Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 14347 and 14511
| Intraday Target 1 | 14224 |
| Intraday Target 2 | 14306 |
| Intraday Target 3 | 14388 |
| Intraday Target 4 | 14470 |
| Intraday Target 5 | 14552 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14388.00 (0.47%) | 14320.00 | 14306.00 - 14470.00 | 0.4264 times | Wed 31 December 2025 | 14320.00 (0.14%) | 14330.00 | 14251.00 - 14330.00 | 0.4051 times | Tue 30 December 2025 | 14300.50 (-0.71%) | 14330.20 | 14300.00 - 14364.80 | 0.1066 times | Mon 29 December 2025 | 14403.12 (-1.62%) | 14820.00 | 14401.20 - 14825.00 | 0.9808 times | Fri 26 December 2025 | 14639.96 (1.76%) | 14519.00 | 14519.00 - 14640.00 | 2.5586 times | Wed 24 December 2025 | 14386.40 (1.55%) | 14297.79 | 14297.79 - 14386.40 | 1.2793 times | Tue 23 December 2025 | 14167.07 (1.62%) | 14095.38 | 14095.38 - 14187.80 | 1.9403 times | Mon 22 December 2025 | 13940.72 (1.91%) | 13828.80 | 13761.21 - 13944.00 | 1.2154 times | Fri 19 December 2025 | 13680.00 (-0.29%) | 13641.20 | 13641.00 - 13680.00 | 0.4264 times | Thu 18 December 2025 | 13720.13 (0.22%) | 13799.97 | 13644.01 - 13799.97 | 0.661 times | Wed 17 December 2025 | 13690.00 (0.97%) | 13620.00 | 13600.00 - 13738.35 | 3.113 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 14032.5 and 14606.5
| Weekly Target 1 | 13914 |
| Weekly Target 2 | 14151 |
| Weekly Target 3 | 14488 |
| Weekly Target 4 | 14725 |
| Weekly Target 5 | 15062 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14388.00 (-1.72%) | 14820.00 | 14251.00 - 14825.00 | 0.4259 times | Fri 26 December 2025 | 14639.96 (7.02%) | 13828.80 | 13761.21 - 14640.00 | 1.5523 times | Fri 19 December 2025 | 13680.00 (1.73%) | 13510.00 | 13509.99 - 13799.97 | 1.0128 times | Fri 12 December 2025 | 13448.00 (2.27%) | 13200.00 | 13150.00 - 13455.00 | 0.2319 times | Fri 05 December 2025 | 13149.99 (-0.11%) | 13300.00 | 13050.00 - 13300.00 | 1.0743 times | Fri 28 November 2025 | 13163.99 (3.25%) | 12800.00 | 12721.00 - 13164.00 | 0.284 times | Fri 21 November 2025 | 12749.67 (-1.82%) | 12715.01 | 12615.00 - 12800.00 | 0.9465 times | Fri 14 November 2025 | 12986.00 (4.18%) | 12465.00 | 12465.00 - 13063.99 | 0.3975 times | Fri 07 November 2025 | 12464.80 (0.97%) | 12355.00 | 12249.99 - 12500.00 | 1.8694 times | Fri 31 October 2025 | 12344.99 (-0.57%) | 12346.49 | 11715.00 - 12349.99 | 2.2054 times | Thu 23 October 2025 | 12416.00 (-7.5%) | 13422.00 | 12201.00 - 13422.00 | 0.3833 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 14347 and 14511
| Monthly Target 1 | 14224 |
| Monthly Target 2 | 14306 |
| Monthly Target 3 | 14388 |
| Monthly Target 4 | 14470 |
| Monthly Target 5 | 14552 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14388.00 (0.47%) | 14320.00 | 14306.00 - 14470.00 | 0.0256 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 1.1369 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.9461 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.7322 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.8934 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.5657 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.3495 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.274 times | Thu 29 May 2025 | 9400.00 (0.96%) | 9202.05 | 9100.00 - 9668.00 | 0.5595 times | Wed 30 April 2025 | 9311.00 (7.02%) | 8851.59 | 8301.00 - 9351.00 | 0.5172 times | Fri 28 March 2025 | 8700.00 (3.2%) | 8420.00 | 8351.00 - 8779.98 | 0.5198 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 14347 and 14511
| Yearly Target 1 | 14224 |
| Yearly Target 2 | 14306 |
| Yearly Target 3 | 14388 |
| Yearly Target 4 | 14470 |
| Yearly Target 5 | 14552 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14388.00 (0.47%) | 14320.00 | 14306.00 - 14470.00 | 0.0023 times | Wed 31 December 2025 | 14320.00 (78.55%) | 8200.00 | 7866.90 - 14825.00 | 0.9881 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.6917 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.7809 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 1.0991 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.9124 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.5255 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14096.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjun28 800322 is strongly bullish. It has broken a strong resistance of 14263 and is expected to move up further.
Munafa value: 85 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13738 and price is deviating by 523 points
Upper Bollinger band is at 14783 and lower is at 12694, while middle bands are at 13216 and 14261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjun28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjun28 in short term and the buy signal is strong.
Sgbjun28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjun28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14278.49 and Sgbjun28 800322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 14410.32 |
| 12 day DMA | 14099.58 |
| 20 day DMA | 13737.89 |
| 35 day DMA | 13351.39 |
| 50 day DMA | 13146.36 |
| 100 day DMA | 12164.49 |
| 150 day DMA | 11186.4 |
| 200 day DMA | 10427.89 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14331.85 | 14303.78 | 14295.67 |
| 12 day EMA | 14096.42 | 14043.43 | 13993.16 |
| 20 day EMA | 13851.83 | 13795.42 | 13740.23 |
| 35 day EMA | 13547.58 | 13498.1 | 13449.71 |
| 50 day EMA | 13264.4 | 13218.56 | 13173.62 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14410.32 | 14410 | 14379.41 |
| 12 day SMA | 14099.58 | 14021.24 | 13930.41 |
| 20 day SMA | 13737.89 | 13677.99 | 13620.19 |
| 35 day SMA | 13351.39 | 13294.45 | 13239.59 |
| 50 day SMA | 13146.36 | 13119.6 | 13101.4 |
| 100 day SMA | 12164.49 | 12118.4 | 12073 |
| 150 day SMA | 11186.4 | 11147.52 | 11109.28 |
| 200 day SMA | 10427.89 | 10396.57 | 10365.47 |
Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
