Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 12615.02 and 13274.98
| Intraday Target 1 | 12486.69 |
| Intraday Target 2 | 12743.35 |
| Intraday Target 3 | 13146.653333333 |
| Intraday Target 4 | 13403.31 |
| Intraday Target 5 | 13806.61 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13000.00 (-9.07%) | 13001.01 | 12890.00 - 13549.96 | 5.317 times | Fri 20 March 2026 | 14297.00 (-1.23%) | 14511.01 | 14248.00 - 14581.00 | 0.7464 times | Thu 19 March 2026 | 14475.08 (-5.08%) | 15088.99 | 14352.00 - 15088.99 | 1.0123 times | Wed 18 March 2026 | 15249.00 (-0.48%) | 15250.00 | 15240.00 - 15259.00 | 0.2352 times | Tue 17 March 2026 | 15322.09 (-0.09%) | 15488.99 | 15320.00 - 15488.99 | 0.6953 times | Mon 16 March 2026 | 15336.00 (-2.32%) | 15335.00 | 15335.00 - 15336.00 | 0.0511 times | Fri 13 March 2026 | 15700.00 (-0.58%) | 15621.01 | 15621.01 - 15700.00 | 0.1534 times | Thu 12 March 2026 | 15792.00 (-0.43%) | 15701.00 | 15701.00 - 15797.99 | 0.0818 times | Wed 11 March 2026 | 15860.00 (0.83%) | 15858.00 | 15858.00 - 15860.00 | 0.0204 times | Tue 10 March 2026 | 15730.17 (0.07%) | 15719.99 | 15701.01 - 15828.75 | 1.6871 times | Mon 09 March 2026 | 15718.99 (-0.82%) | 15718.99 | 15718.99 - 15718.99 | 0.0204 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 12615.02 and 13274.98
| Weekly Target 1 | 12486.69 |
| Weekly Target 2 | 12743.35 |
| Weekly Target 3 | 13146.653333333 |
| Weekly Target 4 | 13403.31 |
| Weekly Target 5 | 13806.61 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13000.00 (-9.07%) | 13001.01 | 12890.00 - 13549.96 | 1.9352 times | Fri 20 March 2026 | 14297.00 (-8.94%) | 15335.00 | 14248.00 - 15488.99 | 0.9974 times | Fri 13 March 2026 | 15700.00 (-0.94%) | 15718.99 | 15621.01 - 15860.00 | 0.7146 times | Thu 05 March 2026 | 15849.00 (0.32%) | 16449.00 | 15849.00 - 16450.00 | 0.2791 times | Fri 27 February 2026 | 15798.00 (4.38%) | 15591.00 | 15590.00 - 15849.90 | 0.3573 times | Fri 20 February 2026 | 15134.46 (-1.92%) | 15430.00 | 14800.00 - 15430.00 | 0.3387 times | Fri 13 February 2026 | 15430.34 (1.45%) | 15701.00 | 15361.00 - 15886.00 | 0.0484 times | Fri 06 February 2026 | 15210.00 (-12.72%) | 15700.00 | 14220.61 - 16300.00 | 2.8731 times | Fri 30 January 2026 | 17425.87 (-0.98%) | 17399.00 | 16950.00 - 18725.00 | 1.8199 times | Fri 23 January 2026 | 17599.00 (12.27%) | 16395.98 | 16350.00 - 17599.00 | 0.6364 times | Fri 16 January 2026 | 15675.40 (2.8%) | 15248.99 | 15248.99 - 15799.00 | 0.5173 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 11165 and 14725
| Monthly Target 1 | 10553.33 |
| Monthly Target 2 | 11776.67 |
| Monthly Target 3 | 14113.333333333 |
| Monthly Target 4 | 15336.67 |
| Monthly Target 5 | 17673.33 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13000.00 (-17.71%) | 16449.00 | 12890.00 - 16450.00 | 1.0439 times | Fri 27 February 2026 | 15798.00 (-9.34%) | 15700.00 | 14220.61 - 16300.00 | 0.9618 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.1172 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 0.8787 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.7312 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.3388 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.2363 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.2102 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.2701 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.2118 times | Thu 29 May 2025 | 9400.00 (0.96%) | 9202.05 | 9100.00 - 9668.00 | 0.4324 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 10027.5 and 15862.5
| Yearly Target 1 | 9036.67 |
| Yearly Target 2 | 11018.33 |
| Yearly Target 3 | 14871.666666667 |
| Yearly Target 4 | 16853.33 |
| Yearly Target 5 | 20706.67 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13000.00 (-9.22%) | 14320.00 | 12890.00 - 18725.00 | 0.3484 times | Wed 31 December 2025 | 14320.00 (78.55%) | 8200.00 | 7866.90 - 14825.00 | 0.9392 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.6575 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.7423 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 1.0447 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.8178 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.45 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14898.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjun28 800322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjun28 800322 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbjun28 800322 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbjun28 800322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13652.01
Munafa value: 5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15421 and price is deviating by 734 points
Upper Bollinger band is at 16888 and lower is at 13954, while middle bands are at 14687 and 16155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjun28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjun28 in short term and the sell signal is strong.
Sgbjun28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjun28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjun28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14003.13 and Sgbjun28 800322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 14468.63 |
| 12 day DMA | 15194.11 |
| 20 day DMA | 15420.43 |
| 35 day DMA | 15650.99 |
| 50 day DMA | 15685.01 |
| 100 day DMA | 14415.68 |
| 150 day DMA | 13338 |
| 200 day DMA | 12311.05 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14228.25 | 14842.28 | 15114.88 |
| 12 day EMA | 14898.08 | 15243.06 | 15415.01 |
| 20 day EMA | 15173.77 | 15402.49 | 15518.81 |
| 35 day EMA | 15381.13 | 15521.31 | 15593.39 |
| 50 day EMA | 15451.64 | 15551.67 | 15602.86 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14468.63 | 14935.83 | 15216.43 |
| 12 day SMA | 15194.11 | 15448.26 | 15625.93 |
| 20 day SMA | 15420.43 | 15510.47 | 15545.62 |
| 35 day SMA | 15650.99 | 15782.39 | 15843.81 |
| 50 day SMA | 15685.01 | 15712.77 | 15713.23 |
| 100 day SMA | 14415.68 | 14416.18 | 14407.31 |
| 150 day SMA | 13338 | 13316.52 | 13286.41 |
| 200 day SMA | 12311.05 | 12288.83 | 12260.27 |
Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
