ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjun28

Strong intraday Stock price targets for Sgbjun28 are 14700.93 and 14899.93

Intraday Target 114667.62
Intraday Target 214734.24
Intraday Target 314866.62
Intraday Target 414933.24
Intraday Target 515065.62

Daily price and volume Sgbjun28

Date Closing Open Range Volume
Wed 18 February 2026 14800.86 (-1.33%) 14999.00 14800.00 - 14999.00 0.2616 times
Tue 17 February 2026 14999.99 (-2.53%) 15389.63 14901.00 - 15389.63 0.6977 times
Mon 16 February 2026 15389.63 (-0.26%) 15430.00 15381.00 - 15430.00 0.3198 times
Fri 13 February 2026 15430.34 (-2.87%) 15361.00 15361.00 - 15839.00 0.1308 times
Thu 12 February 2026 15886.00 (1.83%) 15886.00 15886.00 - 15886.00 0.0145 times
Tue 10 February 2026 15601.00 (2.57%) 15701.00 15601.00 - 15701.00 0.0436 times
Fri 06 February 2026 15210.00 (-2.5%) 15889.88 15079.00 - 15889.88 0.4942 times
Thu 05 February 2026 15600.20 (0.84%) 15551.00 15501.00 - 15750.00 0.8721 times
Tue 03 February 2026 15470.00 (7.44%) 14399.00 14399.00 - 15470.00 2.7035 times
Mon 02 February 2026 14398.14 (-8.88%) 14501.01 14220.61 - 14501.01 4.4622 times
Sun 01 February 2026 15800.67 (-9.33%) 15700.00 15683.29 - 16300.00 2.689 times

 Daily chart Sgbjun28

Weekly price and charts Sgbjun28

Strong weekly Stock price targets for Sgbjun28 800322 are 14485.43 and 15115.43

Weekly Target 114380.29
Weekly Target 214590.57
Weekly Target 315010.286666667
Weekly Target 415220.57
Weekly Target 515640.29

Weekly price and volumes for Sgbjun28

Date Closing Open Range Volume
Wed 18 February 2026 14800.86 (-4.08%) 15430.00 14800.00 - 15430.00 0.3366 times
Fri 13 February 2026 15430.34 (1.45%) 15701.00 15361.00 - 15886.00 0.0497 times
Fri 06 February 2026 15210.00 (-12.72%) 15700.00 14220.61 - 16300.00 2.9533 times
Fri 30 January 2026 17425.87 (-0.98%) 17399.00 16950.00 - 18725.00 1.8707 times
Fri 23 January 2026 17599.00 (12.27%) 16395.98 16350.00 - 17599.00 0.6542 times
Fri 16 January 2026 15675.40 (2.8%) 15248.99 15248.99 - 15799.00 0.5318 times
Fri 09 January 2026 15248.99 (5.14%) 14840.00 14800.10 - 15248.99 0.9449 times
Fri 02 January 2026 14503.00 (-0.94%) 14820.00 14251.00 - 14825.00 0.5853 times
Fri 26 December 2025 14639.96 (7.02%) 13828.80 13761.21 - 14640.00 1.2548 times
Fri 19 December 2025 13680.00 (1.73%) 13510.00 13509.99 - 13799.97 0.8187 times
Fri 12 December 2025 13448.00 (2.27%) 13200.00 13150.00 - 13455.00 0.1875 times

 weekly chart Sgbjun28

Monthly price and charts Sgbjun28

Strong monthly Stock price targets for Sgbjun28 800322 are 13471.04 and 15550.43

Monthly Target 113027.77
Monthly Target 213914.31
Monthly Target 315107.156666667
Monthly Target 415993.7
Monthly Target 517186.55

Monthly price and volumes Sgbjun28

Date Closing Open Range Volume
Wed 18 February 2026 14800.86 (-15.06%) 15700.00 14220.61 - 16300.00 0.9298 times
Fri 30 January 2026 17425.87 (21.69%) 14320.00 14306.00 - 18725.00 1.2025 times
Wed 31 December 2025 14320.00 (8.78%) 13300.00 13050.00 - 14825.00 0.9458 times
Fri 28 November 2025 13163.99 (6.63%) 12355.00 12249.99 - 13164.00 0.7871 times
Fri 31 October 2025 12344.99 (0.25%) 12470.00 11715.00 - 13590.00 1.441 times
Tue 30 September 2025 12314.26 (15.08%) 11097.00 10601.00 - 12458.00 2.4071 times
Fri 29 August 2025 10701.00 (7.87%) 9920.00 9903.00 - 10701.00 1.3026 times
Thu 31 July 2025 9920.00 (2.8%) 9650.00 9601.75 - 9950.00 0.2908 times
Mon 30 June 2025 9650.00 (2.66%) 9700.00 9500.00 - 9969.00 0.2279 times
Thu 29 May 2025 9400.00 (0.96%) 9202.05 9100.00 - 9668.00 0.4654 times
Wed 30 April 2025 9311.00 (7.02%) 8851.59 8301.00 - 9351.00 0.4303 times

 monthly chart Sgbjun28

Yearly price and charts Sgbjun28

Strong yearly Stock price targets for Sgbjun28 800322 are 14510.74 and 19015.13

Yearly Target 111411.1
Yearly Target 213105.98
Yearly Target 315915.49
Yearly Target 417610.37
Yearly Target 520419.88

Yearly price and volumes Sgbjun28

Date Closing Open Range Volume
Wed 18 February 2026 14800.86 (3.36%) 14320.00 14220.61 - 18725.00 0.2251 times
Wed 31 December 2025 14320.00 (78.55%) 8200.00 7866.90 - 14825.00 0.9566 times
Tue 31 December 2024 8020.00 (29.77%) 6240.00 6001.03 - 8500.00 0.6697 times
Fri 29 December 2023 6180.00 (20.16%) 5118.00 5105.55 - 6280.00 0.7561 times
Fri 30 December 2022 5143.01 (10.84%) 4660.00 4560.00 - 5244.95 1.0641 times
Fri 31 December 2021 4640.00 (-5.79%) 4855.00 4500.00 - 5030.00 1.8515 times
Thu 31 December 2020 4925.00 (0%) 4600.00 4300.00 - 5425.00 1.4769 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Sgbjun28

Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15532.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjun28 800322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjun28 800322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbjun28 800322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15133.17

Munafa value: 20 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16202 and price is deviating by 1112 points

Upper Bollinger band is at 18424 and lower is at 13979, while middle bands are at 15091 and 17313

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjun28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbjun28 in short term but the sell signal is initial and weak.

Sgbjun28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjun28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbjun28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14938.01 and Sgbjun28 800322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.

Sgbjun28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjun28 800322

DMA (daily moving average) of Sgbjun28 800322

DMA period DMA value
5 day DMA 15301.36
12 day DMA 15501.06
20 day DMA 16201.23
35 day DMA 15654.1
50 day DMA 15012
100 day DMA 13781.18
150 day DMA 12574.63
200 day DMA 11592.42

EMA (exponential moving average) of Sgbjun28 800322

EMA period EMA current EMA prev EMA prev2
5 day EMA15171.9515357.4715536.18
12 day EMA15532.7915665.8215786.84
20 day EMA15631.6215719.0315794.69
35 day EMA15341.215373.0115394.97
50 day EMA14869.9614872.7814867.59

SMA (simple moving average) of Sgbjun28 800322

SMA period SMA current SMA prev SMA prev2
5 day SMA15301.3615461.3915503.39
12 day SMA15501.0615826.5116047.29
20 day SMA16201.2316244.9616275.17
35 day SMA15654.115642.2615618.46
50 day SMA1501214979.7814943.06
100 day SMA13781.1813752.7213721.37
150 day SMA12574.6312537.2212499.38
200 day SMA11592.4211558.2111522.71

Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top