ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800322 Historical charts - SGBJUN28

Historical charts for Stock 800322 - Share SGBJUN28 trades in BSE

Moving Averages for

  • 5Day Average: 14802.3
  • 12Day Average: 14368.02
  • 20Day Average: 14290.17
  • 50Day Average: 14839.33
  • 100Day Average: 14960.57
  • 150Day Average: 14846.32

800322 Indicators & signals

Indicator MACD (12,26,9)

14562.44, 14517.24, -115.94
Indicator MACD is in positive zone

Indicator ADX (14)

42.4, 57.46, 23.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 15168.36 15168.36 to 15168.36 0% 0.03 times
11 Tue Aug 2026 15168.36 15000.00 to 15300.00 2.91% 0.96 times
07 Fri Aug 2026 14740.00 14600.00 to 14740.00 -0.7% 0.27 times
06 Thu Aug 2026 14844.47 14524.99 to 15110.00 5.35% 0.82 times
31 Fri Jul 2026 14090.33 14087.58 to 14160.46 0.02% 0.34 times
30 Thu Jul 2026 14087.58 14025.00 to 14090.55 0% 2.34 times
29 Wed Jul 2026 14087.09 14055.00 to 14128.98 0.14% 1.1 times
28 Tue Jul 2026 14067.07 14015.03 to 14100.00 -1.28% 4.02 times
27 Mon Jul 2026 14250.00 14239.89 to 14250.00 2.08% 0.07 times
17 Fri Jul 2026 13960.00 13960.00 to 13960.00 0.41% 0.03 times
15 Wed Jul 2026 13903.00 13903.00 to 13903.00 -1.05% 0.03 times
14 Tue Jul 2026 14050.00 14050.00 to 14061.00 0.01% 0.45 times

Technical analysis forecast of 800322 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800322 800322 at this time. Stock is rising and might rise more.

It appears as if 800322 800322 gave a large move recently.

Stock of 800322 (800322) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 800322 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15324.5, for a target of 14874.8 or 14500.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800322 Historical charts - Share SGBJUN28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800322 Historical charts - Share SGBJUN28

 

Back to top