Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 15746.5 and 15843.49
| Intraday Target 1 | 15666.67 |
| Intraday Target 2 | 15729.34 |
| Intraday Target 3 | 15763.663333333 |
| Intraday Target 4 | 15826.33 |
| Intraday Target 5 | 15860.65 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15792.00 (-0.43%) | 15701.00 | 15701.00 - 15797.99 | 0.2797 times | Wed 11 March 2026 | 15860.00 (0.83%) | 15858.00 | 15858.00 - 15860.00 | 0.0699 times | Tue 10 March 2026 | 15730.17 (0.07%) | 15719.99 | 15701.01 - 15828.75 | 5.7692 times | Mon 09 March 2026 | 15718.99 (-0.82%) | 15718.99 | 15718.99 - 15718.99 | 0.0699 times | Thu 05 March 2026 | 15849.00 (-1.25%) | 15851.00 | 15849.00 - 15851.00 | 1.6783 times | Wed 04 March 2026 | 16049.82 (-2.31%) | 16000.00 | 16000.00 - 16049.82 | 0.0699 times | Mon 02 March 2026 | 16429.00 (3.99%) | 16449.00 | 16213.00 - 16450.00 | 0.8741 times | Fri 27 February 2026 | 15798.00 (1.1%) | 15798.00 | 15798.00 - 15798.00 | 0.035 times | Thu 26 February 2026 | 15626.00 (-1.41%) | 15626.00 | 15626.00 - 15626.00 | 0.035 times | Wed 25 February 2026 | 15848.90 (1.58%) | 15700.00 | 15700.00 - 15849.90 | 1.1189 times | Tue 24 February 2026 | 15603.03 (0.08%) | 15700.00 | 15603.03 - 15701.00 | 1.958 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 15746.5 and 15905.5
| Weekly Target 1 | 15625.33 |
| Weekly Target 2 | 15708.67 |
| Weekly Target 3 | 15784.333333333 |
| Weekly Target 4 | 15867.67 |
| Weekly Target 5 | 15943.33 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15792.00 (-0.36%) | 15718.99 | 15701.00 - 15860.00 | 0.7797 times | Thu 05 March 2026 | 15849.00 (0.32%) | 16449.00 | 15849.00 - 16450.00 | 0.3304 times | Fri 27 February 2026 | 15798.00 (4.38%) | 15591.00 | 15590.00 - 15849.90 | 0.4229 times | Fri 20 February 2026 | 15134.46 (-1.92%) | 15430.00 | 14800.00 - 15430.00 | 0.4009 times | Fri 13 February 2026 | 15430.34 (1.45%) | 15701.00 | 15361.00 - 15886.00 | 0.0573 times | Fri 06 February 2026 | 15210.00 (-12.72%) | 15700.00 | 14220.61 - 16300.00 | 3.4009 times | Fri 30 January 2026 | 17425.87 (-0.98%) | 17399.00 | 16950.00 - 18725.00 | 2.1542 times | Fri 23 January 2026 | 17599.00 (12.27%) | 16395.98 | 16350.00 - 17599.00 | 0.7533 times | Fri 16 January 2026 | 15675.40 (2.8%) | 15248.99 | 15248.99 - 15799.00 | 0.6123 times | Fri 09 January 2026 | 15248.99 (5.14%) | 14840.00 | 14800.10 - 15248.99 | 1.0881 times | Fri 02 January 2026 | 14503.00 (-0.94%) | 14820.00 | 14251.00 - 14825.00 | 0.674 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 15372 and 16121
| Monthly Target 1 | 15232 |
| Monthly Target 2 | 15512 |
| Monthly Target 3 | 15981 |
| Monthly Target 4 | 16261 |
| Monthly Target 5 | 16730 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15792.00 (-0.04%) | 16449.00 | 15701.00 - 16450.00 | 0.2709 times | Fri 27 February 2026 | 15798.00 (-9.34%) | 15700.00 | 14220.61 - 16300.00 | 1.0448 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.2136 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 0.9545 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.7944 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.4544 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.4293 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.3146 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.2935 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.23 times | Thu 29 May 2025 | 9400.00 (0.96%) | 9202.05 | 9100.00 - 9668.00 | 0.4697 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 15006.31 and 19510.7
| Yearly Target 1 | 11741.48 |
| Yearly Target 2 | 13766.74 |
| Yearly Target 3 | 16245.87 |
| Yearly Target 4 | 18271.13 |
| Yearly Target 5 | 20750.26 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15792.00 (10.28%) | 14320.00 | 14220.61 - 18725.00 | 0.2631 times | Wed 31 December 2025 | 14320.00 (78.55%) | 8200.00 | 7866.90 - 14825.00 | 0.9513 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.666 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.7518 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 1.0581 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.8411 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.4686 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15786.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun28 800322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15618 and price is deviating by 368 points
Upper Bollinger band is at 16353 and lower is at 14882, while middle bands are at 15250 and 15986
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjun28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjun28 in short term but the sell signal is initial and weak.
Sgbjun28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjun28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjun28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15829.15 and Sgbjun28 800322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 15790.03 |
| 12 day DMA | 15824.58 |
| 20 day DMA | 15617.36 |
| 35 day DMA | 16009.53 |
| 50 day DMA | 15629.53 |
| 100 day DMA | 14283.97 |
| 150 day DMA | 13103.42 |
| 200 day DMA | 12091.8 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15816.15 | 15828.23 | 15812.35 |
| 12 day EMA | 15786.81 | 15785.87 | 15772.4 |
| 20 day EMA | 15758.47 | 15754.94 | 15743.89 |
| 35 day EMA | 15580.72 | 15568.28 | 15551.11 |
| 50 day EMA | 15489 | 15476.64 | 15461 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15790.03 | 15841.6 | 15955.4 |
| 12 day SMA | 15824.58 | 15769.78 | 15681.52 |
| 20 day SMA | 15617.36 | 15607.77 | 15588.27 |
| 35 day SMA | 16009.53 | 16000.9 | 15985.85 |
| 50 day SMA | 15629.53 | 15592.5 | 15548.9 |
| 100 day SMA | 14283.97 | 14249.19 | 14210.8 |
| 150 day SMA | 13103.42 | 13063.47 | 13023.07 |
| 200 day SMA | 12091.8 | 12054.34 | 12016.31 |
Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
