Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 14267.85 and 14332.65
| Intraday Target 1 | 14256.97 |
| Intraday Target 2 | 14278.73 |
| Intraday Target 3 | 14321.766666667 |
| Intraday Target 4 | 14343.53 |
| Intraday Target 5 | 14386.57 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14300.50 (-0.71%) | 14330.20 | 14300.00 - 14364.80 | 0.0843 times | Mon 29 December 2025 | 14403.12 (-1.62%) | 14820.00 | 14401.20 - 14825.00 | 0.7757 times | Fri 26 December 2025 | 14639.96 (1.76%) | 14519.00 | 14519.00 - 14640.00 | 2.0236 times | Wed 24 December 2025 | 14386.40 (1.55%) | 14297.79 | 14297.79 - 14386.40 | 1.0118 times | Tue 23 December 2025 | 14167.07 (1.62%) | 14095.38 | 14095.38 - 14187.80 | 1.5346 times | Mon 22 December 2025 | 13940.72 (1.91%) | 13828.80 | 13761.21 - 13944.00 | 0.9612 times | Fri 19 December 2025 | 13680.00 (-0.29%) | 13641.20 | 13641.00 - 13680.00 | 0.3373 times | Thu 18 December 2025 | 13720.13 (0.22%) | 13799.97 | 13644.01 - 13799.97 | 0.5228 times | Wed 17 December 2025 | 13690.00 (0.97%) | 13620.00 | 13600.00 - 13738.35 | 2.4621 times | Tue 16 December 2025 | 13559.00 (0.83%) | 13510.00 | 13509.99 - 13559.00 | 0.2867 times | Fri 12 December 2025 | 13448.00 (1.65%) | 13455.00 | 13448.00 - 13455.00 | 0.3373 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 14037.75 and 14562.75
| Weekly Target 1 | 13950.17 |
| Weekly Target 2 | 14125.33 |
| Weekly Target 3 | 14475.166666667 |
| Weekly Target 4 | 14650.33 |
| Weekly Target 5 | 15000.17 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14300.50 (-2.32%) | 14820.00 | 14300.00 - 14825.00 | 0.2459 times | Fri 26 December 2025 | 14639.96 (7.02%) | 13828.80 | 13761.21 - 14640.00 | 1.5815 times | Fri 19 December 2025 | 13680.00 (1.73%) | 13510.00 | 13509.99 - 13799.97 | 1.0318 times | Fri 12 December 2025 | 13448.00 (2.27%) | 13200.00 | 13150.00 - 13455.00 | 0.2363 times | Fri 05 December 2025 | 13149.99 (-0.11%) | 13300.00 | 13050.00 - 13300.00 | 1.0945 times | Fri 28 November 2025 | 13163.99 (3.25%) | 12800.00 | 12721.00 - 13164.00 | 0.2893 times | Fri 21 November 2025 | 12749.67 (-1.82%) | 12715.01 | 12615.00 - 12800.00 | 0.9643 times | Fri 14 November 2025 | 12986.00 (4.18%) | 12465.00 | 12465.00 - 13063.99 | 0.405 times | Fri 07 November 2025 | 12464.80 (0.97%) | 12355.00 | 12249.99 - 12500.00 | 1.9045 times | Fri 31 October 2025 | 12344.99 (-0.57%) | 12346.49 | 11715.00 - 12349.99 | 2.2469 times | Thu 23 October 2025 | 12416.00 (-7.5%) | 13422.00 | 12201.00 - 13422.00 | 0.3905 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 13675.25 and 15450.25
| Monthly Target 1 | 12283.5 |
| Monthly Target 2 | 13292 |
| Monthly Target 3 | 14058.5 |
| Monthly Target 4 | 15067 |
| Monthly Target 5 | 15833.5 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14300.50 (8.63%) | 13300.00 | 13050.00 - 14825.00 | 1.0626 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.9036 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.6544 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.7635 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.4955 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.3338 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.2617 times | Thu 29 May 2025 | 9400.00 (0.96%) | 9202.05 | 9100.00 - 9668.00 | 0.5344 times | Wed 30 April 2025 | 9311.00 (7.02%) | 8851.59 | 8301.00 - 9351.00 | 0.494 times | Fri 28 March 2025 | 8700.00 (3.2%) | 8420.00 | 8351.00 - 8779.98 | 0.4965 times | Fri 28 February 2025 | 8430.00 (3.44%) | 8255.00 | 8255.00 - 8600.00 | 0.1981 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 11083.7 and 18041.8
| Yearly Target 1 | 5372.7 |
| Yearly Target 2 | 9836.6 |
| Yearly Target 3 | 12330.8 |
| Yearly Target 4 | 16794.7 |
| Yearly Target 5 | 19288.9 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14300.50 (78.31%) | 8200.00 | 7866.90 - 14825.00 | 0.8456 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.5933 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.6698 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 0.9427 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.6403 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.3084 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13992.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13621 and price is deviating by 503 points
Upper Bollinger band is at 14625 and lower is at 12616, while middle bands are at 13118 and 14123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjun28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjun28 in short term and the buy signal is strong.
Sgbjun28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjun28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjun28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14107.95 and Sgbjun28 800322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 14379.41 |
| 12 day DMA | 13930.41 |
| 20 day DMA | 13620.19 |
| 35 day DMA | 13239.59 |
| 50 day DMA | 13101.4 |
| 100 day DMA | 12073 |
| 150 day DMA | 11109.28 |
| 200 day DMA | 10365.47 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14295.67 | 14293.26 | 14238.34 |
| 12 day EMA | 13993 | 13937.11 | 13852.41 |
| 20 day EMA | 13737.9 | 13678.71 | 13602.49 |
| 35 day EMA | 13451.04 | 13401.03 | 13342.03 |
| 50 day EMA | 13199.92 | 13155.02 | 13104.1 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14379.41 | 14307.45 | 14162.83 |
| 12 day SMA | 13930.41 | 13834.53 | 13734.27 |
| 20 day SMA | 13620.19 | 13552.19 | 13474.28 |
| 35 day SMA | 13239.59 | 13186.72 | 13127.92 |
| 50 day SMA | 13101.4 | 13080.13 | 13050.27 |
| 100 day SMA | 12073 | 12028.79 | 11981.26 |
| 150 day SMA | 11109.28 | 11070.86 | 11030.84 |
| 200 day SMA | 10365.47 | 10334.52 | 10302.6 |
Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
