Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 15149.5 and 15170.5
| Intraday Target 1 | 15142.67 |
| Intraday Target 2 | 15156.33 |
| Intraday Target 3 | 15163.666666667 |
| Intraday Target 4 | 15177.33 |
| Intraday Target 5 | 15184.67 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15170.00 (0.66%) | 15171.00 | 15150.00 - 15171.00 | 0.74 times | Mon 20 April 2026 | 15070.01 (-0.2%) | 15071.01 | 15070.01 - 15159.99 | 0.1 times | Fri 17 April 2026 | 15099.90 (-0.66%) | 15149.49 | 15095.00 - 15149.49 | 1.86 times | Thu 16 April 2026 | 15200.00 (1.21%) | 15199.89 | 15199.89 - 15200.00 | 0.7 times | Wed 15 April 2026 | 15019.00 (2.13%) | 14755.99 | 14755.99 - 15100.00 | 0.46 times | Wed 08 April 2026 | 14706.00 (4.86%) | 14706.00 | 14706.00 - 14706.00 | 0.06 times | Thu 02 April 2026 | 14024.00 (-2.07%) | 14030.01 | 14024.00 - 14045.00 | 2.54 times | Wed 01 April 2026 | 14320.00 (5.49%) | 14287.99 | 14287.99 - 14322.00 | 1.6 times | Mon 30 March 2026 | 13574.24 (-0.19%) | 13729.99 | 13512.00 - 13729.99 | 0.78 times | Fri 27 March 2026 | 13600.00 (-1.63%) | 13600.00 | 13600.00 - 13600.00 | 1.16 times | Wed 25 March 2026 | 13824.72 (2.56%) | 13541.00 | 13200.00 - 14379.72 | 3.16 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 15120.01 and 15221
| Weekly Target 1 | 15036.01 |
| Weekly Target 2 | 15103.01 |
| Weekly Target 3 | 15137.003333333 |
| Weekly Target 4 | 15204 |
| Weekly Target 5 | 15237.99 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15170.00 (0.46%) | 15071.01 | 15070.01 - 15171.00 | 0.2166 times | Fri 17 April 2026 | 15099.90 (2.68%) | 14755.99 | 14755.99 - 15200.00 | 0.7788 times | Wed 08 April 2026 | 14706.00 (4.86%) | 14706.00 | 14706.00 - 14706.00 | 0.0155 times | Thu 02 April 2026 | 14024.00 (3.12%) | 13729.99 | 13512.00 - 14322.00 | 1.2687 times | Fri 27 March 2026 | 13600.00 (-4.88%) | 13001.01 | 12890.00 - 14379.72 | 3.9969 times | Fri 20 March 2026 | 14297.00 (-8.94%) | 15335.00 | 14248.00 - 15488.99 | 1.3822 times | Fri 13 March 2026 | 15700.00 (-0.94%) | 15718.99 | 15621.01 - 15860.00 | 0.9902 times | Thu 05 March 2026 | 15849.00 (0.32%) | 16449.00 | 15849.00 - 16450.00 | 0.3868 times | Fri 27 February 2026 | 15798.00 (4.38%) | 15591.00 | 15590.00 - 15849.90 | 0.4951 times | Fri 20 February 2026 | 15134.46 (-1.92%) | 15430.00 | 14800.00 - 15430.00 | 0.4693 times | Fri 13 February 2026 | 15430.34 (1.45%) | 15701.00 | 15361.00 - 15886.00 | 0.067 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 14597 and 15773
| Monthly Target 1 | 13622 |
| Monthly Target 2 | 14396 |
| Monthly Target 3 | 14798 |
| Monthly Target 4 | 15572 |
| Monthly Target 5 | 15974 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15170.00 (11.76%) | 14287.99 | 14024.00 - 15200.00 | 0.3806 times | Mon 30 March 2026 | 13574.24 (-14.08%) | 16449.00 | 12890.00 - 16450.00 | 1.274 times | Fri 27 February 2026 | 15798.00 (-9.34%) | 15700.00 | 14220.61 - 16300.00 | 0.9179 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.0662 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 0.8386 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.6979 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.2777 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.1343 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.155 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.2578 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.2021 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 14030 and 19865
| Yearly Target 1 | 9760 |
| Yearly Target 2 | 12465 |
| Yearly Target 3 | 15595 |
| Yearly Target 4 | 18300 |
| Yearly Target 5 | 21430 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15170.00 (5.94%) | 14320.00 | 12890.00 - 18725.00 | 0.4207 times | Wed 31 December 2025 | 14320.00 (78.55%) | 8200.00 | 7866.90 - 14825.00 | 0.929 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.6504 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.7342 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 1.0334 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.7981 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.4343 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14768.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun28 800322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14613 and price is deviating by 789 points
Upper Bollinger band is at 16191 and lower is at 13036, while middle bands are at 13825 and 15402
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjun28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbjun28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjun28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjun28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14414.66 and Sgbjun28 800322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 15111.78 |
| 12 day DMA | 14423.99 |
| 20 day DMA | 14612.95 |
| 35 day DMA | 15048.2 |
| 50 day DMA | 15444.62 |
| 100 day DMA | 14618.82 |
| 150 day DMA | 13697.2 |
| 200 day DMA | 12661.19 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15003.98 | 14920.98 | 14846.47 |
| 12 day EMA | 14768.55 | 14695.59 | 14627.54 |
| 20 day EMA | 14808.13 | 14770.06 | 14738.5 |
| 35 day EMA | 15053.56 | 15046.71 | 15045.34 |
| 50 day EMA | 15458.25 | 15470.01 | 15486.33 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15111.78 | 15018.98 | 14809.78 |
| 12 day SMA | 14423.99 | 14243.16 | 14178.74 |
| 20 day SMA | 14612.95 | 14647.45 | 14680.46 |
| 35 day SMA | 15048.2 | 15055.64 | 15078.95 |
| 50 day SMA | 15444.62 | 15479.1 | 15505.62 |
| 100 day SMA | 14618.82 | 14590.57 | 14560.32 |
| 150 day SMA | 13697.2 | 13664.04 | 13630.9 |
| 200 day SMA | 12661.19 | 12629.91 | 12598.06 |


