ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjun28

Strong intraday Stock price targets for Sgbjun28 are 15199.95 and 15200.06

Intraday Target 115199.85
Intraday Target 215199.93
Intraday Target 315199.963333333
Intraday Target 415200.04
Intraday Target 515200.07

Daily price and volume Sgbjun28

Date Closing Open Range Volume
Thu 16 April 2026 15200.00 (1.21%) 15199.89 15199.89 - 15200.00 0.3235 times
Wed 15 April 2026 15019.00 (2.13%) 14755.99 14755.99 - 15100.00 0.2126 times
Wed 08 April 2026 14706.00 (4.86%) 14706.00 14706.00 - 14706.00 0.0277 times
Thu 02 April 2026 14024.00 (-2.07%) 14030.01 14024.00 - 14045.00 1.1738 times
Wed 01 April 2026 14320.00 (5.49%) 14287.99 14287.99 - 14322.00 0.7394 times
Mon 30 March 2026 13574.24 (-0.19%) 13729.99 13512.00 - 13729.99 0.3604 times
Fri 27 March 2026 13600.00 (-1.63%) 13600.00 13600.00 - 13600.00 0.536 times
Wed 25 March 2026 13824.72 (2.56%) 13541.00 13200.00 - 14379.72 1.4603 times
Tue 24 March 2026 13480.00 (3.69%) 13330.00 13251.00 - 13500.99 0.3604 times
Mon 23 March 2026 13000.00 (-9.07%) 13001.01 12890.00 - 13549.96 4.8059 times
Fri 20 March 2026 14297.00 (-1.23%) 14511.01 14248.00 - 14581.00 0.6747 times

 Daily chart Sgbjun28

Weekly price and charts Sgbjun28

Strong weekly Stock price targets for Sgbjun28 800322 are 14978 and 15422.01

Weekly Target 114607.99
Weekly Target 214903.99
Weekly Target 315051.996666667
Weekly Target 415348
Weekly Target 515496.01

Weekly price and volumes for Sgbjun28

Date Closing Open Range Volume
Thu 16 April 2026 15200.00 (3.36%) 14755.99 14755.99 - 15200.00 0.3192 times
Wed 08 April 2026 14706.00 (4.86%) 14706.00 14706.00 - 14706.00 0.0165 times
Thu 02 April 2026 14024.00 (3.12%) 13729.99 13512.00 - 14322.00 1.3539 times
Fri 27 March 2026 13600.00 (-4.88%) 13001.01 12890.00 - 14379.72 4.2653 times
Fri 20 March 2026 14297.00 (-8.94%) 15335.00 14248.00 - 15488.99 1.475 times
Fri 13 March 2026 15700.00 (-0.94%) 15718.99 15621.01 - 15860.00 1.0567 times
Thu 05 March 2026 15849.00 (0.32%) 16449.00 15849.00 - 16450.00 0.4128 times
Fri 27 February 2026 15798.00 (4.38%) 15591.00 15590.00 - 15849.90 0.5283 times
Fri 20 February 2026 15134.46 (-1.92%) 15430.00 14800.00 - 15430.00 0.5008 times
Fri 13 February 2026 15430.34 (1.45%) 15701.00 15361.00 - 15886.00 0.0715 times
Fri 06 February 2026 15210.00 (-12.72%) 15700.00 14220.61 - 16300.00 4.2488 times

 weekly chart Sgbjun28

Monthly price and charts Sgbjun28

Strong monthly Stock price targets for Sgbjun28 800322 are 14612 and 15788

Monthly Target 113632
Monthly Target 214416
Monthly Target 314808
Monthly Target 415592
Monthly Target 515984

Monthly price and volumes Sgbjun28

Date Closing Open Range Volume
Thu 16 April 2026 15200.00 (11.98%) 14287.99 14024.00 - 15200.00 0.2564 times
Mon 30 March 2026 13574.24 (-14.08%) 16449.00 12890.00 - 16450.00 1.2904 times
Fri 27 February 2026 15798.00 (-9.34%) 15700.00 14220.61 - 16300.00 0.9298 times
Fri 30 January 2026 17425.87 (21.69%) 14320.00 14306.00 - 18725.00 1.08 times
Wed 31 December 2025 14320.00 (8.78%) 13300.00 13050.00 - 14825.00 0.8494 times
Fri 28 November 2025 13163.99 (6.63%) 12355.00 12249.99 - 13164.00 0.7069 times
Fri 31 October 2025 12344.99 (0.25%) 12470.00 11715.00 - 13590.00 1.2942 times
Tue 30 September 2025 12314.26 (15.08%) 11097.00 10601.00 - 12458.00 2.1619 times
Fri 29 August 2025 10701.00 (7.87%) 9920.00 9903.00 - 10701.00 1.1699 times
Thu 31 July 2025 9920.00 (2.8%) 9650.00 9601.75 - 9950.00 0.2611 times
Mon 30 June 2025 9650.00 (2.66%) 9700.00 9500.00 - 9969.00 0.2047 times

 monthly chart Sgbjun28

Yearly price and charts Sgbjun28

Strong yearly Stock price targets for Sgbjun28 800322 are 14045 and 19880

Yearly Target 19770
Yearly Target 212485
Yearly Target 315605
Yearly Target 418320
Yearly Target 521440

Yearly price and volumes Sgbjun28

Date Closing Open Range Volume
Thu 16 April 2026 15200.00 (6.15%) 14320.00 12890.00 - 18725.00 0.4068 times
Wed 31 December 2025 14320.00 (78.55%) 8200.00 7866.90 - 14825.00 0.931 times
Tue 31 December 2024 8020.00 (29.77%) 6240.00 6001.03 - 8500.00 0.6518 times
Fri 29 December 2023 6180.00 (20.16%) 5118.00 5105.55 - 6280.00 0.7358 times
Fri 30 December 2022 5143.01 (10.84%) 4660.00 4560.00 - 5244.95 1.0356 times
Fri 31 December 2021 4640.00 (-5.79%) 4855.00 4500.00 - 5030.00 1.8019 times
Thu 31 December 2020 4925.00 (0%) 4600.00 4300.00 - 5425.00 1.4373 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of Sgbjun28

Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14541.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjun28 800322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjun28 800322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14706

Munafa value: 65 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14712 and price is deviating by 881 points

Upper Bollinger band is at 16473 and lower is at 12950, while middle bands are at 13831 and 15593

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjun28 (800322) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sgbjun28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbjun28 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjun28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjun28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbjun28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13527.19 and Sgbjun28 800322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.

Sgbjun28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjun28 800322

DMA (daily moving average) of Sgbjun28 800322

DMA period DMA value
5 day DMA 14653.8
12 day DMA 14126.67
20 day DMA 14711.41
35 day DMA 15093.27
50 day DMA 15517.13
100 day DMA 14528.57
150 day DMA 13596.42
200 day DMA 12565.91

EMA (exponential moving average) of Sgbjun28 800322

EMA period EMA current EMA prev EMA prev2
5 day EMA14719.7814479.7114210.11
12 day EMA14541.6814422.0314313.53
20 day EMA14691.4614637.9514597.86
35 day EMA15011.8815000.814999.73
50 day EMA15418.8215427.7515444.43

SMA (simple moving average) of Sgbjun28 800322

SMA period SMA current SMA prev SMA prev2
5 day SMA14653.814328.6514044.85
12 day SMA14126.6714130.7514156.01
20 day SMA14711.4114743.8614795.41
35 day SMA15093.2715093.5515110.16
50 day SMA15517.1315525.2215534.64
100 day SMA14528.5714494.1314466.94
150 day SMA13596.4213561.5213527.52
200 day SMA12565.9112533.2112501.57

Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top