Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 15111.69 and 15157.23
| Intraday Target 1 | 15104.1 |
| Intraday Target 2 | 15119.28 |
| Intraday Target 3 | 15149.64 |
| Intraday Target 4 | 15164.82 |
| Intraday Target 5 | 15195.18 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15134.46 (2.25%) | 15180.00 | 15134.46 - 15180.00 | 0.0781 times | Wed 18 February 2026 | 14800.86 (-1.33%) | 14999.00 | 14800.00 - 14999.00 | 0.4688 times | Tue 17 February 2026 | 14999.99 (-2.53%) | 15389.63 | 14901.00 - 15389.63 | 1.25 times | Mon 16 February 2026 | 15389.63 (-0.26%) | 15430.00 | 15381.00 - 15430.00 | 0.5729 times | Fri 13 February 2026 | 15430.34 (-2.87%) | 15361.00 | 15361.00 - 15839.00 | 0.2344 times | Thu 12 February 2026 | 15886.00 (1.83%) | 15886.00 | 15886.00 - 15886.00 | 0.026 times | Tue 10 February 2026 | 15601.00 (2.57%) | 15701.00 | 15601.00 - 15701.00 | 0.0781 times | Fri 06 February 2026 | 15210.00 (-2.5%) | 15889.88 | 15079.00 - 15889.88 | 0.8854 times | Thu 05 February 2026 | 15600.20 (0.84%) | 15551.00 | 15501.00 - 15750.00 | 1.5625 times | Tue 03 February 2026 | 15470.00 (7.44%) | 14399.00 | 14399.00 - 15470.00 | 4.8438 times | Mon 02 February 2026 | 14398.14 (-8.88%) | 14501.01 | 14220.61 - 14501.01 | 7.9948 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 14652.23 and 15282.23
| Weekly Target 1 | 14491.49 |
| Weekly Target 2 | 14812.97 |
| Weekly Target 3 | 15121.486666667 |
| Weekly Target 4 | 15442.97 |
| Weekly Target 5 | 15751.49 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15134.46 (-1.92%) | 15430.00 | 14800.00 - 15430.00 | 0.3477 times | Fri 13 February 2026 | 15430.34 (1.45%) | 15701.00 | 15361.00 - 15886.00 | 0.0497 times | Fri 06 February 2026 | 15210.00 (-12.72%) | 15700.00 | 14220.61 - 16300.00 | 2.9499 times | Fri 30 January 2026 | 17425.87 (-0.98%) | 17399.00 | 16950.00 - 18725.00 | 1.8686 times | Fri 23 January 2026 | 17599.00 (12.27%) | 16395.98 | 16350.00 - 17599.00 | 0.6534 times | Fri 16 January 2026 | 15675.40 (2.8%) | 15248.99 | 15248.99 - 15799.00 | 0.5311 times | Fri 09 January 2026 | 15248.99 (5.14%) | 14840.00 | 14800.10 - 15248.99 | 0.9438 times | Fri 02 January 2026 | 14503.00 (-0.94%) | 14820.00 | 14251.00 - 14825.00 | 0.5846 times | Fri 26 December 2025 | 14639.96 (7.02%) | 13828.80 | 13761.21 - 14640.00 | 1.2533 times | Fri 19 December 2025 | 13680.00 (1.73%) | 13510.00 | 13509.99 - 13799.97 | 0.8177 times | Fri 12 December 2025 | 13448.00 (2.27%) | 13200.00 | 13150.00 - 13455.00 | 0.1872 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 13637.84 and 15717.23
| Monthly Target 1 | 13138.97 |
| Monthly Target 2 | 14136.71 |
| Monthly Target 3 | 15218.356666667 |
| Monthly Target 4 | 16216.1 |
| Monthly Target 5 | 17297.75 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15134.46 (-13.15%) | 15700.00 | 14220.61 - 16300.00 | 0.9327 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.2021 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 0.9455 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.7868 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.4406 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.4063 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.3022 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.2907 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.2279 times | Thu 29 May 2025 | 9400.00 (0.96%) | 9202.05 | 9100.00 - 9668.00 | 0.4653 times | Wed 30 April 2025 | 9311.00 (7.02%) | 8851.59 | 8301.00 - 9351.00 | 0.4302 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 14677.54 and 19181.93
| Yearly Target 1 | 11522.3 |
| Yearly Target 2 | 13328.38 |
| Yearly Target 3 | 16026.69 |
| Yearly Target 4 | 17832.77 |
| Yearly Target 5 | 20531.08 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15134.46 (5.69%) | 14320.00 | 14220.61 - 18725.00 | 0.2254 times | Wed 31 December 2025 | 14320.00 (78.55%) | 8200.00 | 7866.90 - 14825.00 | 0.9566 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.6697 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.756 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 1.064 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.8514 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.4768 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15471.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjun28 800322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16139 and price is deviating by 1134 points
Upper Bollinger band is at 18407 and lower is at 13871, while middle bands are at 15005 and 17273
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbjun28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjun28 in short term but the sell signal is initial and weak.
Sgbjun28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjun28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15371.16 and Sgbjun28 800322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 15151.06 |
| 12 day DMA | 15310.11 |
| 20 day DMA | 16138.16 |
| 35 day DMA | 15668.23 |
| 50 day DMA | 15052.39 |
| 100 day DMA | 13813.52 |
| 150 day DMA | 12613.85 |
| 200 day DMA | 11628.22 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15159.45 | 15171.95 | 15357.47 |
| 12 day EMA | 15471.53 | 15532.79 | 15665.82 |
| 20 day EMA | 15583.56 | 15630.81 | 15718.14 |
| 35 day EMA | 15321.43 | 15332.44 | 15363.74 |
| 50 day EMA | 14896.63 | 14886.93 | 14890.44 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15151.06 | 15301.36 | 15461.39 |
| 12 day SMA | 15310.11 | 15501.06 | 15826.51 |
| 20 day SMA | 16138.16 | 16201.23 | 16244.96 |
| 35 day SMA | 15668.23 | 15654.1 | 15642.26 |
| 50 day SMA | 15052.39 | 15012 | 14979.78 |
| 100 day SMA | 13813.52 | 13781.18 | 13752.72 |
| 150 day SMA | 12613.85 | 12574.63 | 12537.22 |
| 200 day SMA | 11628.22 | 11592.42 | 11558.21 |


