Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 15395.67 and 15873.67
| Intraday Target 1 | 15065.45 |
| Intraday Target 2 | 15247.89 |
| Intraday Target 3 | 15543.446666667 |
| Intraday Target 4 | 15725.89 |
| Intraday Target 5 | 16021.45 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15430.34 (-2.87%) | 15361.00 | 15361.00 - 15839.00 | 0.0914 times | Thu 12 February 2026 | 15886.00 (1.83%) | 15886.00 | 15886.00 - 15886.00 | 0.0102 times | Tue 10 February 2026 | 15601.00 (2.57%) | 15701.00 | 15601.00 - 15701.00 | 0.0305 times | Fri 06 February 2026 | 15210.00 (-2.5%) | 15889.88 | 15079.00 - 15889.88 | 0.3452 times | Thu 05 February 2026 | 15600.20 (0.84%) | 15551.00 | 15501.00 - 15750.00 | 0.6091 times | Tue 03 February 2026 | 15470.00 (7.44%) | 14399.00 | 14399.00 - 15470.00 | 1.8883 times | Mon 02 February 2026 | 14398.14 (-8.88%) | 14501.01 | 14220.61 - 14501.01 | 3.1168 times | Sun 01 February 2026 | 15800.67 (-9.33%) | 15700.00 | 15683.29 - 16300.00 | 1.8782 times | Fri 30 January 2026 | 17425.87 (-6.84%) | 17500.01 | 17200.00 - 18400.00 | 1.3503 times | Thu 29 January 2026 | 18706.25 (5.99%) | 18000.00 | 18000.00 - 18725.00 | 0.6802 times | Wed 28 January 2026 | 17649.40 (3.77%) | 17399.00 | 17301.00 - 17650.00 | 0.6091 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 15133.17 and 15658.17
| Weekly Target 1 | 15034.11 |
| Weekly Target 2 | 15232.23 |
| Weekly Target 3 | 15559.113333333 |
| Weekly Target 4 | 15757.23 |
| Weekly Target 5 | 16084.11 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15430.34 (1.45%) | 15701.00 | 15361.00 - 15886.00 | 0.0505 times | Fri 06 February 2026 | 15210.00 (-12.72%) | 15700.00 | 14220.61 - 16300.00 | 2.9981 times | Fri 30 January 2026 | 17425.87 (-0.98%) | 17399.00 | 16950.00 - 18725.00 | 1.899 times | Fri 23 January 2026 | 17599.00 (12.27%) | 16395.98 | 16350.00 - 17599.00 | 0.6641 times | Fri 16 January 2026 | 15675.40 (2.8%) | 15248.99 | 15248.99 - 15799.00 | 0.5398 times | Fri 09 January 2026 | 15248.99 (5.14%) | 14840.00 | 14800.10 - 15248.99 | 0.9592 times | Fri 02 January 2026 | 14503.00 (-0.94%) | 14820.00 | 14251.00 - 14825.00 | 0.5942 times | Fri 26 December 2025 | 14639.96 (7.02%) | 13828.80 | 13761.21 - 14640.00 | 1.2738 times | Fri 19 December 2025 | 13680.00 (1.73%) | 13510.00 | 13509.99 - 13799.97 | 0.8311 times | Fri 12 December 2025 | 13448.00 (2.27%) | 13200.00 | 13150.00 - 13455.00 | 0.1903 times | Fri 05 December 2025 | 13149.99 (-0.11%) | 13300.00 | 13050.00 - 13300.00 | 0.8816 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 13785.78 and 15865.17
| Monthly Target 1 | 13237.59 |
| Monthly Target 2 | 14333.97 |
| Monthly Target 3 | 15316.983333333 |
| Monthly Target 4 | 16413.36 |
| Monthly Target 5 | 17396.37 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15430.34 (-11.45%) | 15700.00 | 14220.61 - 16300.00 | 0.844 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.2138 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 0.9547 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.7945 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.4547 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.4298 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.3149 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.2935 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.2301 times | Thu 29 May 2025 | 9400.00 (0.96%) | 9202.05 | 9100.00 - 9668.00 | 0.4698 times | Wed 30 April 2025 | 9311.00 (7.02%) | 8851.59 | 8301.00 - 9351.00 | 0.4344 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 14825.48 and 19329.87
| Yearly Target 1 | 11620.93 |
| Yearly Target 2 | 13525.63 |
| Yearly Target 3 | 16125.316666667 |
| Yearly Target 4 | 18030.02 |
| Yearly Target 5 | 20629.71 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15430.34 (7.75%) | 14320.00 | 14220.61 - 18725.00 | 0.2155 times | Wed 31 December 2025 | 14320.00 (78.55%) | 8200.00 | 7866.90 - 14825.00 | 0.958 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.6707 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.7571 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 1.0656 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.8541 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.479 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15859.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjun28 800322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16281 and price is deviating by 1041 points
Upper Bollinger band is at 18361 and lower is at 14200, while middle bands are at 15240 and 17321
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbjun28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjun28 in short term but the sell signal is initial and weak.
Sgbjun28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjun28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjun28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15681.67 and Sgbjun28 800322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 15545.51 |
| 12 day DMA | 16182.13 |
| 20 day DMA | 16280.19 |
| 35 day DMA | 15577.07 |
| 50 day DMA | 14894.08 |
| 100 day DMA | 13684.67 |
| 150 day DMA | 12458.85 |
| 200 day DMA | 11486.26 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15609.45 | 15698.99 | 15605.5 |
| 12 day EMA | 15859.01 | 15936.92 | 15946.17 |
| 20 day EMA | 15839.52 | 15882.57 | 15882.21 |
| 35 day EMA | 15411.23 | 15410.11 | 15382.09 |
| 50 day EMA | 14786.43 | 14760.16 | 14714.23 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15545.51 | 15553.44 | 15255.87 |
| 12 day SMA | 16182.13 | 16362.85 | 16409.6 |
| 20 day SMA | 16280.19 | 16275.34 | 16243.49 |
| 35 day SMA | 15577.07 | 15527.06 | 15465.17 |
| 50 day SMA | 14894.08 | 14842.37 | 14779.07 |
| 100 day SMA | 13684.67 | 13646.37 | 13601.25 |
| 150 day SMA | 12458.85 | 12418.01 | 12375.12 |
| 200 day SMA | 11486.26 | 11449.61 | 11410.68 |
Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
