Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 14325.55 and 14574.45
| Intraday Target 1 | 14267.4 |
| Intraday Target 2 | 14383.7 |
| Intraday Target 3 | 14516.3 |
| Intraday Target 4 | 14632.6 |
| Intraday Target 5 | 14765.2 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14500.00 (-0.75%) | 14648.89 | 14400.00 - 14648.90 | 0.9639 times | Mon 22 June 2026 | 14610.00 (-1.3%) | 14650.00 | 14610.00 - 14650.00 | 0.1807 times | Wed 17 June 2026 | 14802.01 (-1.12%) | 14970.00 | 14802.01 - 14970.00 | 0.5422 times | Tue 16 June 2026 | 14970.00 (-1%) | 15025.00 | 14970.00 - 15120.00 | 0.4819 times | Mon 15 June 2026 | 15120.50 (3.33%) | 14929.99 | 14842.50 - 15197.00 | 1.5663 times | Fri 12 June 2026 | 14633.00 (1.96%) | 14530.75 | 14530.75 - 14633.00 | 0.3614 times | Thu 11 June 2026 | 14351.01 (-2.65%) | 14356.56 | 14295.93 - 14400.00 | 2.4699 times | Wed 10 June 2026 | 14741.35 (-0.71%) | 14653.47 | 14653.47 - 14741.36 | 0.8434 times | Tue 09 June 2026 | 14847.20 (-0.42%) | 15020.01 | 14811.00 - 15020.01 | 0.6024 times | Mon 08 June 2026 | 14909.86 (-3.31%) | 14730.02 | 14730.02 - 15120.00 | 1.988 times | Fri 05 June 2026 | 15420.00 (-0.69%) | 15500.01 | 15420.00 - 15500.01 | 0.1205 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 14325 and 14575
| Weekly Target 1 | 14266.67 |
| Weekly Target 2 | 14383.33 |
| Weekly Target 3 | 14516.666666667 |
| Weekly Target 4 | 14633.33 |
| Weekly Target 5 | 14766.67 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14500.00 (-2.04%) | 14650.00 | 14400.00 - 14650.00 | 0.2259 times | Wed 17 June 2026 | 14802.01 (1.15%) | 14929.99 | 14802.01 - 15197.00 | 0.5113 times | Fri 12 June 2026 | 14633.00 (-5.1%) | 14730.02 | 14295.93 - 15120.00 | 1.2366 times | Fri 05 June 2026 | 15420.00 (-0.52%) | 15480.00 | 15420.00 - 15600.00 | 1.1296 times | Fri 29 May 2026 | 15500.00 (-1.59%) | 15658.84 | 15460.00 - 15710.00 | 0.9037 times | Fri 22 May 2026 | 15750.00 (0.49%) | 15501.01 | 15501.01 - 15750.00 | 2.283 times | Fri 15 May 2026 | 15672.54 (3.37%) | 15100.00 | 15020.00 - 16070.00 | 2.176 times | Fri 08 May 2026 | 15162.00 (2.29%) | 14920.00 | 14775.01 - 15162.00 | 0.3924 times | Thu 30 April 2026 | 14822.25 (-1.25%) | 15011.00 | 14761.00 - 15011.00 | 0.2378 times | Fri 24 April 2026 | 15010.00 (-0.6%) | 15071.01 | 14978.99 - 15171.00 | 0.9037 times | Fri 17 April 2026 | 15099.90 (2.68%) | 14755.99 | 14755.99 - 15200.00 | 1.7955 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 13745.93 and 15050
| Monthly Target 1 | 13494.57 |
| Monthly Target 2 | 13997.29 |
| Monthly Target 3 | 14798.643333333 |
| Monthly Target 4 | 15301.36 |
| Monthly Target 5 | 16102.71 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14500.00 (-6.45%) | 15480.00 | 14295.93 - 15600.00 | 0.2638 times | Fri 29 May 2026 | 15500.00 (4.57%) | 14920.00 | 14775.01 - 16070.00 | 0.4893 times | Thu 30 April 2026 | 14822.25 (9.19%) | 14287.99 | 14024.00 - 15200.00 | 0.462 times | Mon 30 March 2026 | 13574.24 (-14.08%) | 16449.00 | 12890.00 - 16450.00 | 1.3637 times | Fri 27 February 2026 | 15798.00 (-9.34%) | 15700.00 | 14220.61 - 16300.00 | 0.9826 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.1413 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 0.8977 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.7471 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.3678 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.2847 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.2364 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 13695 and 19530
| Yearly Target 1 | 9536.67 |
| Yearly Target 2 | 12018.33 |
| Yearly Target 3 | 15371.666666667 |
| Yearly Target 4 | 17853.33 |
| Yearly Target 5 | 21206.67 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14500.00 (1.26%) | 14320.00 | 12890.00 - 18725.00 | 0.5016 times | Wed 31 December 2025 | 14320.00 (78.55%) | 8200.00 | 7866.90 - 14825.00 | 0.9176 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.6424 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.7252 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 1.0207 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.7759 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.4166 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14871.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjun28 800322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjun28 800322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbjun28 800322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14604.52
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15159 and price is deviating by 446 points
Upper Bollinger band is at 16050 and lower is at 14269, while middle bands are at 14714 and 15605
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjun28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjun28 in short term and the sell signal is strong.
Sgbjun28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjun28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjun28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14728.96 and Sgbjun28 800322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 14800.5 |
| 12 day DMA | 14869.33 |
| 20 day DMA | 15158.97 |
| 35 day DMA | 15209.62 |
| 50 day DMA | 15010.95 |
| 100 day DMA | 15347.98 |
| 150 day DMA | 14614.11 |
| 200 day DMA | 13756.24 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14687.99 | 14781.97 | 14867.94 |
| 12 day EMA | 14871.12 | 14938.57 | 14998.29 |
| 20 day EMA | 14988 | 15039.35 | 15084.53 |
| 35 day EMA | 14975.08 | 15003.05 | 15026.19 |
| 50 day EMA | 14943.33 | 14961.42 | 14975.76 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14800.5 | 14827.1 | 14775.3 |
| 12 day SMA | 14869.33 | 14954.91 | 15027.33 |
| 20 day SMA | 15158.97 | 15219.23 | 15273.98 |
| 35 day SMA | 15209.62 | 15224.22 | 15235.65 |
| 50 day SMA | 15010.95 | 14980.95 | 14974.69 |
| 100 day SMA | 15347.98 | 15346.86 | 15343.96 |
| 150 day SMA | 14614.11 | 14604.44 | 14596.44 |
| 200 day SMA | 13756.24 | 13732.63 | 13708.48 |
Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
