Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 14190.26 and 14614.06
| Intraday Target 1 | 14119.31 |
| Intraday Target 2 | 14261.21 |
| Intraday Target 3 | 14543.106666667 |
| Intraday Target 4 | 14685.01 |
| Intraday Target 5 | 14966.91 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14403.12 (-1.62%) | 14820.00 | 14401.20 - 14825.00 | 0.7566 times | Fri 26 December 2025 | 14639.96 (1.76%) | 14519.00 | 14519.00 - 14640.00 | 1.9737 times | Wed 24 December 2025 | 14386.40 (1.55%) | 14297.79 | 14297.79 - 14386.40 | 0.9868 times | Tue 23 December 2025 | 14167.07 (1.62%) | 14095.38 | 14095.38 - 14187.80 | 1.4967 times | Mon 22 December 2025 | 13940.72 (1.91%) | 13828.80 | 13761.21 - 13944.00 | 0.9375 times | Fri 19 December 2025 | 13680.00 (-0.29%) | 13641.20 | 13641.00 - 13680.00 | 0.3289 times | Thu 18 December 2025 | 13720.13 (0.22%) | 13799.97 | 13644.01 - 13799.97 | 0.5099 times | Wed 17 December 2025 | 13690.00 (0.97%) | 13620.00 | 13600.00 - 13738.35 | 2.4013 times | Tue 16 December 2025 | 13559.00 (0.83%) | 13510.00 | 13509.99 - 13559.00 | 0.2796 times | Fri 12 December 2025 | 13448.00 (1.65%) | 13455.00 | 13448.00 - 13455.00 | 0.3289 times | Thu 11 December 2025 | 13230.00 (0.61%) | 13349.00 | 13220.00 - 13349.00 | 0.1645 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 14190.26 and 14614.06
| Weekly Target 1 | 14119.31 |
| Weekly Target 2 | 14261.21 |
| Weekly Target 3 | 14543.106666667 |
| Weekly Target 4 | 14685.01 |
| Weekly Target 5 | 14966.91 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14403.12 (-1.62%) | 14820.00 | 14401.20 - 14825.00 | 0.2223 times | Fri 26 December 2025 | 14639.96 (7.02%) | 13828.80 | 13761.21 - 14640.00 | 1.5853 times | Fri 19 December 2025 | 13680.00 (1.73%) | 13510.00 | 13509.99 - 13799.97 | 1.0343 times | Fri 12 December 2025 | 13448.00 (2.27%) | 13200.00 | 13150.00 - 13455.00 | 0.2368 times | Fri 05 December 2025 | 13149.99 (-0.11%) | 13300.00 | 13050.00 - 13300.00 | 1.0971 times | Fri 28 November 2025 | 13163.99 (3.25%) | 12800.00 | 12721.00 - 13164.00 | 0.29 times | Fri 21 November 2025 | 12749.67 (-1.82%) | 12715.01 | 12615.00 - 12800.00 | 0.9667 times | Fri 14 November 2025 | 12986.00 (4.18%) | 12465.00 | 12465.00 - 13063.99 | 0.406 times | Fri 07 November 2025 | 12464.80 (0.97%) | 12355.00 | 12249.99 - 12500.00 | 1.9091 times | Fri 31 October 2025 | 12344.99 (-0.57%) | 12346.49 | 11715.00 - 12349.99 | 2.2523 times | Thu 23 October 2025 | 12416.00 (-7.5%) | 13422.00 | 12201.00 - 13422.00 | 0.3915 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 13726.56 and 15501.56
| Monthly Target 1 | 12317.71 |
| Monthly Target 2 | 13360.41 |
| Monthly Target 3 | 14092.706666667 |
| Monthly Target 4 | 15135.41 |
| Monthly Target 5 | 15867.71 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14403.12 (9.41%) | 13300.00 | 13050.00 - 14825.00 | 1.0571 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.9042 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.6555 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.7652 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.4964 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.334 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.2618 times | Thu 29 May 2025 | 9400.00 (0.96%) | 9202.05 | 9100.00 - 9668.00 | 0.5347 times | Wed 30 April 2025 | 9311.00 (7.02%) | 8851.59 | 8301.00 - 9351.00 | 0.4943 times | Fri 28 March 2025 | 8700.00 (3.2%) | 8420.00 | 8351.00 - 8779.98 | 0.4968 times | Fri 28 February 2025 | 8430.00 (3.44%) | 8255.00 | 8255.00 - 8600.00 | 0.1982 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 11135.01 and 18093.11
| Yearly Target 1 | 5406.91 |
| Yearly Target 2 | 9905.01 |
| Yearly Target 3 | 12365.006666667 |
| Yearly Target 4 | 16863.11 |
| Yearly Target 5 | 19323.11 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14403.12 (79.59%) | 8200.00 | 7866.90 - 14825.00 | 0.8451 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.5933 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.6698 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 0.9428 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.6404 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.3085 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13937.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13553 and price is deviating by 498 points
Upper Bollinger band is at 14548 and lower is at 12557, while middle bands are at 13055 and 14050
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjun28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjun28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjun28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjun28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjun28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14084.66 and Sgbjun28 800322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 14307.45 |
| 12 day DMA | 13834.53 |
| 20 day DMA | 13552.19 |
| 35 day DMA | 13186.72 |
| 50 day DMA | 13080.13 |
| 100 day DMA | 12028.79 |
| 150 day DMA | 11070.86 |
| 200 day DMA | 10334.52 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14293.26 | 14238.34 | 14037.56 |
| 12 day EMA | 13937.08 | 13852.38 | 13709.24 |
| 20 day EMA | 13677.49 | 13601.14 | 13491.84 |
| 35 day EMA | 13398.81 | 13339.68 | 13263.13 |
| 50 day EMA | 13161.88 | 13111.24 | 13048.87 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14307.45 | 14162.83 | 13978.86 |
| 12 day SMA | 13834.53 | 13734.27 | 13610.11 |
| 20 day SMA | 13552.19 | 13474.28 | 13378.33 |
| 35 day SMA | 13186.72 | 13127.92 | 13053.78 |
| 50 day SMA | 13080.13 | 13050.27 | 13011.77 |
| 100 day SMA | 12028.79 | 11981.26 | 11931.36 |
| 150 day SMA | 11070.86 | 11030.84 | 10989.98 |
| 200 day SMA | 10334.52 | 10302.6 | 10269.41 |
Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
