BSE SGBJUN28 800322 All indicator, SGBJUN28 800322 indicators All technical analysis, SGBJUN28 800322 indicators All free charts, SGBJUN28 800322 indicators All historical values BSE

Stock 800322 - Share SGBJUN28 trades in BSE

Daily Support: 15116.12
Daily Resistance: 15243.88
5 Day DMA Moving Average is 15052.75
20 Day DMA Moving Average is 14924.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.05%	15052.24	15180.00	15180.00	15052.24	0.24 times
Mon 11 May 2026	-0.92%	15100.00	15021.77	15100.00	15020.00	2.47 times
Fri 08 May 2026	0.74%	15162.00	15162.00	15162.00	15162.00	0.18 times
Wed 06 May 2026	1.35%	14815.00	15050.00	15050.00	14815.00	0.72 times
Tue 05 May 2026	-0.47%	14775.01	14850.00	14899.97	14775.01	1.02 times
Mon 04 May 2026	0.66%	14920.00	14920.00	14920.00	14920.00	0.06 times
Thu 30 Apr 2026	0%	14822.25	14822.25	14822.25	14822.25	0.06 times
Wed 29 Apr 2026	-0.7%	14899.99	14822.25	14899.99	14761.00	0.6 times
Tue 28 Apr 2026	-0.56%	15011.00	14926.33	15011.00	14926.33	0.48 times
Mon 27 Apr 2026	0.01%	15011.00	15011.00	15011.00	15011.00	0.06 times

Volume is calculated using 10 day average volume

BSE SGBJUN28 800322 All indicator, SGBJUN28 800322 indicators All technical analysis, SGBJUN28 800322 indicators All free charts, SGBJUN28 800322 indicators All historical values BSE

Below are charts of BSE SGBJUN28 800322 All indicator, SGBJUN28 800322 indicators All technical analysis, SGBJUN28 800322 indicators All free charts, SGBJUN28 800322 indicators All historical values BSE

SGBJUN28 800322 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBJUN28 800322 ADX is: 4, 40, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBJUN28 800322 are:

ADX	+DY	-DY
3.1	39.8	37.4
0.2	39.2	39.4
5.7	41	36.6
1.4	39	37.9
4.4	37.2	40.6
0.9	38.8	38.1
2.7	37.1	39.1
2.7	37.1	39.1
2.8	38.6	36.5
5.6	39.4	35.2

ADX charts for SGBJUN28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBJUN28 800322 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBJUN28 is 14924.33

50 day MA of SGBJUN28 is 15069.64

100 day MA of SGBJUN28 is 14895.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBJUN28 800322 is uptrend

Historical Moving averages values of SGBJUN28 800322 are:

Price	20 day	50 day	100 day
15180.00	14924.33	15069.64	14895.84
15021.77	14844.04	15070.24	14872.04
15162.00	14772.95	15081.81	14849.82
15050.00	14706.09	15087.97	14825.11
14850.00	14627.59	15074.93	14801.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBJUN28 800322 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBJUN28 800322 is: 33.6 M

Current day volume is 0.119 times compared to averaged volume SGBJUN28 has

Historical price to volume measure of SGBJUN28 is:

Price	Percent Change	Percent change within day	Volume change
15180.00	1.05%	0.85%	0.119 times
15021.77	-0.92%	-0.52%	1.22 times
15162.00	0.74%	0%	0.089 times
15050.00	1.35%	1.59%	0.357 times
14850.00	-0.47%	0.51%	0.506 times
14920.00	0.66%	0%	0.03 times
14822.25	0%	0%	0.03 times
14822.25	-0.7%	-0.52%	0.298 times
14926.33	-0.56%	-0.56%	0.238 times
15011.00	0.01%	0%	0.03 times

Price to volume Charts of SGBJUN28 800322 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBJUN28 800322 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBJUN28 800322 is: 14924.33 & deviation is 286.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBJUN28 800322 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15180.00	14924.33	286.42	15497.18	14351.48
15021.77	14844.04	404.3	15652.65	14035.43
15162.00	14772.95	483.95	15740.85	13805.05
15050.00	14706.09	516.84	15739.78	13672.4
14850.00	14627.59	574.64	15776.88	13478.3

Bollinger Bands charts for SGBJUN28 800322 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBJUN28 800322 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBJUN28 800322

14 day SGBJUN28 800322 RSI is: 54.84

According to RSI indicator, Selling is dominating the stock of SGBJUN28 800322

Historical values of RSI indicator for SGBJUN28 are as follows in descending order:

54.84 55.65 54.92 56.05 56.68 55.38 56.64 56.64 55.57 54.32 56.14 54.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBJUN28 800322 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJUN28 800322

12,26,9 day SGBJUN28 800322 MACD is: 14986.31, 14944.17, 42.139999999999

According to MACD indicator, Prices of SGBJUN28 800322 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBJUN28 800322 are:

14986.31, 14944.17, 42.139999999999
14951.11, 14925.3, 25.810000000001
14938.27, 14917.58, 20.690000000001
14897.61, 14898.02, -0.40999999999985
14869.91, 14885.86, -15.950000000001
14873.53, 14888.73, -15.199999999999
14865.08, 14886.23, -21.15
14872.87, 14891.35, -18.48
14882.07, 14896.88, -14.809999999999
14874.03, 14894.52, -20.49

MACD charts of SGBJUN28 800322 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBJUN28 800322 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBJUN28 800322 CCI is: 90

According to CCI indicator, SGBJUN28 800322 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBJUN28

Historical CCI values of SGBJUN28 800322 are:

90 29 107 -22 -110 -57 -123 -119 -33 5

CCI charts of SGBJUN28 800322 are below. Second charts towards left.

SGBJUN28 800322 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBJUN28 800322 Stochastics is: 85

According to Stochastics indicator, Buying is coming in SGBJUN28

SGBJUN28 800322 is closing near its highest highs

Historical Stochastics values of SGBJUN28 800322 are:

85 85 85 85 85 85 85 85 85 85

SGBJUN28 800322 Stochastics charts are below. Third charts to the left, at the bottom