ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800322 Historical charts - SGBJUN28

Historical charts for Stock 800322 - Share SGBJUN28 trades in BSE

Moving Averages for

  • 5Day Average: 15255.87
  • 12Day Average: 16409.6
  • 20Day Average: 16243.49
  • 50Day Average: 14779.07
  • 100Day Average: 13601.25
  • 150Day Average: 12375.12

800322 Indicators & signals

Indicator MACD (12,26,9)

15946.21, 15727.64, 506.77
Indicator MACD is in positive zone

Indicator ADX (14)

3.72, 32.63, 35.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 15601.00 15601.00 to 15701.00 2.57% 0.02 times
06 Fri Feb 2026 15210.00 15079.00 to 15889.88 -2.5% 0.26 times
05 Thu Feb 2026 15600.20 15501.00 to 15750.00 0.84% 0.46 times
03 Tue Feb 2026 15470.00 14399.00 to 15470.00 7.44% 1.44 times
02 Mon Feb 2026 14398.14 14220.61 to 14501.01 -8.88% 2.38 times
01 Sun Feb 2026 15800.67 15683.29 to 16300.00 -9.33% 1.43 times
30 Fri Jan 2026 17425.87 17200.00 to 18400.00 -6.84% 1.03 times
29 Thu Jan 2026 18706.25 18000.00 to 18725.00 5.99% 0.52 times
28 Wed Jan 2026 17649.40 17301.00 to 17650.00 3.77% 0.46 times
27 Tue Jan 2026 17007.63 16950.00 to 17749.00 -3.36% 1.77 times
23 Fri Jan 2026 17599.00 17051.00 to 17599.00 7% 0.24 times
22 Thu Jan 2026 16447.00 16350.00 to 17144.00 -5% 0.35 times

Technical analysis forecast for 800322 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800322 800322 at this time. Stock is falling and might fall more.

It appears as if 800322 800322 gave a large move recently.

Stock of 800322 (800322) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800322 is bearish for shortterm, and stock might move down till 14819.2 or till 13540.7. Use a stoploss of 15884.64 and if the stock hits stoploss, then it can shoot up till 16950.08

Tomorrow's movement Prediction of 800322 is strongly bullish. It has broken a strong resistance of 15145 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800322 Historical charts - Share SGBJUN28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800322 Historical charts - Share SGBJUN28

 

Back to top