Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 15116.12 and 15243.88
| Intraday Target 1 | 15009.65 |
| Intraday Target 2 | 15094.83 |
| Intraday Target 3 | 15137.413333333 |
| Intraday Target 4 | 15222.59 |
| Intraday Target 5 | 15265.17 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15180.00 (1.05%) | 15052.24 | 15052.24 - 15180.00 | 0.4082 times | Mon 11 May 2026 | 15021.77 (-0.92%) | 15100.00 | 15020.00 - 15100.00 | 4.1837 times | Fri 08 May 2026 | 15162.00 (0.74%) | 15162.00 | 15162.00 - 15162.00 | 0.3061 times | Wed 06 May 2026 | 15050.00 (1.35%) | 14815.00 | 14815.00 - 15050.00 | 1.2245 times | Tue 05 May 2026 | 14850.00 (-0.47%) | 14775.01 | 14775.01 - 14899.97 | 1.7347 times | Mon 04 May 2026 | 14920.00 (0.66%) | 14920.00 | 14920.00 - 14920.00 | 0.102 times | Thu 30 April 2026 | 14822.25 (0%) | 14822.25 | 14822.25 - 14822.25 | 0.102 times | Wed 29 April 2026 | 14822.25 (-0.7%) | 14899.99 | 14761.00 - 14899.99 | 1.0204 times | Tue 28 April 2026 | 14926.33 (-0.56%) | 15011.00 | 14926.33 - 15011.00 | 0.8163 times | Mon 27 April 2026 | 15011.00 (0.01%) | 15011.00 | 15011.00 - 15011.00 | 0.102 times | Fri 24 April 2026 | 15010.00 (-0.61%) | 15029.99 | 14978.99 - 15030.00 | 2.2449 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 15100 and 15260
| Weekly Target 1 | 14966.67 |
| Weekly Target 2 | 15073.33 |
| Weekly Target 3 | 15126.666666667 |
| Weekly Target 4 | 15233.33 |
| Weekly Target 5 | 15286.67 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15180.00 (0.12%) | 15100.00 | 15020.00 - 15180.00 | 0.2488 times | Fri 08 May 2026 | 15162.00 (2.29%) | 14920.00 | 14775.01 - 15162.00 | 0.1824 times | Thu 30 April 2026 | 14822.25 (-1.25%) | 15011.00 | 14761.00 - 15011.00 | 0.1106 times | Fri 24 April 2026 | 15010.00 (-0.6%) | 15071.01 | 14978.99 - 15171.00 | 0.4201 times | Fri 17 April 2026 | 15099.90 (2.68%) | 14755.99 | 14755.99 - 15200.00 | 0.8347 times | Wed 08 April 2026 | 14706.00 (4.86%) | 14706.00 | 14706.00 - 14706.00 | 0.0166 times | Thu 02 April 2026 | 14024.00 (3.12%) | 13729.99 | 13512.00 - 14322.00 | 1.3599 times | Fri 27 March 2026 | 13600.00 (-4.88%) | 13001.01 | 12890.00 - 14379.72 | 4.2841 times | Fri 20 March 2026 | 14297.00 (-8.94%) | 15335.00 | 14248.00 - 15488.99 | 1.4815 times | Fri 13 March 2026 | 15700.00 (-0.94%) | 15718.99 | 15621.01 - 15860.00 | 1.0614 times | Thu 05 March 2026 | 15849.00 (0.32%) | 16449.00 | 15849.00 - 16450.00 | 0.4146 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 14977.51 and 15382.5
| Monthly Target 1 | 14640.01 |
| Monthly Target 2 | 14910.01 |
| Monthly Target 3 | 15045.003333333 |
| Monthly Target 4 | 15315 |
| Monthly Target 5 | 15449.99 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15180.00 (2.41%) | 14920.00 | 14775.01 - 15180.00 | 0.0747 times | Thu 30 April 2026 | 14822.25 (9.19%) | 14287.99 | 14024.00 - 15200.00 | 0.4374 times | Mon 30 March 2026 | 13574.24 (-14.08%) | 16449.00 | 12890.00 - 16450.00 | 1.2912 times | Fri 27 February 2026 | 15798.00 (-9.34%) | 15700.00 | 14220.61 - 16300.00 | 0.9303 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.0806 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 0.8499 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.7073 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.295 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.1631 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.1706 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.2613 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 14035 and 19870
| Yearly Target 1 | 9763.33 |
| Yearly Target 2 | 12471.67 |
| Yearly Target 3 | 15598.333333333 |
| Yearly Target 4 | 18306.67 |
| Yearly Target 5 | 21433.33 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15180.00 (6.01%) | 14320.00 | 12890.00 - 18725.00 | 0.4342 times | Wed 31 December 2025 | 14320.00 (78.55%) | 8200.00 | 7866.90 - 14825.00 | 0.9271 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.649 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.7327 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 1.0313 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.7944 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.4313 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14986.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14925 and price is deviating by 287 points
Upper Bollinger band is at 15498 and lower is at 14352, while middle bands are at 14638 and 15211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbjun28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbjun28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjun28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjun28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14974.85 and Sgbjun28 800322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 15052.75 |
| 12 day DMA | 14989.8 |
| 20 day DMA | 14924.33 |
| 35 day DMA | 14841.31 |
| 50 day DMA | 15069.64 |
| 100 day DMA | 14895.84 |
| 150 day DMA | 14060.9 |
| 200 day DMA | 13017.25 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15071.33 | 15017 | 15014.61 |
| 12 day EMA | 14986.19 | 14950.97 | 14938.1 |
| 20 day EMA | 14935.6 | 14909.89 | 14898.12 |
| 35 day EMA | 15033.87 | 15025.27 | 15025.48 |
| 50 day EMA | 15087.39 | 15083.61 | 15086.13 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15052.75 | 15000.75 | 14960.85 |
| 12 day SMA | 14989.8 | 14988.97 | 14992.99 |
| 20 day SMA | 14924.33 | 14844.04 | 14772.95 |
| 35 day SMA | 14841.31 | 14860.42 | 14889.8 |
| 50 day SMA | 15069.64 | 15070.24 | 15081.81 |
| 100 day SMA | 14895.84 | 14872.04 | 14849.82 |
| 150 day SMA | 14060.9 | 14033.68 | 14004.88 |
| 200 day SMA | 13017.25 | 12988.7 | 12960.75 |
Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
