ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800322 Historical charts - SGBJUN28

Historical charts for Stock 800322 - Share SGBJUN28 trades in BSE

Moving Averages for

  • 5Day Average: 15052.75
  • 12Day Average: 14989.8
  • 20Day Average: 14924.33
  • 50Day Average: 15069.64
  • 100Day Average: 14895.84
  • 150Day Average: 14060.9

800322 Indicators & signals

Indicator MACD (12,26,9)

14986.31, 14944.17, -9.02
Indicator MACD is in positive zone

Indicator ADX (14)

3.06, 39.78, 37.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 15180.00 15052.24 to 15180.00 1.05% 0.34 times
11 Mon May 2026 15021.77 15020.00 to 15100.00 -0.92% 3.53 times
08 Fri May 2026 15162.00 15162.00 to 15162.00 0.74% 0.26 times
06 Wed May 2026 15050.00 14815.00 to 15050.00 1.35% 1.03 times
05 Tue May 2026 14850.00 14775.01 to 14899.97 -0.47% 1.47 times
04 Mon May 2026 14920.00 14920.00 to 14920.00 0.66% 0.09 times
30 Thu Apr 2026 14822.25 14822.25 to 14822.25 0% 0.09 times
29 Wed Apr 2026 14822.25 14761.00 to 14899.99 -0.7% 0.86 times
28 Tue Apr 2026 14926.33 14926.33 to 15011.00 -0.56% 0.69 times
27 Mon Apr 2026 15011.00 15011.00 to 15011.00 0.01% 0.09 times
24 Fri Apr 2026 15010.00 14978.99 to 15030.00 -0.61% 1.9 times
22 Wed Apr 2026 15102.00 15100.01 to 15102.00 -0.45% 1.03 times

Technical analysis forecast of 800322 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800322 800322 at this time. Stock is rising and might rise more.

It appears as if 800322 800322 gave a large move recently.

Stock of 800322 (800322) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800322 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15228.8 as stoploss in an intra day sell trade for a target of 14942.4. However, stock will show a bullish move above 15228.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800322 Historical charts - Share SGBJUN28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800322 Historical charts - Share SGBJUN28

 

Back to top