Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 15133 and 15137
| Intraday Target 1 | 15132.33 |
| Intraday Target 2 | 15133.67 |
| Intraday Target 3 | 15136.333333333 |
| Intraday Target 4 | 15137.67 |
| Intraday Target 5 | 15140.33 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15135.00 (1.82%) | 15139.00 | 15135.00 - 15139.00 | 1.5 times | Fri 14 August 2026 | 14864.99 (-2%) | 14864.99 | 14864.99 - 14864.99 | 0.0294 times | Wed 12 August 2026 | 15168.36 (0%) | 15168.36 | 15168.36 - 15168.36 | 0.0294 times | Tue 11 August 2026 | 15168.36 (2.91%) | 15078.98 | 15000.00 - 15300.00 | 0.8235 times | Fri 07 August 2026 | 14740.00 (-0.7%) | 14600.00 | 14600.00 - 14740.00 | 0.2353 times | Thu 06 August 2026 | 14844.47 (5.35%) | 14524.99 | 14524.99 - 15110.00 | 0.7059 times | Fri 31 July 2026 | 14090.33 (0.02%) | 14087.58 | 14087.58 - 14160.46 | 0.2941 times | Thu 30 July 2026 | 14087.58 (0%) | 14087.09 | 14025.00 - 14090.55 | 2 times | Wed 29 July 2026 | 14087.09 (0.14%) | 14070.01 | 14055.00 - 14128.98 | 0.9412 times | Tue 28 July 2026 | 14067.07 (-1.28%) | 14015.03 | 14015.03 - 14100.00 | 3.4412 times | Mon 27 July 2026 | 14250.00 (2.08%) | 14239.89 | 14239.89 - 14250.00 | 0.0588 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 15133 and 15137
| Weekly Target 1 | 15132.33 |
| Weekly Target 2 | 15133.67 |
| Weekly Target 3 | 15136.333333333 |
| Weekly Target 4 | 15137.67 |
| Weekly Target 5 | 15140.33 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15135.00 (1.82%) | 15139.00 | 15135.00 - 15139.00 | 0.6351 times | Fri 14 August 2026 | 14864.99 (0.85%) | 15078.98 | 14864.99 - 15300.00 | 0.3736 times | Fri 07 August 2026 | 14740.00 (4.61%) | 14524.99 | 14524.99 - 15110.00 | 0.3985 times | Fri 31 July 2026 | 14090.33 (0.93%) | 14239.89 | 14015.03 - 14250.00 | 2.8518 times | Fri 17 July 2026 | 13960.00 (-2.09%) | 14081.02 | 13903.00 - 14082.02 | 0.3362 times | Thu 09 July 2026 | 14258.33 (-1.25%) | 14360.33 | 14125.05 - 14360.33 | 0.274 times | Fri 03 July 2026 | 14439.42 (2.41%) | 14080.34 | 13806.00 - 14522.00 | 2.0548 times | Thu 25 June 2026 | 14099.00 (-4.75%) | 14650.00 | 13959.99 - 14650.00 | 1.2453 times | Wed 17 June 2026 | 14802.01 (1.15%) | 14929.99 | 14802.01 - 15197.00 | 0.5355 times | Fri 12 June 2026 | 14633.00 (-5.1%) | 14730.02 | 14295.93 - 15120.00 | 1.2951 times | Fri 05 June 2026 | 15420.00 (-0.52%) | 15480.00 | 15420.00 - 15600.00 | 1.1831 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 14830 and 15605.01
| Monthly Target 1 | 14211.65 |
| Monthly Target 2 | 14673.33 |
| Monthly Target 3 | 14986.663333333 |
| Monthly Target 4 | 15448.34 |
| Monthly Target 5 | 15761.67 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15135.00 (7.41%) | 14524.99 | 14524.99 - 15300.00 | 0.1634 times | Fri 31 July 2026 | 14090.33 (0.32%) | 13995.00 | 13806.00 - 14522.00 | 0.5972 times | Tue 30 June 2026 | 14045.00 (-9.39%) | 15480.00 | 13959.99 - 15600.00 | 0.5379 times | Fri 29 May 2026 | 15500.00 (4.57%) | 14920.00 | 14775.01 - 16070.00 | 0.6998 times | Thu 30 April 2026 | 14822.25 (9.19%) | 14287.99 | 14024.00 - 15200.00 | 0.6608 times | Mon 30 March 2026 | 13574.24 (-14.08%) | 16449.00 | 12890.00 - 16450.00 | 1.9505 times | Fri 27 February 2026 | 15798.00 (-9.34%) | 15700.00 | 14220.61 - 16300.00 | 1.4054 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.6324 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 1.284 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 1.0685 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.9563 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 14012.5 and 19847.5
| Yearly Target 1 | 9748.33 |
| Yearly Target 2 | 12441.67 |
| Yearly Target 3 | 15583.333333333 |
| Yearly Target 4 | 18276.67 |
| Yearly Target 5 | 21418.33 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15135.00 (5.69%) | 14320.00 | 12890.00 - 18725.00 | 0.5648 times | Wed 31 December 2025 | 14320.00 (78.55%) | 8200.00 | 7866.90 - 14825.00 | 0.9087 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.6361 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.7181 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 1.0107 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.7587 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.4029 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14689.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun28 800322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjun28 800322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15082.5
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14383 and price is deviating by 424 points
Upper Bollinger band is at 15230 and lower is at 13536, while middle bands are at 13960 and 14807
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjun28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjun28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjun28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjun28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14400.92 and Sgbjun28 800322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 15015.34 |
| 12 day DMA | 14538.6 |
| 20 day DMA | 14382.62 |
| 35 day DMA | 14488.21 |
| 50 day DMA | 14835.29 |
| 100 day DMA | 14952.46 |
| 150 day DMA | 14875.66 |
| 200 day DMA | 14254.5 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14952.64 | 14861.47 | 14859.71 |
| 12 day EMA | 14689.84 | 14608.93 | 14562.39 |
| 20 day EMA | 14593.18 | 14536.17 | 14501.57 |
| 35 day EMA | 14691.76 | 14665.66 | 14653.92 |
| 50 day EMA | 14871.67 | 14860.93 | 14860.76 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15015.34 | 14957.24 | 14802.3 |
| 12 day SMA | 14538.6 | 14435.94 | 14368.02 |
| 20 day SMA | 14382.62 | 14328.12 | 14290.17 |
| 35 day SMA | 14488.21 | 14499.41 | 14518.32 |
| 50 day SMA | 14835.29 | 14836.19 | 14839.33 |
| 100 day SMA | 14952.46 | 14953.21 | 14960.57 |
| 150 day SMA | 14875.66 | 14860.09 | 14846.32 |
| 200 day SMA | 14254.5 | 14234.31 | 14213.49 |
Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
