ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjun28

Strong intraday Stock price targets for Sgbjun28 are 14887.5 and 15231.51

Intraday Target 114614.32
Intraday Target 214816.66
Intraday Target 314958.33
Intraday Target 415160.67
Intraday Target 515302.34

Daily price and volume Sgbjun28

Date Closing Open Range Volume
Wed 15 April 2026 15019.00 (2.13%) 14755.99 14755.99 - 15100.00 0.2054 times
Wed 08 April 2026 14706.00 (4.86%) 14706.00 14706.00 - 14706.00 0.0268 times
Thu 02 April 2026 14024.00 (-2.07%) 14030.01 14024.00 - 14045.00 1.1339 times
Wed 01 April 2026 14320.00 (5.49%) 14287.99 14287.99 - 14322.00 0.7143 times
Mon 30 March 2026 13574.24 (-0.19%) 13729.99 13512.00 - 13729.99 0.3482 times
Fri 27 March 2026 13600.00 (-1.63%) 13600.00 13600.00 - 13600.00 0.5179 times
Wed 25 March 2026 13824.72 (2.56%) 13541.00 13200.00 - 14379.72 1.4107 times
Tue 24 March 2026 13480.00 (3.69%) 13330.00 13251.00 - 13500.99 0.3482 times
Mon 23 March 2026 13000.00 (-9.07%) 13001.01 12890.00 - 13549.96 4.6429 times
Fri 20 March 2026 14297.00 (-1.23%) 14511.01 14248.00 - 14581.00 0.6518 times
Thu 19 March 2026 14475.08 (-5.08%) 15088.99 14352.00 - 15088.99 0.8839 times

 Daily chart Sgbjun28

Weekly price and charts Sgbjun28

Strong weekly Stock price targets for Sgbjun28 800322 are 14887.5 and 15231.51

Weekly Target 114614.32
Weekly Target 214816.66
Weekly Target 314958.33
Weekly Target 415160.67
Weekly Target 515302.34

Weekly price and volumes for Sgbjun28

Date Closing Open Range Volume
Wed 15 April 2026 15019.00 (2.13%) 14755.99 14755.99 - 15100.00 0.1291 times
Wed 08 April 2026 14706.00 (4.86%) 14706.00 14706.00 - 14706.00 0.0168 times
Thu 02 April 2026 14024.00 (3.12%) 13729.99 13512.00 - 14322.00 1.3805 times
Fri 27 March 2026 13600.00 (-4.88%) 13001.01 12890.00 - 14379.72 4.349 times
Fri 20 March 2026 14297.00 (-8.94%) 15335.00 14248.00 - 15488.99 1.5039 times
Fri 13 March 2026 15700.00 (-0.94%) 15718.99 15621.01 - 15860.00 1.0774 times
Thu 05 March 2026 15849.00 (0.32%) 16449.00 15849.00 - 16450.00 0.4209 times
Fri 27 February 2026 15798.00 (4.38%) 15591.00 15590.00 - 15849.90 0.5387 times
Fri 20 February 2026 15134.46 (-1.92%) 15430.00 14800.00 - 15430.00 0.5107 times
Fri 13 February 2026 15430.34 (1.45%) 15701.00 15361.00 - 15886.00 0.073 times
Fri 06 February 2026 15210.00 (-12.72%) 15700.00 14220.61 - 16300.00 4.3322 times

 weekly chart Sgbjun28

Monthly price and charts Sgbjun28

Strong monthly Stock price targets for Sgbjun28 800322 are 14521.5 and 15597.5

Monthly Target 113638.33
Monthly Target 214328.67
Monthly Target 314714.333333333
Monthly Target 415404.67
Monthly Target 515790.33

Monthly price and volumes Sgbjun28

Date Closing Open Range Volume
Wed 15 April 2026 15019.00 (10.64%) 14287.99 14024.00 - 15100.00 0.2236 times
Mon 30 March 2026 13574.24 (-14.08%) 16449.00 12890.00 - 16450.00 1.2947 times
Fri 27 February 2026 15798.00 (-9.34%) 15700.00 14220.61 - 16300.00 0.9329 times
Fri 30 January 2026 17425.87 (21.69%) 14320.00 14306.00 - 18725.00 1.0836 times
Wed 31 December 2025 14320.00 (8.78%) 13300.00 13050.00 - 14825.00 0.8523 times
Fri 28 November 2025 13163.99 (6.63%) 12355.00 12249.99 - 13164.00 0.7093 times
Fri 31 October 2025 12344.99 (0.25%) 12470.00 11715.00 - 13590.00 1.2986 times
Tue 30 September 2025 12314.26 (15.08%) 11097.00 10601.00 - 12458.00 2.1691 times
Fri 29 August 2025 10701.00 (7.87%) 9920.00 9903.00 - 10701.00 1.1738 times
Thu 31 July 2025 9920.00 (2.8%) 9650.00 9601.75 - 9950.00 0.262 times
Mon 30 June 2025 9650.00 (2.66%) 9700.00 9500.00 - 9969.00 0.2054 times

 monthly chart Sgbjun28

Yearly price and charts Sgbjun28

Strong yearly Stock price targets for Sgbjun28 800322 are 13954.5 and 19789.5

Yearly Target 19709.67
Yearly Target 212364.33
Yearly Target 315544.666666667
Yearly Target 418199.33
Yearly Target 521379.67

Yearly price and volumes Sgbjun28

Date Closing Open Range Volume
Wed 15 April 2026 15019.00 (4.88%) 14320.00 12890.00 - 18725.00 0.4032 times
Wed 31 December 2025 14320.00 (78.55%) 8200.00 7866.90 - 14825.00 0.9315 times
Tue 31 December 2024 8020.00 (29.77%) 6240.00 6001.03 - 8500.00 0.6521 times
Fri 29 December 2023 6180.00 (20.16%) 5118.00 5105.55 - 6280.00 0.7362 times
Fri 30 December 2022 5143.01 (10.84%) 4660.00 4560.00 - 5244.95 1.0361 times
Fri 31 December 2021 4640.00 (-5.79%) 4855.00 4500.00 - 5030.00 1.8028 times
Thu 31 December 2020 4925.00 (0%) 4600.00 4300.00 - 5425.00 1.4381 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Sgbjun28

Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14422.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjun28 800322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjun28 800322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbjun28 800322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14706

Munafa value: 70 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14744 and price is deviating by 910 points

Upper Bollinger band is at 16564 and lower is at 12925, while middle bands are at 13835 and 15654

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjun28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbjun28 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjun28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjun28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbjun28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13525.09 and Sgbjun28 800322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.

Sgbjun28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjun28 800322

DMA (daily moving average) of Sgbjun28 800322

DMA period DMA value
5 day DMA 14328.65
12 day DMA 14130.75
20 day DMA 14743.86
35 day DMA 15093.55
50 day DMA 15525.22
100 day DMA 14494.13
150 day DMA 13561.52
200 day DMA 12533.21

EMA (exponential moving average) of Sgbjun28 800322

EMA period EMA current EMA prev EMA prev2
5 day EMA14479.7114210.1113962.2
12 day EMA14422.0414313.5414242.21
20 day EMA14634.7414594.3114582.56
35 day EMA14992.8214991.2815008.08
50 day EMA15386.9315401.9415430.33

SMA (simple moving average) of Sgbjun28 800322

SMA period SMA current SMA prev SMA prev2
5 day SMA14328.6514044.8513868.59
12 day SMA14130.7514156.0114208.51
20 day SMA14743.8614795.4114881.56
35 day SMA15093.5515110.1615131.99
50 day SMA15525.2215534.6415547.18
100 day SMA14494.1314466.9414444.04
150 day SMA13561.5213527.5213495.62
200 day SMA12533.2112501.5712470.66

Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top