Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 13200 and 13200
| Intraday Target 1 | 13200 |
| Intraday Target 2 | 13200 |
| Intraday Target 3 | 13200 |
| Intraday Target 4 | 13200 |
| Intraday Target 5 | 13200 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13200.00 (0.38%) | 13200.00 | 13200.00 - 13200.00 | 0.1034 times | Fri 05 December 2025 | 13149.99 (0.23%) | 13054.38 | 13054.38 - 13149.99 | 4.3103 times | Thu 04 December 2025 | 13119.98 (-0.23%) | 13150.00 | 13050.00 - 13150.00 | 1.069 times | Wed 03 December 2025 | 13150.00 (0.27%) | 13115.01 | 13115.01 - 13150.00 | 0.2069 times | Tue 02 December 2025 | 13115.01 (-0.57%) | 13109.00 | 13109.00 - 13240.00 | 0.6897 times | Mon 01 December 2025 | 13189.91 (0.2%) | 13300.00 | 13160.00 - 13300.00 | 1.5517 times | Fri 28 November 2025 | 13163.99 (1.73%) | 13110.00 | 13110.00 - 13164.00 | 0.3793 times | Wed 26 November 2025 | 12940.46 (0.74%) | 12750.01 | 12750.01 - 12999.99 | 0.2414 times | Tue 25 November 2025 | 12845.00 (0.97%) | 12810.01 | 12810.01 - 12850.00 | 0.7586 times | Mon 24 November 2025 | 12721.00 (-0.22%) | 12800.00 | 12721.00 - 12800.00 | 0.6897 times | Fri 21 November 2025 | 12749.67 (-0.39%) | 12780.00 | 12749.00 - 12780.00 | 3.5172 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 13200 and 13200
| Weekly Target 1 | 13200 |
| Weekly Target 2 | 13200 |
| Weekly Target 3 | 13200 |
| Weekly Target 4 | 13200 |
| Weekly Target 5 | 13200 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13200.00 (0.38%) | 13200.00 | 13200.00 - 13200.00 | 0.016 times | Fri 05 December 2025 | 13149.99 (-0.11%) | 13300.00 | 13050.00 - 13300.00 | 1.2139 times | Fri 28 November 2025 | 13163.99 (3.25%) | 12800.00 | 12721.00 - 13164.00 | 0.3209 times | Fri 21 November 2025 | 12749.67 (-1.82%) | 12715.01 | 12615.00 - 12800.00 | 1.0695 times | Fri 14 November 2025 | 12986.00 (4.18%) | 12465.00 | 12465.00 - 13063.99 | 0.4492 times | Fri 07 November 2025 | 12464.80 (0.97%) | 12355.00 | 12249.99 - 12500.00 | 2.1123 times | Fri 31 October 2025 | 12344.99 (-0.57%) | 12346.49 | 11715.00 - 12349.99 | 2.492 times | Thu 23 October 2025 | 12416.00 (-7.5%) | 13422.00 | 12201.00 - 13422.00 | 0.4332 times | Fri 17 October 2025 | 13422.00 (2.85%) | 13362.23 | 13151.00 - 13590.00 | 0.3743 times | Fri 10 October 2025 | 13050.00 (4.28%) | 12729.90 | 12640.00 - 13420.00 | 1.5187 times | Fri 03 October 2025 | 12513.99 (4.1%) | 12410.00 | 12201.00 - 12520.00 | 3.9947 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 13000 and 13250
| Monthly Target 1 | 12933.33 |
| Monthly Target 2 | 13066.67 |
| Monthly Target 3 | 13183.333333333 |
| Monthly Target 4 | 13316.67 |
| Monthly Target 5 | 13433.33 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13200.00 (0.27%) | 13300.00 | 13050.00 - 13300.00 | 0.3051 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.9802 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.7947 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.9977 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.6222 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.3621 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.2839 times | Thu 29 May 2025 | 9400.00 (0.96%) | 9202.05 | 9100.00 - 9668.00 | 0.5797 times | Wed 30 April 2025 | 9311.00 (7.02%) | 8851.59 | 8301.00 - 9351.00 | 0.5359 times | Fri 28 March 2025 | 8700.00 (3.2%) | 8420.00 | 8351.00 - 8779.98 | 0.5385 times | Fri 28 February 2025 | 8430.00 (3.44%) | 8255.00 | 8255.00 - 8600.00 | 0.2149 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 10533.45 and 16256.55
| Yearly Target 1 | 5829.2 |
| Yearly Target 2 | 9514.6 |
| Yearly Target 3 | 11552.3 |
| Yearly Target 4 | 15237.7 |
| Yearly Target 5 | 17275.4 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13200.00 (64.59%) | 8200.00 | 7866.90 - 13590.00 | 0.7903 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.5997 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.677 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 0.9528 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.6578 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.3224 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13036.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12914 and price is deviating by 219 points
Upper Bollinger band is at 13351 and lower is at 12478, while middle bands are at 12696 and 13133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjun28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjun28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjun28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjun28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13093.83 and Sgbjun28 800322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 13147 |
| 12 day DMA | 13012.08 |
| 20 day DMA | 12913.8 |
| 35 day DMA | 12808.43 |
| 50 day DMA | 12684.11 |
| 100 day DMA | 11542.38 |
| 150 day DMA | 10624.19 |
| 200 day DMA | 9977.43 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13143.7 | 13115.55 | 13098.34 |
| 12 day EMA | 13036.73 | 13007.06 | 12981.08 |
| 20 day EMA | 12932.07 | 12903.88 | 12877.98 |
| 35 day EMA | 12796.82 | 12773.08 | 12750.89 |
| 50 day EMA | 12658.72 | 12636.64 | 12615.7 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13147 | 13144.98 | 13147.78 |
| 12 day SMA | 13012.08 | 12978.75 | 12940.51 |
| 20 day SMA | 12913.8 | 12873.55 | 12836.05 |
| 35 day SMA | 12808.43 | 12804.14 | 12811.57 |
| 50 day SMA | 12684.11 | 12655.91 | 12626.14 |
| 100 day SMA | 11542.38 | 11504.38 | 11467.63 |
| 150 day SMA | 10624.19 | 10588.63 | 10555.61 |
| 200 day SMA | 9977.43 | 9949.01 | 9920.27 |
Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
