ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800322 Historical charts - SGBJUN28

Historical charts for Stock 800322 - Share SGBJUN28 trades in BSE

Moving Averages for

  • 5Day Average: 15273.82
  • 12Day Average: 15409.32
  • 20Day Average: 15058.26
  • 50Day Average: 14789.89
  • 100Day Average: 14958.74
  • 150Day Average: 15040.77

800322 Indicators & signals

Indicator MACD (12,26,9)

15258.66, 15048.45, 230.36
Indicator MACD is in positive zone

Indicator ADX (14)

11.29, 41.8, 33.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 15298.85 15298.85 to 15298.85 3.09% 0.02 times
02 Wed Sep 2026 14840.00 14840.00 to 15050.05 -2.45% 0.86 times
01 Tue Sep 2026 15211.99 15100.00 to 15300.00 -0.86% 0.21 times
31 Mon Aug 2026 15343.31 15182.00 to 15349.96 -2.12% 2.63 times
28 Fri Aug 2026 15674.96 15454.62 to 15674.96 -0.34% 0.21 times
27 Thu Aug 2026 15728.83 15676.00 to 15728.83 -1.08% 0.17 times
26 Wed Aug 2026 15900.00 15900.00 to 15900.00 -0.62% 0.06 times
24 Mon Aug 2026 15999.00 15920.01 to 15999.00 1.39% 0.12 times
21 Fri Aug 2026 15780.00 15699.99 to 15780.00 4.26% 1.37 times
19 Wed Aug 2026 15134.94 15130.00 to 15135.00 -0% 3.77 times
17 Mon Aug 2026 15135.00 15135.00 to 15139.00 1.82% 0.6 times
14 Fri Aug 2026 14864.99 14864.99 to 14864.99 -2% 0.01 times

Technical analysis forecast of 800322 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800322 800322 at this time. Stock is rising and might rise more.

It appears as if 800322 800322 gave a large move recently.

Stock of 800322 (800322) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800322 is bullish for shortterm, and stock might move up till 15722.4 or till 16441.4. Use a stoploss of 15123.28 and if this stock hits its stoploss, then it can fall down till 14524.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800322 Historical charts - Share SGBJUN28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800322 Historical charts - Share SGBJUN28

 

Back to top