ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800322 Historical charts - SGBJUN28

Historical charts for Stock 800322 - Share SGBJUN28 trades in BSE

Moving Averages for

  • 5Day Average: 13144.98
  • 12Day Average: 12978.75
  • 20Day Average: 12873.55
  • 50Day Average: 12655.91
  • 100Day Average: 11504.38
  • 150Day Average: 10588.63

800322 Indicators & signals

Indicator MACD (12,26,9)

13007.02, 12834.29, 153.99
Indicator MACD is in positive zone

Indicator ADX (14)

11.25, 37.65, 30.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 13149.99 13054.38 to 13149.99 0.23% 4.56 times
04 Thu Dec 2025 13119.98 13050.00 to 13150.00 -0.23% 1.13 times
03 Wed Dec 2025 13150.00 13115.01 to 13150.00 0.27% 0.22 times
02 Tue Dec 2025 13115.01 13109.00 to 13240.00 -0.57% 0.73 times
01 Mon Dec 2025 13189.91 13160.00 to 13300.00 0.2% 1.64 times
28 Fri Nov 2025 13163.99 13110.00 to 13164.00 1.73% 0.4 times
26 Wed Nov 2025 12940.46 12750.01 to 12999.99 0.74% 0.26 times
25 Tue Nov 2025 12845.00 12810.01 to 12850.00 0.97% 0.8 times
24 Mon Nov 2025 12721.00 12721.00 to 12800.00 -0.22% 0.73 times
21 Fri Nov 2025 12749.67 12749.00 to 12780.00 -0.39% 3.72 times
20 Thu Nov 2025 12800.00 12800.00 to 12800.00 0% 0.36 times
19 Wed Nov 2025 12800.00 12705.00 to 12800.00 0.86% 0.11 times

Technical analysis forecast of 800322 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800322 800322 at this time. Stock is rising and might rise more.

It appears as if 800322 800322 gave a large move recently.

Stock of 800322 (800322) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800322 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800322 stays above 13141.4, but if it comes below 13141.4, then a intra day sell could be more profitable.
If you take a sell trade below 13141.4, then use 13141.4 as stoploss and 12906.09 as target. However if you take a buy trade in 800322, then use 13141.4 as stoploss and 13423.8 as target.

Tomorrow's movement Prediction of 800322 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800322 Historical charts - Share SGBJUN28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800322 Historical charts - Share SGBJUN28

 

Back to top