ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800322 Historical charts - SGBJUN28

Historical charts for Stock 800322 - Share SGBJUN28 trades in BSE

Moving Averages for

  • 5Day Average: 14100.22
  • 12Day Average: 14996.69
  • 20Day Average: 15337.7
  • 50Day Average: 15664.55
  • 100Day Average: 14416.86
  • 150Day Average: 13362.36

800322 Indicators & signals

Indicator MACD (12,26,9)

14679.99, 15138.94, -182.08
Indicator MACD is in negative zone

Indicator ADX (14)

48.61, 18.79, 54.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 13480.00 13251.00 to 13500.99 3.69% 0.4 times
23 Mon Mar 2026 13000.00 12890.00 to 13549.96 -9.07% 5.32 times
20 Fri Mar 2026 14297.00 14248.00 to 14581.00 -1.23% 0.75 times
19 Thu Mar 2026 14475.08 14352.00 to 15088.99 -5.08% 1.01 times
18 Wed Mar 2026 15249.00 15240.00 to 15259.00 -0.48% 0.24 times
17 Tue Mar 2026 15322.09 15320.00 to 15488.99 -0.09% 0.7 times
16 Mon Mar 2026 15336.00 15335.00 to 15336.00 -2.32% 0.05 times
13 Fri Mar 2026 15700.00 15621.01 to 15700.00 -0.58% 0.15 times
12 Thu Mar 2026 15792.00 15701.00 to 15797.99 -0.43% 0.08 times
11 Wed Mar 2026 15860.00 15858.00 to 15860.00 0.83% 0.02 times
10 Tue Mar 2026 15730.17 15701.01 to 15828.75 0.07% 1.69 times
09 Mon Mar 2026 15718.99 15718.99 to 15718.99 -0.82% 0.02 times

Technical analysis forecast for 800322 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800322 800322 at this time. Stock is falling and might fall more.

It appears as if 800322 800322 gave a large move recently.

Stock of 800322 (800322) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 800322 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13156.9, for a target of 14172 or 15017.88

Tomorrow's movement Prediction of 800322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800322 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 800322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13652.01

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800322 Historical charts - Share SGBJUN28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800322 Historical charts - Share SGBJUN28

 

Back to top