Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 13903 and 13903
| Intraday Target 1 | 13903 |
| Intraday Target 2 | 13903 |
| Intraday Target 3 | 13903 |
| Intraday Target 4 | 13903 |
| Intraday Target 5 | 13903 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13903.00 (-1.05%) | 13903.00 | 13903.00 - 13903.00 | 0.0469 times | Tue 14 July 2026 | 14050.00 (0.01%) | 14061.00 | 14050.00 - 14061.00 | 0.6103 times | Mon 13 July 2026 | 14048.43 (-1.47%) | 14081.02 | 14026.03 - 14082.02 | 0.5634 times | Thu 09 July 2026 | 14258.33 (0.13%) | 14151.09 | 14125.05 - 14265.00 | 0.6573 times | Wed 08 July 2026 | 14240.00 (-1.38%) | 14360.33 | 14240.00 - 14360.33 | 0.3756 times | Fri 03 July 2026 | 14439.42 (1.29%) | 14522.00 | 14316.56 - 14522.00 | 0.2347 times | Thu 02 July 2026 | 14255.00 (1.86%) | 14248.97 | 13806.00 - 14255.00 | 5.8685 times | Wed 01 July 2026 | 13995.00 (-0.36%) | 13995.00 | 13995.00 - 13995.00 | 0.2347 times | Tue 30 June 2026 | 14045.00 (-0.43%) | 14106.00 | 14045.00 - 14106.00 | 1.1268 times | Mon 29 June 2026 | 14106.00 (0.05%) | 14080.34 | 14080.34 - 14150.74 | 0.2817 times | Thu 25 June 2026 | 14099.00 (-1.27%) | 13959.99 | 13959.99 - 14099.00 | 1.5023 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 13813.49 and 13992.51
| Weekly Target 1 | 13783.65 |
| Weekly Target 2 | 13843.33 |
| Weekly Target 3 | 13962.673333333 |
| Weekly Target 4 | 14022.35 |
| Weekly Target 5 | 14141.69 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13903.00 (-2.49%) | 14081.02 | 13903.00 - 14082.02 | 0.2584 times | Thu 09 July 2026 | 14258.33 (-1.25%) | 14360.33 | 14125.05 - 14360.33 | 0.2187 times | Fri 03 July 2026 | 14439.42 (2.41%) | 14080.34 | 13806.00 - 14522.00 | 1.6402 times | Thu 25 June 2026 | 14099.00 (-4.75%) | 14650.00 | 13959.99 - 14650.00 | 0.994 times | Wed 17 June 2026 | 14802.01 (1.15%) | 14929.99 | 14802.01 - 15197.00 | 0.4274 times | Fri 12 June 2026 | 14633.00 (-5.1%) | 14730.02 | 14295.93 - 15120.00 | 1.0338 times | Fri 05 June 2026 | 15420.00 (-0.52%) | 15480.00 | 15420.00 - 15600.00 | 0.9443 times | Fri 29 May 2026 | 15500.00 (-1.59%) | 15658.84 | 15460.00 - 15710.00 | 0.7555 times | Fri 22 May 2026 | 15750.00 (0.49%) | 15501.01 | 15501.01 - 15750.00 | 1.9085 times | Fri 15 May 2026 | 15672.54 (3.37%) | 15100.00 | 15020.00 - 16070.00 | 1.8191 times | Fri 08 May 2026 | 15162.00 (2.29%) | 14920.00 | 14775.01 - 15162.00 | 0.328 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 13496.5 and 14212.5
| Monthly Target 1 | 13361 |
| Monthly Target 2 | 13632 |
| Monthly Target 3 | 14077 |
| Monthly Target 4 | 14348 |
| Monthly Target 5 | 14793 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13903.00 (-1.01%) | 13995.00 | 13806.00 - 14522.00 | 0.2309 times | Tue 30 June 2026 | 14045.00 (-9.39%) | 15480.00 | 13959.99 - 15600.00 | 0.4693 times | Fri 29 May 2026 | 15500.00 (4.57%) | 14920.00 | 14775.01 - 16070.00 | 0.6106 times | Thu 30 April 2026 | 14822.25 (9.19%) | 14287.99 | 14024.00 - 15200.00 | 0.5766 times | Mon 30 March 2026 | 13574.24 (-14.08%) | 16449.00 | 12890.00 - 16450.00 | 1.702 times | Fri 27 February 2026 | 15798.00 (-9.34%) | 15700.00 | 14220.61 - 16300.00 | 1.2263 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.4244 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 1.1204 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.9324 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.707 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.8514 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 10479 and 16314
| Yearly Target 1 | 9337.67 |
| Yearly Target 2 | 11620.33 |
| Yearly Target 3 | 15172.666666667 |
| Yearly Target 4 | 17455.33 |
| Yearly Target 5 | 21007.67 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13903.00 (-2.91%) | 14320.00 | 12890.00 - 18725.00 | 0.5309 times | Wed 31 December 2025 | 14320.00 (78.55%) | 8200.00 | 7866.90 - 14825.00 | 0.9134 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.6395 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.7219 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 1.0161 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.7679 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.4102 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14216.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjun28 800322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14074.05
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14373 and price is deviating by 337 points
Upper Bollinger band is at 15045 and lower is at 13700, while middle bands are at 14037 and 14709
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbjun28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjun28 in short term and the sell signal is strong.
Sgbjun28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjun28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjun28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14199.22 and Sgbjun28 800322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 14099.95 |
| 12 day DMA | 14143.27 |
| 20 day DMA | 14372.35 |
| 35 day DMA | 14854.54 |
| 50 day DMA | 14943.58 |
| 100 day DMA | 15194.1 |
| 150 day DMA | 14727.07 |
| 200 day DMA | 14008.8 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14062.39 | 14142.08 | 14188.11 |
| 12 day EMA | 14216.12 | 14273.03 | 14313.57 |
| 20 day EMA | 14388.98 | 14440.11 | 14481.16 |
| 35 day EMA | 14611.37 | 14653.07 | 14688.58 |
| 50 day EMA | 14872.26 | 14911.8 | 14946.96 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14099.95 | 14207.24 | 14248.24 |
| 12 day SMA | 14143.27 | 14193.02 | 14239.68 |
| 20 day SMA | 14372.35 | 14419.56 | 14462.56 |
| 35 day SMA | 14854.54 | 14905.1 | 14957.24 |
| 50 day SMA | 14943.58 | 14968.92 | 14989.32 |
| 100 day SMA | 15194.1 | 15224.01 | 15247.47 |
| 150 day SMA | 14727.07 | 14716.69 | 14703.32 |
| 200 day SMA | 14008.8 | 13990.26 | 13970.51 |
Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
