Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 14579.48 and 14700.48
| Intraday Target 1 | 14478.65 |
| Intraday Target 2 | 14559.31 |
| Intraday Target 3 | 14599.653333333 |
| Intraday Target 4 | 14680.31 |
| Intraday Target 5 | 14720.65 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14639.96 (1.76%) | 14519.00 | 14519.00 - 14640.00 | 2.0979 times | Wed 24 December 2025 | 14386.40 (1.55%) | 14297.79 | 14297.79 - 14386.40 | 1.049 times | Tue 23 December 2025 | 14167.07 (1.62%) | 14095.38 | 14095.38 - 14187.80 | 1.5909 times | Mon 22 December 2025 | 13940.72 (1.91%) | 13828.80 | 13761.21 - 13944.00 | 0.9965 times | Fri 19 December 2025 | 13680.00 (-0.29%) | 13641.20 | 13641.00 - 13680.00 | 0.3497 times | Thu 18 December 2025 | 13720.13 (0.22%) | 13799.97 | 13644.01 - 13799.97 | 0.542 times | Wed 17 December 2025 | 13690.00 (0.97%) | 13620.00 | 13600.00 - 13738.35 | 2.5524 times | Tue 16 December 2025 | 13559.00 (0.83%) | 13510.00 | 13509.99 - 13559.00 | 0.2972 times | Fri 12 December 2025 | 13448.00 (1.65%) | 13455.00 | 13448.00 - 13455.00 | 0.3497 times | Thu 11 December 2025 | 13230.00 (0.61%) | 13349.00 | 13220.00 - 13349.00 | 0.1748 times | Tue 09 December 2025 | 13150.00 (-0.38%) | 13151.05 | 13150.00 - 13151.05 | 0.2797 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 14200.59 and 15079.38
| Weekly Target 1 | 13468.27 |
| Weekly Target 2 | 14054.11 |
| Weekly Target 3 | 14347.056666667 |
| Weekly Target 4 | 14932.9 |
| Weekly Target 5 | 15225.85 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14639.96 (7.02%) | 13828.80 | 13761.21 - 14640.00 | 1.5589 times | Fri 19 December 2025 | 13680.00 (1.73%) | 13510.00 | 13509.99 - 13799.97 | 1.0171 times | Fri 12 December 2025 | 13448.00 (2.27%) | 13200.00 | 13150.00 - 13455.00 | 0.2329 times | Fri 05 December 2025 | 13149.99 (-0.11%) | 13300.00 | 13050.00 - 13300.00 | 1.0789 times | Fri 28 November 2025 | 13163.99 (3.25%) | 12800.00 | 12721.00 - 13164.00 | 0.2852 times | Fri 21 November 2025 | 12749.67 (-1.82%) | 12715.01 | 12615.00 - 12800.00 | 0.9506 times | Fri 14 November 2025 | 12986.00 (4.18%) | 12465.00 | 12465.00 - 13063.99 | 0.3992 times | Fri 07 November 2025 | 12464.80 (0.97%) | 12355.00 | 12249.99 - 12500.00 | 1.8774 times | Fri 31 October 2025 | 12344.99 (-0.57%) | 12346.49 | 11715.00 - 12349.99 | 2.2148 times | Thu 23 October 2025 | 12416.00 (-7.5%) | 13422.00 | 12201.00 - 13422.00 | 0.385 times | Fri 17 October 2025 | 13422.00 (2.85%) | 13362.23 | 13151.00 - 13590.00 | 0.3327 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 13844.98 and 15434.98
| Monthly Target 1 | 12519.99 |
| Monthly Target 2 | 13579.97 |
| Monthly Target 3 | 14109.986666667 |
| Monthly Target 4 | 15169.97 |
| Monthly Target 5 | 15699.99 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14639.96 (11.21%) | 13300.00 | 13050.00 - 14640.00 | 1.0065 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.9093 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.6648 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.7809 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.5049 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.3359 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.2633 times | Thu 29 May 2025 | 9400.00 (0.96%) | 9202.05 | 9100.00 - 9668.00 | 0.5377 times | Wed 30 April 2025 | 9311.00 (7.02%) | 8851.59 | 8301.00 - 9351.00 | 0.4971 times | Fri 28 March 2025 | 8700.00 (3.2%) | 8420.00 | 8351.00 - 8779.98 | 0.4996 times | Fri 28 February 2025 | 8430.00 (3.44%) | 8255.00 | 8255.00 - 8600.00 | 0.1993 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 11253.43 and 18026.53
| Yearly Target 1 | 5609.19 |
| Yearly Target 2 | 10124.57 |
| Yearly Target 3 | 12382.286666667 |
| Yearly Target 4 | 16897.67 |
| Yearly Target 5 | 19155.39 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14639.96 (82.54%) | 8200.00 | 7866.90 - 14640.00 | 0.8412 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.5938 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.6704 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 0.9435 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.6416 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.3095 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13852.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjun28 800322 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbjun28 800322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13884.98
Tomorrow's movement Prediction of Sgbjun28 800322 is strongly bullish. It has broken a strong resistance of 13419 and is expected to move up further.
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13475 and price is deviating by 481 points
Upper Bollinger band is at 14435 and lower is at 12515, while middle bands are at 12995 and 13955
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjun28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjun28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjun28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjun28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14044.11 and Sgbjun28 800322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 14162.83 |
| 12 day DMA | 13734.27 |
| 20 day DMA | 13474.28 |
| 35 day DMA | 13127.92 |
| 50 day DMA | 13050.27 |
| 100 day DMA | 11981.26 |
| 150 day DMA | 11030.84 |
| 200 day DMA | 10302.6 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14238.34 | 14037.56 | 13863.16 |
| 12 day EMA | 13852.35 | 13709.2 | 13586.12 |
| 20 day EMA | 13599.31 | 13489.82 | 13395.49 |
| 35 day EMA | 13334.22 | 13257.35 | 13190.88 |
| 50 day EMA | 13109.94 | 13047.52 | 12992.89 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14162.83 | 13978.86 | 13839.58 |
| 12 day SMA | 13734.27 | 13610.11 | 13504.57 |
| 20 day SMA | 13474.28 | 13378.33 | 13296.5 |
| 35 day SMA | 13127.92 | 13053.78 | 12983.46 |
| 50 day SMA | 13050.27 | 13011.77 | 12974.32 |
| 100 day SMA | 11981.26 | 11931.36 | 11884.25 |
| 150 day SMA | 11030.84 | 10989.98 | 10950.53 |
| 200 day SMA | 10302.6 | 10269.41 | 10237.69 |
Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
