Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJUN28 800322 technical analysis buy or sell
Munafa technical analysis SGBJUN28 800322 technical analysis buy or sell Analysis of SGBJUN28 800322 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 15527.00 | 15478.00 | 15600.00 | 15478.00 |
| 01 Mon Jun | 15479.00 | 15480.00 | 15480.00 | 15479.00 |
| 29 Fri May | 15500.00 | 15500.00 | 15500.00 | 15500.00 |
| 27 Wed May | 15462.50 | 15465.01 | 15465.01 | 15460.00 |
| 26 Tue May | 15632.00 | 15631.00 | 15632.00 | 15631.00 |
Stock of SGBJUN28 closed at 15527.00 and it opened at 15478.00
It moved inside a range of 15478.00 and 15600.00
52 week High is 18725.00 and 52 week Low is 9500.00
Financial Year High is 16070.00 and Low is 14024.00
This year High is 18725.00 and Low is 12890.00
SGBJUN28 800322 Daily Analysis to buy or sell
As per my analysis of SGBJUN28 800322, 12 day returns for SGBJUN28 800322 have been negative, with total returns of -145.54, which is -0.93% with investment starting at 15672.54.
An investment of 100,000 bucks in SGBJUN28 would have become 99070 bucks today.
SGBJUN28 800322 moves in a range of 22.4 points on a day to day basis. This means that a total of approx 22.4 plus points of returns can be expected in a bullish day, and a total of 22.4 minus points can be expected in a bearish day.
This is about 0.14% of returns per day.
SGBJUN28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJUN28 800322 at this time.
It appears as if SGBJUN28 800322 gave a large move recently.
Stock of SGBJUN28 (800322) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBJUN28 is bullish for shortterm, and stock might move up till 15777.3 or till 16150. Use a stoploss of 15466.7 and if this stock hits its stoploss, then it can fall down till 15156.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJUN28 800322
Candle stick analysis of SGBJUN28 as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN28 are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.8
SGBJUN28 is moving towards a low expiry
Candle stick analysis of SGBJUN28 as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJUN28 is forming a DOJI candle
Candle stick analysis of SGBJUN28 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJUN28 is forming a DOJI candle
Candle stick analysis of SGBJUN28 as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJUN28 is forming a DOJI candle
Candle stick analysis of SGBJUN28 as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJUN28 is forming a DOJI candle
SGBJUN28 800322 Weekly Analysis to buy or sell
As per my analysis of SGBJUN28 800322, 12 week returns for SGBJUN28 800322 have been positive, with total returns of 1230, which is 8.6% with investment starting at 14297.00.
An investment of 100,000 bucks in SGBJUN28 would have become 108600 bucks today.
SGBJUN28 800322 moves in a range of 316.2 points on a week to week basis. This means that a total of approx 316.2 plus points of returns can be expected in a bullish week, and a total of 316.2 minus points can be expected in a bearish week.
This is about 2.04% of returns per week.
Weekly Candle Stick analysis of SGBJUN28 800322
Candle stick analysis of SGBJUN28 as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN28 are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.8
SGBJUN28 is moving towards a low expiry
Candle stick analysis of SGBJUN28 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN28 are:
HL: 1.6 HC: 1.4 LC: 0.3 OC: 0.3
SGBJUN28 is moving towards a low expiry
SGBJUN28 is forming a DOJI candle
Candle stick analysis of SGBJUN28 as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN28 are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.6
SGBJUN28 is moving towards a high expiry
Candle stick analysis of SGBJUN28 as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN28 are:
HL: 7 HC: 2.5 LC: 4.3 OC: 6.4
SGBJUN28 is moving towards a high expiry
Candle stick analysis of SGBJUN28 as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN28 are:
HL: 2.6 HC: 0 LC: 2.6 OC: 1.6
SGBJUN28 is moving towards a high expiry
SGBJUN28 800322 Monthly Analysis to buy or sell
As per my analysis of SGBJUN28 800322, 12 month returns for SGBJUN28 800322 have been positive, with total returns of 5672, which is 57.55% with investment starting at 9855.00.
An investment of 100,000 bucks in SGBJUN28 would have become 157550 bucks today.
SGBJUN28 800322 moves in a range of 946.1 points on a month to month basis. This means that a total of approx 946.1 plus points of returns can be expected in a bullish month, and a total of 946.1 minus points can be expected in a bearish month.
This is about 6.09% of returns per month.
Monthly Candle Stick analysis of SGBJUN28 800322
Candle stick analysis of SGBJUN28 as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN28 are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.8
SGBJUN28 is moving towards a low expiry
Candle stick analysis of SGBJUN28 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN28 are:
HL: 8.8 HC: 3.7 LC: 4.9 OC: 7.7
SGBJUN28 is moving towards a high expiry
Candle stick analysis of SGBJUN28 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN28 are:
HL: 12.5 HC: 2.6 LC: 9.7 OC: 10.7
SGBJUN28 is moving towards a high expiry
Candle stick analysis of SGBJUN28 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN28 are:
HL: 27.6 HC: 21 LC: 5.5 OC: 0
SGBJUN28 is moving towards a low expiry
SGBJUN28 is forming a DOJI candle
Candle stick analysis of SGBJUN28 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN28 are:
HL: 14.6 HC: 3.2 LC: 11.1 OC: 3.8
SGBJUN28 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJUN28 800322 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
