Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 14705 and 14715
| Intraday Target 1 | 14696.67 |
| Intraday Target 2 | 14703.33 |
| Intraday Target 3 | 14706.666666667 |
| Intraday Target 4 | 14713.33 |
| Intraday Target 5 | 14716.67 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14710.00 (0%) | 14710.00 | 14700.00 - 14710.00 | 0.9016 times | Mon 05 October 2026 | 14710.00 (-0.2%) | 14813.70 | 14655.00 - 14813.70 | 3.5246 times | Thu 01 October 2026 | 14740.00 (-0.27%) | 14800.00 | 14705.01 - 14800.00 | 3.1967 times | Tue 29 September 2026 | 14780.00 (-0.19%) | 14700.00 | 14700.00 - 14780.00 | 0.082 times | Mon 28 September 2026 | 14808.54 (-0.61%) | 14835.00 | 14808.54 - 14835.00 | 0.2869 times | Thu 24 September 2026 | 14900.00 (-0.81%) | 14970.00 | 14900.00 - 15000.00 | 0.9016 times | Wed 23 September 2026 | 15021.00 (0%) | 15021.00 | 15021.00 - 15021.00 | 0.082 times | Tue 22 September 2026 | 15021.00 (-0.98%) | 15021.00 | 15021.00 - 15021.00 | 0.123 times | Mon 21 September 2026 | 15170.00 (1.08%) | 15219.89 | 15170.00 - 15219.89 | 0.5738 times | Fri 18 September 2026 | 15007.31 (0.89%) | 14955.00 | 14955.00 - 15007.31 | 0.3279 times | Thu 17 September 2026 | 14875.01 (-1.72%) | 14875.01 | 14875.01 - 14875.01 | 0.2459 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 14603.15 and 14761.85
| Weekly Target 1 | 14567.53 |
| Weekly Target 2 | 14638.77 |
| Weekly Target 3 | 14726.233333333 |
| Weekly Target 4 | 14797.47 |
| Weekly Target 5 | 14884.93 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14710.00 (-0.2%) | 14813.70 | 14655.00 - 14813.70 | 0.8766 times | Thu 01 October 2026 | 14740.00 (-1.07%) | 14835.00 | 14700.00 - 14835.00 | 0.7062 times | Thu 24 September 2026 | 14900.00 (-0.72%) | 15219.89 | 14900.00 - 15219.89 | 0.3328 times | Fri 18 September 2026 | 15007.31 (-0.85%) | 14875.01 | 14875.01 - 15007.31 | 0.1136 times | Thu 10 September 2026 | 15136.10 (-1.06%) | 15120.01 | 15040.00 - 15136.10 | 0.5682 times | Fri 04 September 2026 | 15298.85 (-2.4%) | 15182.00 | 14840.00 - 15349.96 | 2.5649 times | Fri 28 August 2026 | 15674.96 (-0.67%) | 15920.01 | 15454.62 - 15999.00 | 0.3815 times | Fri 21 August 2026 | 15780.00 (6.16%) | 15139.00 | 15130.00 - 15780.00 | 3.9529 times | Fri 14 August 2026 | 14864.99 (0.85%) | 15078.98 | 14864.99 - 15300.00 | 0.2435 times | Fri 07 August 2026 | 14740.00 (4.61%) | 14524.99 | 14524.99 - 15110.00 | 0.2597 times | Fri 31 July 2026 | 14090.33 (0.93%) | 14239.89 | 14015.03 - 14250.00 | 1.8588 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 14603.15 and 14761.85
| Monthly Target 1 | 14567.53 |
| Monthly Target 2 | 14638.77 |
| Monthly Target 3 | 14726.233333333 |
| Monthly Target 4 | 14797.47 |
| Monthly Target 5 | 14884.93 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14710.00 (-0.47%) | 14800.00 | 14655.00 - 14813.70 | 0.2903 times | Tue 29 September 2026 | 14780.00 (-3.67%) | 15300.00 | 14700.00 - 15300.00 | 0.3542 times | Mon 31 August 2026 | 15343.31 (8.89%) | 14524.99 | 14524.99 - 15999.00 | 1.2781 times | Fri 31 July 2026 | 14090.33 (0.32%) | 13995.00 | 13806.00 - 14522.00 | 0.6445 times | Tue 30 June 2026 | 14045.00 (-9.39%) | 15480.00 | 13959.99 - 15600.00 | 0.5805 times | Fri 29 May 2026 | 15500.00 (4.57%) | 14920.00 | 14775.01 - 16070.00 | 0.7553 times | Thu 30 April 2026 | 14822.25 (9.19%) | 14287.99 | 14024.00 - 15200.00 | 0.7132 times | Mon 30 March 2026 | 13574.24 (-14.08%) | 16449.00 | 12890.00 - 16450.00 | 2.1052 times | Fri 27 February 2026 | 15798.00 (-9.34%) | 15700.00 | 14220.61 - 16300.00 | 1.5169 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.7619 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 1.3858 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 13800 and 19635
| Yearly Target 1 | 9606.67 |
| Yearly Target 2 | 12158.33 |
| Yearly Target 3 | 15441.666666667 |
| Yearly Target 4 | 17993.33 |
| Yearly Target 5 | 21276.67 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14710.00 (2.72%) | 14320.00 | 12890.00 - 18725.00 | 0.6728 times | Wed 31 December 2025 | 14320.00 (78.55%) | 8200.00 | 7866.90 - 14825.00 | 0.8934 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.6255 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.7061 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 0.9938 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.7292 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.3793 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14881.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15027 and price is deviating by 239 points
Upper Bollinger band is at 15504 and lower is at 14549, while middle bands are at 14788 and 15265
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjun28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjun28 in short term and the sell signal is strong.
Sgbjun28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjun28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjun28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14782.64 and Sgbjun28 800322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 14749.71 |
| 12 day DMA | 14906.58 |
| 20 day DMA | 15026.13 |
| 35 day DMA | 15009.11 |
| 50 day DMA | 14754.96 |
| 100 day DMA | 14867.96 |
| 150 day DMA | 15149.56 |
| 200 day DMA | 14642.07 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14765.87 | 14793.8 | 14835.69 |
| 12 day EMA | 14881.88 | 14913.12 | 14950.04 |
| 20 day EMA | 14937.58 | 14961.53 | 14988 |
| 35 day EMA | 14851.36 | 14859.68 | 14868.49 |
| 50 day EMA | 14759.97 | 14762.01 | 14764.13 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14749.71 | 14787.71 | 14849.91 |
| 12 day SMA | 14906.58 | 14939.08 | 14971.58 |
| 20 day SMA | 15026.13 | 15077.08 | 15136.58 |
| 35 day SMA | 15009.11 | 14995.96 | 14974.53 |
| 50 day SMA | 14754.96 | 14752.96 | 14754.8 |
| 100 day SMA | 14867.96 | 14863.83 | 14861.48 |
| 150 day SMA | 15149.56 | 15146.96 | 15144.23 |
| 200 day SMA | 14642.07 | 14635.57 | 14628.2 |
Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
