BSE SGBJUN28 800322 All indicator, SGBJUN28 800322 indicators All technical analysis, SGBJUN28 800322 indicators All free charts, SGBJUN28 800322 indicators All historical values BSE

Stock 800322 - Share SGBJUN28 trades in BSE

Daily Support: 15551
Daily Resistance: 15651
5 Day DMA Moving Average is 15255.87
20 Day DMA Moving Average is 16243.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.57%	15701.00	15601.00	15701.00	15601.00	0.39 times
Fri 06 Feb 2026	-2.5%	15889.88	15210.00	15889.88	15079.00	4.47 times
Thu 05 Feb 2026	0.84%	15551.00	15600.20	15750.00	15501.00	7.89 times
Tue 03 Feb 2026	7.44%	14399.00	15470.00	15470.00	14399.00	24.47 times
Mon 02 Feb 2026	-8.88%	14501.01	14398.14	14501.01	14220.61	40.39 times
Sun 01 Feb 2026	-9.33%	15700.00	15800.67	16300.00	15683.29	24.34 times
Fri 30 Jan 2026	-6.84%	17500.01	17425.87	18400.00	17200.00	17.5 times
Thu 29 Jan 2026	5.99%	18000.00	18706.25	18725.00	18000.00	8.82 times
Wed 28 Jan 2026	3.77%	17399.00	17649.40	17650.00	17301.00	7.89 times
Tue 27 Jan 2026	-3.36%	17399.00	17007.63	17749.00	16950.00	30.13 times

Volume is calculated using 10 day average volume

BSE SGBJUN28 800322 All indicator, SGBJUN28 800322 indicators All technical analysis, SGBJUN28 800322 indicators All free charts, SGBJUN28 800322 indicators All historical values BSE

Below are charts of BSE SGBJUN28 800322 All indicator, SGBJUN28 800322 indicators All technical analysis, SGBJUN28 800322 indicators All free charts, SGBJUN28 800322 indicators All historical values BSE

SGBJUN28 800322 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBJUN28 800322 ADX is: 4, 33, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBJUN28 800322 are:

ADX	+DY	-DY
3.7	32.6	35.2
3.7	34.4	37
2.4	37.5	35.7
1.6	35.6	36.7
16.9	29.2	41.1
5.4	34.8	31.2
42.2	43.2	17.6
71.5	53.8	8.9
61.6	44.9	10.7
61.6	50.2	11.9

ADX charts for SGBJUN28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBJUN28 800322 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBJUN28 is 16243.49

50 day MA of SGBJUN28 is 14779.07

100 day MA of SGBJUN28 is 13601.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBJUN28 800322 is uptrend

Historical Moving averages values of SGBJUN28 800322 are:

Price	20 day	50 day	100 day
15601.00	16243.49	14779.07	13601.25
15210.00	16208.39	14722.04	13556.54
15600.20	16206.84	14673.84	13515.41
15470.00	16179.05	14617.84	13466.41
14398.14	16147.55	14562.26	13417.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBJUN28 800322 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBJUN28 800322 is: 37.8 M

Current day volume is 0.079 times compared to averaged volume SGBJUN28 has

Historical price to volume measure of SGBJUN28 is:

Price	Percent Change	Percent change within day	Volume change
15601.00	2.57%	-0.64%	0.079 times
15210.00	-2.5%	-4.28%	0.899 times
15600.20	0.84%	0.32%	1.587 times
15470.00	7.44%	7.44%	4.921 times
14398.14	-8.88%	-0.71%	8.122 times
15800.67	-9.33%	0.64%	4.894 times
17425.87	-6.84%	-0.42%	3.519 times
18706.25	5.99%	3.92%	1.772 times
17649.40	3.77%	1.44%	1.587 times
17007.63	-3.36%	-2.25%	6.058 times

Price to volume Charts of SGBJUN28 800322 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBJUN28 800322 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBJUN28 800322 is: 16243.49 & deviation is 1065.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBJUN28 800322 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15601.00	16243.49	1065.44	18374.37	14112.61
15210.00	16208.39	1097.12	18402.63	14014.15
15600.20	16206.84	1098.55	18403.94	14009.74
15470.00	16179.05	1120.35	18419.75	13938.35
14398.14	16147.55	1148.35	18444.25	13850.85

Bollinger Bands charts for SGBJUN28 800322 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBJUN28 800322 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBJUN28 800322

14 day SGBJUN28 800322 RSI is: 46.91

According to RSI indicator, Selling is dominating the stock of SGBJUN28 800322

Historical values of RSI indicator for SGBJUN28 are as follows in descending order:

46.91 46.96 46.69 47.95 44.82 49.12 56.2 63.51 59.91 57.95 61.46 55.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBJUN28 800322 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJUN28 800322

12,26,9 day SGBJUN28 800322 MACD is: 15946.21, 15727.64, 218.57

According to MACD indicator, Prices of SGBJUN28 800322 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBJUN28 800322 are:

15946.21, 15727.64, 218.57
16008.95, 15737.77, 271.18
16154.16, 15780.01, 374.15
16254.84, 15794.4, 460.44
16397.49, 15820.36, 577.13
16760.88, 15934.18, 826.7
16935.4, 15944.87, 990.53
16846.26, 15826.34, 1019.92
16508.2, 15595.86, 912.34
16300.78, 15431.51, 869.27

MACD charts of SGBJUN28 800322 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBJUN28 800322 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBJUN28 800322 CCI is: -58

According to CCI indicator, SGBJUN28 800322 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SGBJUN28

Historical CCI values of SGBJUN28 800322 are:

-58 -74 -59 -93 -142 -38 79 133 69 49

CCI charts of SGBJUN28 800322 are below. Second charts towards left.

SGBJUN28 800322 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBJUN28 800322 Stochastics is: 28

According to Stochastics indicator, Buying is coming in SGBJUN28

SGBJUN28 800322 is closing near its lowest lows

Historical Stochastics values of SGBJUN28 800322 are:

28 28 28 28 28 28 28 28 28 28

SGBJUN28 800322 Stochastics charts are below. Third charts to the left, at the bottom