ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800322 Historical charts - SGBJUN28

Historical charts for Stock 800322 - Share SGBJUN28 trades in BSE

Moving Averages for

  • 5Day Average: 14139.2
  • 12Day Average: 14441.29
  • 20Day Average: 14637.17
  • 50Day Average: 14788.11
  • 100Day Average: 14899.23
  • 150Day Average: 15105.2

800322 Indicators & signals

Indicator MACD (12,26,9)

14379.44, 14614.44, -152.12
Indicator MACD is in negative zone

Indicator ADX (14)

36.29, 24.93, 53.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 14020.00 14020.00 to 14020.00 0.29% 0.08 times
26 Mon Oct 2026 13980.00 13951.89 to 14119.99 -0.3% 0.73 times
23 Fri Oct 2026 14022.00 14013.00 to 14022.00 -1.43% 1.46 times
22 Thu Oct 2026 14225.00 14225.00 to 14225.00 -1.55% 0.08 times
21 Wed Oct 2026 14449.00 14449.00 to 14449.00 -0.91% 0.08 times
19 Mon Oct 2026 14581.00 14581.00 to 14600.00 -0.25% 1.22 times
15 Thu Oct 2026 14618.00 14540.00 to 14618.00 -0.22% 1.95 times
14 Wed Oct 2026 14650.00 14600.00 to 14650.00 0.15% 1.3 times
13 Tue Oct 2026 14628.49 14628.49 to 14628.49 -0.5% 0.41 times
12 Mon Oct 2026 14702.00 14702.00 to 14775.00 -0.05% 0.98 times
06 Tue Oct 2026 14710.00 14700.00 to 14710.00 0% 1.79 times
05 Mon Oct 2026 14710.00 14655.00 to 14813.70 -0.2% 6.99 times

Technical analysis forecast for 800322 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800322 800322 at this time. Stock is falling and might fall more.

It appears as if 800322 800322 gave a large move recently.

Stock of 800322 (800322) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800322 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800322 stays below 14205.7, but if it comes above 14205.7, then a intra day buy could be more profitable.
If you take a sell trade below 14205.7, then use 14205.7 as stoploss and 13802.3 as target. However if you take a buy trade in 800322, then use 14205.7 as stoploss and 14541.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800322 Historical charts - Share SGBJUN28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800322 Historical charts - Share SGBJUN28

 

Back to top