ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800322 Historical charts - SGBJUN28

Historical charts for Stock 800322 - Share SGBJUN28 trades in BSE

Moving Averages for

  • 5Day Average: 14800.5
  • 12Day Average: 14869.33
  • 20Day Average: 15158.97
  • 50Day Average: 15010.95
  • 100Day Average: 15347.98
  • 150Day Average: 14614.11

800322 Indicators & signals

Indicator MACD (12,26,9)

14871.24, 15045.63, -96.74
Indicator MACD is in negative zone

Indicator ADX (14)

23.96, 31.6, 51.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 14500.00 14400.00 to 14648.90 -0.75% 1.05 times
22 Mon Jun 2026 14610.00 14610.00 to 14650.00 -1.3% 0.2 times
17 Wed Jun 2026 14802.01 14802.01 to 14970.00 -1.12% 0.59 times
16 Tue Jun 2026 14970.00 14970.00 to 15120.00 -1% 0.53 times
15 Mon Jun 2026 15120.50 14842.50 to 15197.00 3.33% 1.71 times
12 Fri Jun 2026 14633.00 14530.75 to 14633.00 1.96% 0.39 times
11 Thu Jun 2026 14351.01 14295.93 to 14400.00 -2.65% 2.7 times
10 Wed Jun 2026 14741.35 14653.47 to 14741.36 -0.71% 0.92 times
09 Tue Jun 2026 14847.20 14811.00 to 15020.01 -0.42% 0.66 times
08 Mon Jun 2026 14909.86 14730.02 to 15120.00 -3.31% 2.17 times
05 Fri Jun 2026 15420.00 15420.00 to 15500.01 -0.69% 0.13 times
04 Thu Jun 2026 15527.00 15527.00 to 15527.00 0% 0.2 times

Technical analysis forecast for 800322 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800322 800322 at this time. Stock is falling and might fall more.

It appears as if 800322 800322 gave a large move recently.

Stock of 800322 (800322) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800322 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800322 stays below 14552.5, but if it comes above 14552.5, then a intra day buy could be more profitable.
If you take a sell trade below 14552.5, then use 14552.5 as stoploss and 14018 as target. However if you take a buy trade in 800322, then use 14552.5 as stoploss and 14997.97 as target.

Tomorrow's movement Prediction of 800322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14604.52

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800322 Historical charts - Share SGBJUN28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800322 Historical charts - Share SGBJUN28

 

Back to top