ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjun28

Strong intraday Stock price targets for Sgbjun28 are 14304 and 14338.01

Intraday Target 114275.99
Intraday Target 214297.99
Intraday Target 314309.996666667
Intraday Target 414332
Intraday Target 514344.01

Daily price and volume Sgbjun28

Date Closing Open Range Volume
Wed 01 April 2026 14320.00 (5.49%) 14287.99 14287.99 - 14322.00 0.6914 times
Mon 30 March 2026 13574.24 (-0.19%) 13729.99 13512.00 - 13729.99 0.3371 times
Fri 27 March 2026 13600.00 (-1.63%) 13600.00 13600.00 - 13600.00 0.5013 times
Wed 25 March 2026 13824.72 (2.56%) 13541.00 13200.00 - 14379.72 1.3656 times
Tue 24 March 2026 13480.00 (3.69%) 13330.00 13251.00 - 13500.99 0.3371 times
Mon 23 March 2026 13000.00 (-9.07%) 13001.01 12890.00 - 13549.96 4.4944 times
Fri 20 March 2026 14297.00 (-1.23%) 14511.01 14248.00 - 14581.00 0.6309 times
Thu 19 March 2026 14475.08 (-5.08%) 15088.99 14352.00 - 15088.99 0.8557 times
Wed 18 March 2026 15249.00 (-0.48%) 15250.00 15240.00 - 15259.00 0.1988 times
Tue 17 March 2026 15322.09 (-0.09%) 15488.99 15320.00 - 15488.99 0.5877 times
Mon 16 March 2026 15336.00 (-2.32%) 15335.00 15335.00 - 15336.00 0.0432 times

 Daily chart Sgbjun28

Weekly price and charts Sgbjun28

Strong weekly Stock price targets for Sgbjun28 800322 are 13916 and 14726

Weekly Target 113241.33
Weekly Target 213780.67
Weekly Target 314051.333333333
Weekly Target 414590.67
Weekly Target 514861.33

Weekly price and volumes for Sgbjun28

Date Closing Open Range Volume
Wed 01 April 2026 14320.00 (5.29%) 13729.99 13512.00 - 14322.00 0.4118 times
Fri 27 March 2026 13600.00 (-4.88%) 13001.01 12890.00 - 14379.72 2.6817 times
Fri 20 March 2026 14297.00 (-8.94%) 15335.00 14248.00 - 15488.99 0.9273 times
Fri 13 March 2026 15700.00 (-0.94%) 15718.99 15621.01 - 15860.00 0.6644 times
Thu 05 March 2026 15849.00 (0.32%) 16449.00 15849.00 - 16450.00 0.2595 times
Fri 27 February 2026 15798.00 (4.38%) 15591.00 15590.00 - 15849.90 0.3322 times
Fri 20 February 2026 15134.46 (-1.92%) 15430.00 14800.00 - 15430.00 0.3149 times
Fri 13 February 2026 15430.34 (1.45%) 15701.00 15361.00 - 15886.00 0.045 times
Fri 06 February 2026 15210.00 (-12.72%) 15700.00 14220.61 - 16300.00 2.6713 times
Fri 30 January 2026 17425.87 (-0.98%) 17399.00 16950.00 - 18725.00 1.692 times
Fri 23 January 2026 17599.00 (12.27%) 16395.98 16350.00 - 17599.00 0.5917 times

 weekly chart Sgbjun28

Monthly price and charts Sgbjun28

Strong monthly Stock price targets for Sgbjun28 800322 are 14304 and 14338.01

Monthly Target 114275.99
Monthly Target 214297.99
Monthly Target 314309.996666667
Monthly Target 414332
Monthly Target 514344.01

Monthly price and volumes Sgbjun28

Date Closing Open Range Volume
Wed 01 April 2026 14320.00 (5.49%) 14287.99 14287.99 - 14322.00 0.0779 times
Mon 30 March 2026 13574.24 (-14.08%) 16449.00 12890.00 - 16450.00 1.314 times
Fri 27 February 2026 15798.00 (-9.34%) 15700.00 14220.61 - 16300.00 0.9468 times
Fri 30 January 2026 17425.87 (21.69%) 14320.00 14306.00 - 18725.00 1.0997 times
Wed 31 December 2025 14320.00 (8.78%) 13300.00 13050.00 - 14825.00 0.865 times
Fri 28 November 2025 13163.99 (6.63%) 12355.00 12249.99 - 13164.00 0.7199 times
Fri 31 October 2025 12344.99 (0.25%) 12470.00 11715.00 - 13590.00 1.3179 times
Tue 30 September 2025 12314.26 (15.08%) 11097.00 10601.00 - 12458.00 2.2014 times
Fri 29 August 2025 10701.00 (7.87%) 9920.00 9903.00 - 10701.00 1.1913 times
Thu 31 July 2025 9920.00 (2.8%) 9650.00 9601.75 - 9950.00 0.2659 times
Mon 30 June 2025 9650.00 (2.66%) 9700.00 9500.00 - 9969.00 0.2085 times

 monthly chart Sgbjun28

Yearly price and charts Sgbjun28

Strong yearly Stock price targets for Sgbjun28 800322 are 11402.5 and 17237.5

Yearly Target 19476.67
Yearly Target 211898.33
Yearly Target 315311.666666667
Yearly Target 417733.33
Yearly Target 521146.67

Yearly price and volumes Sgbjun28

Date Closing Open Range Volume
Wed 01 April 2026 14320.00 (0%) 14320.00 12890.00 - 18725.00 0.3874 times
Wed 31 December 2025 14320.00 (78.55%) 8200.00 7866.90 - 14825.00 0.9337 times
Tue 31 December 2024 8020.00 (29.77%) 6240.00 6001.03 - 8500.00 0.6537 times
Fri 29 December 2023 6180.00 (20.16%) 5118.00 5105.55 - 6280.00 0.7379 times
Fri 30 December 2022 5143.01 (10.84%) 4660.00 4560.00 - 5244.95 1.0386 times
Fri 31 December 2021 4640.00 (-5.79%) 4855.00 4500.00 - 5030.00 1.8072 times
Thu 31 December 2020 4925.00 (0%) 4600.00 4300.00 - 5425.00 1.4415 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Sgbjun28

Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14282.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjun28 800322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjun28 800322 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14971 and price is deviating by 1015 points

Upper Bollinger band is at 17000 and lower is at 12942, while middle bands are at 13956 and 15985

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjun28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbjun28 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjun28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjun28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbjun28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13658.74 and Sgbjun28 800322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.

Sgbjun28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjun28 800322

DMA (daily moving average) of Sgbjun28 800322

DMA period DMA value
5 day DMA 13759.79
12 day DMA 14348.18
20 day DMA 14970.26
35 day DMA 15142.68
50 day DMA 15571.68
100 day DMA 14435.56
150 day DMA 13467.16
200 day DMA 12443.04

EMA (exponential moving average) of Sgbjun28 800322

EMA period EMA current EMA prev EMA prev2
5 day EMA13931.313736.9813818.34
12 day EMA14281.9814275.0714402.45
20 day EMA14629.0314661.5414775.94
35 day EMA15040.6115083.0315171.86
50 day EMA15338.2215379.7615453.42

SMA (simple moving average) of Sgbjun28 800322

SMA period SMA current SMA prev SMA prev2
5 day SMA13759.7913495.7913640.34
12 day SMA14348.1814470.8414661.32
20 day SMA14970.2615035.5615149.29
35 day SMA15142.6815184.9815295.03
50 day SMA15571.6815583.2615615.36
100 day SMA14435.5614426.5814425.06
150 day SMA13467.1613437.3913412.81
200 day SMA12443.0412414.1712389.07

Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top