Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 14020 and 14020
| Intraday Target 1 | 14020 |
| Intraday Target 2 | 14020 |
| Intraday Target 3 | 14020 |
| Intraday Target 4 | 14020 |
| Intraday Target 5 | 14020 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14020.00 (0.29%) | 14020.00 | 14020.00 - 14020.00 | 0.098 times | Mon 26 October 2026 | 13980.00 (-0.3%) | 13951.89 | 13951.89 - 14119.99 | 0.8824 times | Fri 23 October 2026 | 14022.00 (-1.43%) | 14013.00 | 14013.00 - 14022.00 | 1.7647 times | Thu 22 October 2026 | 14225.00 (-1.55%) | 14225.00 | 14225.00 - 14225.00 | 0.098 times | Wed 21 October 2026 | 14449.00 (-0.91%) | 14449.00 | 14449.00 - 14449.00 | 0.098 times | Mon 19 October 2026 | 14581.00 (-0.25%) | 14600.00 | 14581.00 - 14600.00 | 1.4706 times | Thu 15 October 2026 | 14618.00 (-0.22%) | 14541.02 | 14540.00 - 14618.00 | 2.3529 times | Wed 14 October 2026 | 14650.00 (0.15%) | 14600.00 | 14600.00 - 14650.00 | 1.5686 times | Tue 13 October 2026 | 14628.49 (-0.5%) | 14628.49 | 14628.49 - 14628.49 | 0.4902 times | Mon 12 October 2026 | 14702.00 (-0.05%) | 14775.00 | 14702.00 - 14775.00 | 1.1765 times | Tue 06 October 2026 | 14710.00 (0%) | 14710.00 | 14700.00 - 14710.00 | 2.1569 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 13985.95 and 14154.05
| Weekly Target 1 | 13862.53 |
| Weekly Target 2 | 13941.26 |
| Weekly Target 3 | 14030.626666667 |
| Weekly Target 4 | 14109.36 |
| Weekly Target 5 | 14198.73 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14020.00 (-0.01%) | 13951.89 | 13951.89 - 14119.99 | 0.1274 times | Fri 23 October 2026 | 14022.00 (-4.08%) | 14600.00 | 14013.00 - 14600.00 | 0.4459 times | Thu 15 October 2026 | 14618.00 (-0.63%) | 14775.00 | 14540.00 - 14775.00 | 0.7261 times | Tue 06 October 2026 | 14710.00 (-0.2%) | 14813.70 | 14655.00 - 14813.70 | 1.3758 times | Thu 01 October 2026 | 14740.00 (-1.07%) | 14835.00 | 14700.00 - 14835.00 | 1.1083 times | Thu 24 September 2026 | 14900.00 (-0.72%) | 15219.89 | 14900.00 - 15219.89 | 0.5223 times | Fri 18 September 2026 | 15007.31 (-0.85%) | 14875.01 | 14875.01 - 15007.31 | 0.1783 times | Thu 10 September 2026 | 15136.10 (-1.06%) | 15120.01 | 15040.00 - 15136.10 | 0.8917 times | Fri 04 September 2026 | 15298.85 (-2.4%) | 15182.00 | 14840.00 - 15349.96 | 4.0255 times | Fri 28 August 2026 | 15674.96 (-0.67%) | 15920.01 | 15454.62 - 15999.00 | 0.5987 times | Fri 21 August 2026 | 15780.00 (6.16%) | 15139.00 | 15130.00 - 15780.00 | 6.2038 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 13555.04 and 14416.85
| Monthly Target 1 | 13400.05 |
| Monthly Target 2 | 13710.03 |
| Monthly Target 3 | 14261.863333333 |
| Monthly Target 4 | 14571.84 |
| Monthly Target 5 | 15123.67 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14020.00 (-5.14%) | 14800.00 | 13951.89 - 14813.70 | 0.4424 times | Tue 29 September 2026 | 14780.00 (-3.67%) | 15300.00 | 14700.00 - 15300.00 | 0.3487 times | Mon 31 August 2026 | 15343.31 (8.89%) | 14524.99 | 14524.99 - 15999.00 | 1.2581 times | Fri 31 July 2026 | 14090.33 (0.32%) | 13995.00 | 13806.00 - 14522.00 | 0.6344 times | Tue 30 June 2026 | 14045.00 (-9.39%) | 15480.00 | 13959.99 - 15600.00 | 0.5714 times | Fri 29 May 2026 | 15500.00 (4.57%) | 14920.00 | 14775.01 - 16070.00 | 0.7435 times | Thu 30 April 2026 | 14822.25 (9.19%) | 14287.99 | 14024.00 - 15200.00 | 0.702 times | Mon 30 March 2026 | 13574.24 (-14.08%) | 16449.00 | 12890.00 - 16450.00 | 2.0722 times | Fri 27 February 2026 | 15798.00 (-9.34%) | 15700.00 | 14220.61 - 16300.00 | 1.4931 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.7343 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 1.3641 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 10537.5 and 16372.5
| Yearly Target 1 | 9376.67 |
| Yearly Target 2 | 11698.33 |
| Yearly Target 3 | 15211.666666667 |
| Yearly Target 4 | 17533.33 |
| Yearly Target 5 | 21046.67 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14020.00 (-2.09%) | 14320.00 | 12890.00 - 18725.00 | 0.6825 times | Wed 31 December 2025 | 14320.00 (78.55%) | 8200.00 | 7866.90 - 14825.00 | 0.892 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.6245 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.705 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 0.9923 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.7265 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.3772 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14379.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14638 and price is deviating by 337 points
Upper Bollinger band is at 15310 and lower is at 13965, while middle bands are at 14302 and 14974
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjun28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjun28 in short term and the sell signal is strong.
Sgbjun28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjun28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14455.13 and Sgbjun28 800322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 14139.2 |
| 12 day DMA | 14441.29 |
| 20 day DMA | 14637.17 |
| 35 day DMA | 14941.17 |
| 50 day DMA | 14788.11 |
| 100 day DMA | 14899.23 |
| 150 day DMA | 15105.2 |
| 200 day DMA | 14713.9 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14141.1 | 14201.64 | 14312.45 |
| 12 day EMA | 14379.41 | 14444.73 | 14529.2 |
| 20 day EMA | 14535.58 | 14589.83 | 14653.99 |
| 35 day EMA | 14615.64 | 14650.71 | 14690.2 |
| 50 day EMA | 14677 | 14703.8 | 14733.33 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14139.2 | 14251.4 | 14379 |
| 12 day SMA | 14441.29 | 14501.29 | 14567.96 |
| 20 day SMA | 14637.17 | 14679.92 | 14737.72 |
| 35 day SMA | 14941.17 | 14973.03 | 14998.31 |
| 50 day SMA | 14788.11 | 14792.88 | 14798.08 |
| 100 day SMA | 14899.23 | 14911.03 | 14921.42 |
| 150 day SMA | 15105.2 | 15115.76 | 15125.83 |
| 200 day SMA | 14713.9 | 14702.58 | 14694.18 |
Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
