Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 15502.5 and 15624.5
| Intraday Target 1 | 15413 |
| Intraday Target 2 | 15470 |
| Intraday Target 3 | 15535 |
| Intraday Target 4 | 15592 |
| Intraday Target 5 | 15657 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15527.00 (0.31%) | 15478.00 | 15478.00 - 15600.00 | 2.0761 times | Mon 01 June 2026 | 15479.00 (-0.14%) | 15480.00 | 15479.00 - 15480.00 | 1.0381 times | Fri 29 May 2026 | 15500.00 (0.24%) | 15500.00 | 15500.00 - 15500.00 | 0.0692 times | Wed 27 May 2026 | 15462.50 (-1.08%) | 15465.01 | 15460.00 - 15465.01 | 1.1073 times | Tue 26 May 2026 | 15632.00 (-0.38%) | 15631.00 | 15631.00 - 15632.00 | 0.2422 times | Mon 25 May 2026 | 15691.00 (-0.37%) | 15658.84 | 15629.98 - 15710.00 | 1.2111 times | Fri 22 May 2026 | 15750.00 (0.28%) | 15750.00 | 15750.00 - 15750.00 | 0.0692 times | Thu 21 May 2026 | 15706.00 (0.01%) | 15640.00 | 15640.00 - 15706.00 | 0.3806 times | Wed 20 May 2026 | 15705.10 (0%) | 15705.10 | 15705.10 - 15705.10 | 0.0346 times | Tue 19 May 2026 | 15705.10 (0.67%) | 15700.00 | 15695.00 - 15705.10 | 3.7716 times | Mon 18 May 2026 | 15600.00 (-0.46%) | 15501.01 | 15501.01 - 15630.00 | 2.3875 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 15502.5 and 15624.5
| Weekly Target 1 | 15413 |
| Weekly Target 2 | 15470 |
| Weekly Target 3 | 15535 |
| Weekly Target 4 | 15592 |
| Weekly Target 5 | 15657 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15527.00 (0.17%) | 15480.00 | 15478.00 - 15600.00 | 0.8411 times | Fri 29 May 2026 | 15500.00 (-1.59%) | 15658.84 | 15460.00 - 15710.00 | 0.7103 times | Fri 22 May 2026 | 15750.00 (0.49%) | 15501.01 | 15501.01 - 15750.00 | 1.7944 times | Fri 15 May 2026 | 15672.54 (3.37%) | 15100.00 | 15020.00 - 16070.00 | 1.7103 times | Fri 08 May 2026 | 15162.00 (2.29%) | 14920.00 | 14775.01 - 15162.00 | 0.3084 times | Thu 30 April 2026 | 14822.25 (-1.25%) | 15011.00 | 14761.00 - 15011.00 | 0.1869 times | Fri 24 April 2026 | 15010.00 (-0.6%) | 15071.01 | 14978.99 - 15171.00 | 0.7103 times | Fri 17 April 2026 | 15099.90 (2.68%) | 14755.99 | 14755.99 - 15200.00 | 1.4112 times | Wed 08 April 2026 | 14706.00 (4.86%) | 14706.00 | 14706.00 - 14706.00 | 0.028 times | Thu 02 April 2026 | 14024.00 (3.12%) | 13729.99 | 13512.00 - 14322.00 | 2.2991 times | Fri 27 March 2026 | 13600.00 (-4.88%) | 13001.01 | 12890.00 - 14379.72 | 7.243 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 15502.5 and 15624.5
| Monthly Target 1 | 15413 |
| Monthly Target 2 | 15470 |
| Monthly Target 3 | 15535 |
| Monthly Target 4 | 15592 |
| Monthly Target 5 | 15657 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15527.00 (0.17%) | 15480.00 | 15478.00 - 15600.00 | 0.0926 times | Fri 29 May 2026 | 15500.00 (4.57%) | 14920.00 | 14775.01 - 16070.00 | 0.4979 times | Thu 30 April 2026 | 14822.25 (9.19%) | 14287.99 | 14024.00 - 15200.00 | 0.4701 times | Mon 30 March 2026 | 13574.24 (-14.08%) | 16449.00 | 12890.00 - 16450.00 | 1.3877 times | Fri 27 February 2026 | 15798.00 (-9.34%) | 15700.00 | 14220.61 - 16300.00 | 0.9999 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.1614 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 0.9135 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.7602 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.3918 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.3249 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.2581 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 14208.5 and 20043.5
| Yearly Target 1 | 9879 |
| Yearly Target 2 | 12703 |
| Yearly Target 3 | 15714 |
| Yearly Target 4 | 18538 |
| Yearly Target 5 | 21549 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15527.00 (8.43%) | 14320.00 | 12890.00 - 18725.00 | 0.4845 times | Wed 31 December 2025 | 14320.00 (78.55%) | 8200.00 | 7866.90 - 14825.00 | 0.92 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.6441 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.7271 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 1.0234 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.7806 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.4204 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15531.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjun28 800322 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15467 and price is deviating by 311 points
Upper Bollinger band is at 16088 and lower is at 14846, while middle bands are at 15157 and 15778
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbjun28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjun28 in short term but the sell signal is initial and weak.
Sgbjun28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjun28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15613.24 and Sgbjun28 800322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 15520.1 |
| 12 day DMA | 15619.19 |
| 20 day DMA | 15466.7 |
| 35 day DMA | 15177.46 |
| 50 day DMA | 15088.9 |
| 100 day DMA | 15255.61 |
| 150 day DMA | 14428.93 |
| 200 day DMA | 13451.17 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15534.82 | 15538.73 | 15568.59 |
| 12 day EMA | 15531.8 | 15532.67 | 15542.42 |
| 20 day EMA | 15459.43 | 15452.32 | 15449.51 |
| 35 day EMA | 15351.35 | 15341.01 | 15332.89 |
| 50 day EMA | 15202 | 15188.74 | 15176.9 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15520.1 | 15552.9 | 15607.1 |
| 12 day SMA | 15619.19 | 15648.19 | 15678.69 |
| 20 day SMA | 15466.7 | 15431.46 | 15398.63 |
| 35 day SMA | 15177.46 | 15122.4 | 15075.13 |
| 50 day SMA | 15088.9 | 15099.36 | 15118.36 |
| 100 day SMA | 15255.61 | 15234.82 | 15212.33 |
| 150 day SMA | 14428.93 | 14404.31 | 14379.04 |
| 200 day SMA | 13451.17 | 13423.16 | 13395.61 |
Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
