 2026 | 14726.00 (8.44%) | 13970.00 | 13771.87 - 15178.00 | 0.5866 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 0.9304 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 1.035 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.2647 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.1195 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.7585 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.3411 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.5707 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.7214 times |
Yearly price and charts Sgbjuly28
Strong yearly Stock price targets for Sgbjuly28 800324 are 13938 and 19081.88
| Yearly Target 1 | 10271.41 |
| Yearly Target 2 | 12460.71 |
| Yearly Target 3 | 15415.293333333 |
| Yearly Target 4 | 17604.59 |
| Yearly Target 5 | 20559.17 |
Yearly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14650.00 (1.9%) | 14303.92 | 13226.00 - 18369.88 | 0.389 times | Wed 31 December 2025 | 14376.80 (79.26%) | 8055.90 | 8055.90 - 14899.80 | 0.6995 times | Fri 27 December 2024 | 8020.00 (29.15%) | 6236.00 | 6100.00 - 8399.99 | 0.5205 times | Fri 29 December 2023 | 6210.00 (20.58%) | 5170.00 | 5101.00 - 6245.00 | 1.465 times | Fri 30 December 2022 | 5150.00 (9.64%) | 4651.00 | 4571.00 - 5230.34 | 1.0485 times | Fri 31 December 2021 | 4697.00 (-4.96%) | 4967.99 | 4450.01 - 5030.00 | 1.3736 times | Thu 31 December 2020 | 4942.15 (0%) | 5200.00 | 4620.00 - 5325.00 | 1.5039 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15050.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjuly28 800324 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbjuly28 800324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15266
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15300 and price is deviating by 403 points
Upper Bollinger band is at 16105 and lower is at 14495, while middle bands are at 14898 and 15702
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjuly28 in short term and the sell signal is strong.
Sgbjuly28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjuly28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15092.94 and Sgbjuly28 800324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 14814 |
| 12 day DMA | 15219.08 |
| 20 day DMA | 15299.52 |
| 35 day DMA | 15141.62 |
| 50 day DMA | 14890.8 |
| 100 day DMA | 15338.39 |
| 150 day DMA | 14591.18 |
| 200 day DMA | 13764.74 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14786.23 | 14854.34 | 15076.48 |
| 12 day EMA | 15051.02 | 15123.91 | 15253.66 |
| 20 day EMA | 15123.98 | 15173.85 | 15254.22 |
| 35 day EMA | 15086.89 | 15112.61 | 15153.97 |
| 50 day EMA | 14952.28 | 14964.61 | 14987.24 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14814 | 14968.2 | 15186.2 |
| 12 day SMA | 15219.08 | 15295.01 | 15406.68 |
| 20 day SMA | 15299.52 | 15321.27 | 15338.27 |
| 35 day SMA | 15141.62 | 15141.62 | 15135.62 |
| 50 day SMA | 14890.8 | 14912.6 | 14940.3 |
| 100 day SMA | 15338.39 | 15335.14 | 15335.15 |
| 150 day SMA | 14591.18 | 14581.75 | 14574.91 |
| 200 day SMA | 13764.74 | 13740.74 | 13717.94 |
Videos related to: Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
