ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800322 Historical charts - SGBJUN28

Historical charts for Stock 800322 - Share SGBJUN28 trades in BSE

Moving Averages for

  • 5Day Average: 15860.99
  • 12Day Average: 15544.68
  • 20Day Average: 15737.42
  • 50Day Average: 15370.29
  • 100Day Average: 14056.79
  • 150Day Average: 12864.42

800322 Indicators & signals

Indicator MACD (12,26,9)

15731.73, 15656.81, 45.08
Indicator MACD is in positive zone

Indicator ADX (14)

15.65, 42.25, 30.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 16429.00 16213.00 to 16450.00 3.99% 1.28 times
27 Fri Feb 2026 15798.00 15798.00 to 15798.00 1.1% 0.05 times
26 Thu Feb 2026 15626.00 15626.00 to 15626.00 -1.41% 0.05 times
25 Wed Feb 2026 15848.90 15700.00 to 15849.90 1.58% 1.63 times
24 Tue Feb 2026 15603.03 15603.03 to 15701.00 0.08% 2.86 times
23 Mon Feb 2026 15590.00 15590.00 to 15592.00 3.01% 0.31 times
20 Fri Feb 2026 15134.46 15134.46 to 15180.00 2.25% 0.15 times
18 Wed Feb 2026 14800.86 14800.00 to 14999.00 -1.33% 0.92 times
17 Tue Feb 2026 14999.99 14901.00 to 15389.63 -2.53% 2.45 times
16 Mon Feb 2026 15389.63 15381.00 to 15430.00 -0.26% 1.12 times
13 Fri Feb 2026 15430.34 15361.00 to 15839.00 -2.87% 0.46 times
12 Thu Feb 2026 15886.00 15886.00 to 15886.00 1.83% 0.05 times

Technical analysis forecast of 800322 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800322 800322 at this time. Stock is rising and might rise more.

It appears as if 800322 800322 gave a large move recently.

Stock of 800322 (800322) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800322 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16614.1 as stoploss in an intra day sell trade for a target of 15708.09. However, stock will show a bullish move above 16614.1.

Tomorrow's movement Prediction of 800322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15953.9

Tomorrow's movement Prediction of 800322 is strongly bullish. It has broken a strong resistance of 15759 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800322 Historical charts - Share SGBJUN28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800322 Historical charts - Share SGBJUN28

 

Back to top