ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800322 Historical charts - SGBJUN28

Historical charts for Stock 800322 - Share SGBJUN28 trades in BSE

Moving Averages for

  • 5Day Average: 14809.78
  • 12Day Average: 14178.74
  • 20Day Average: 14680.46
  • 50Day Average: 15505.62
  • 100Day Average: 14560.32
  • 150Day Average: 13630.9

800322 Indicators & signals

Indicator MACD (12,26,9)

14627.63, 14812.96, -329.86
Indicator MACD is in negative zone

Indicator ADX (14)

11.18, 42.3, 33.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 15099.90 15095.00 to 15149.49 -0.66% 0.86 times
16 Thu Apr 2026 15200.00 15199.89 to 15200.00 1.21% 0.32 times
15 Wed Apr 2026 15019.00 14755.99 to 15100.00 2.13% 0.21 times
08 Wed Apr 2026 14706.00 14706.00 to 14706.00 4.86% 0.03 times
02 Thu Apr 2026 14024.00 14024.00 to 14045.00 -2.07% 1.17 times
01 Wed Apr 2026 14320.00 14287.99 to 14322.00 5.49% 0.74 times
30 Mon Mar 2026 13574.24 13512.00 to 13729.99 -0.19% 0.36 times
27 Fri Mar 2026 13600.00 13600.00 to 13600.00 -1.63% 0.54 times
25 Wed Mar 2026 13824.72 13200.00 to 14379.72 2.56% 1.46 times
24 Tue Mar 2026 13480.00 13251.00 to 13500.99 3.69% 0.36 times
23 Mon Mar 2026 13000.00 12890.00 to 13549.96 -9.07% 4.81 times
20 Fri Mar 2026 14297.00 14248.00 to 14581.00 -1.23% 0.67 times

Technical analysis forecast of 800322 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800322 800322 at this time. Stock is rising and might rise more.

It appears as if 800322 800322 gave a large move recently.

Stock of 800322 (800322) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800322 is bullish for shortterm, and stock might move up till 15577.7 or till 16604.1. Use a stoploss of 14722.34 and if this stock hits its stoploss, then it can fall down till 13866.99

Tomorrow's movement Prediction of 800322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14706

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800322 Historical charts - Share SGBJUN28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800322 Historical charts - Share SGBJUN28

 

Back to top