Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 16811.5 and 16981.5
| Intraday Target 1 | 16670.67 |
| Intraday Target 2 | 16782.33 |
| Intraday Target 3 | 16840.666666667 |
| Intraday Target 4 | 16952.33 |
| Intraday Target 5 | 17010.67 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16894.00 (3.04%) | 16729.00 | 16729.00 - 16899.00 | 0.3242 times | Mon 19 January 2026 | 16395.98 (4.6%) | 16395.98 | 16395.98 - 16395.98 | 0.1247 times | Fri 16 January 2026 | 15675.40 (0.46%) | 15610.00 | 15537.01 - 15799.00 | 0.8978 times | Wed 14 January 2026 | 15604.28 (0.74%) | 15490.00 | 15450.00 - 15619.00 | 1.9701 times | Tue 13 January 2026 | 15490.00 (1.02%) | 15490.00 | 15490.00 - 15490.00 | 0.0998 times | Mon 12 January 2026 | 15333.23 (0.55%) | 15248.99 | 15248.99 - 15342.00 | 0.4988 times | Fri 09 January 2026 | 15248.99 (2.35%) | 14951.01 | 14951.01 - 15248.99 | 0.0499 times | Thu 08 January 2026 | 14899.00 (-1.84%) | 14911.00 | 14800.10 - 14973.49 | 0.4738 times | Wed 07 January 2026 | 15179.00 (0.89%) | 15239.99 | 15055.00 - 15239.99 | 1.0723 times | Tue 06 January 2026 | 15044.48 (1.38%) | 15097.99 | 15000.00 - 15097.99 | 4.4888 times | Mon 05 January 2026 | 14840.00 (2.32%) | 14840.00 | 14840.00 - 14840.00 | 0.0748 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 16644.99 and 17148.01
| Weekly Target 1 | 16226.64 |
| Weekly Target 2 | 16560.32 |
| Weekly Target 3 | 16729.66 |
| Weekly Target 4 | 17063.34 |
| Weekly Target 5 | 17232.68 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16894.00 (7.77%) | 16395.98 | 16395.98 - 16899.00 | 0.1101 times | Fri 16 January 2026 | 15675.40 (2.8%) | 15248.99 | 15248.99 - 15799.00 | 0.8502 times | Fri 09 January 2026 | 15248.99 (5.14%) | 14840.00 | 14800.10 - 15248.99 | 1.5107 times | Fri 02 January 2026 | 14503.00 (-0.94%) | 14820.00 | 14251.00 - 14825.00 | 0.9358 times | Fri 26 December 2025 | 14639.96 (7.02%) | 13828.80 | 13761.21 - 14640.00 | 2.0061 times | Fri 19 December 2025 | 13680.00 (1.73%) | 13510.00 | 13509.99 - 13799.97 | 1.3089 times | Fri 12 December 2025 | 13448.00 (2.27%) | 13200.00 | 13150.00 - 13455.00 | 0.2997 times | Fri 05 December 2025 | 13149.99 (-0.11%) | 13300.00 | 13050.00 - 13300.00 | 1.3884 times | Fri 28 November 2025 | 13163.99 (3.25%) | 12800.00 | 12721.00 - 13164.00 | 0.367 times | Fri 21 November 2025 | 12749.67 (-1.82%) | 12715.01 | 12615.00 - 12800.00 | 1.2232 times | Fri 14 November 2025 | 12986.00 (4.18%) | 12465.00 | 12465.00 - 13063.99 | 0.5138 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 15600 and 18193
| Monthly Target 1 | 13440 |
| Monthly Target 2 | 15167 |
| Monthly Target 3 | 16033 |
| Monthly Target 4 | 17760 |
| Monthly Target 5 | 18626 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16894.00 (17.97%) | 14320.00 | 14306.00 - 16899.00 | 0.5883 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 1.0727 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.8927 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.6345 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.7301 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.4774 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.3298 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.2585 times | Thu 29 May 2025 | 9400.00 (0.96%) | 9202.05 | 9100.00 - 9668.00 | 0.5279 times | Wed 30 April 2025 | 9311.00 (7.02%) | 8851.59 | 8301.00 - 9351.00 | 0.488 times | Fri 28 March 2025 | 8700.00 (3.2%) | 8420.00 | 8351.00 - 8779.98 | 0.4905 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 15600 and 18193
| Yearly Target 1 | 13440 |
| Yearly Target 2 | 15167 |
| Yearly Target 3 | 16033 |
| Yearly Target 4 | 17760 |
| Yearly Target 5 | 18626 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16894.00 (17.97%) | 14320.00 | 14306.00 - 16899.00 | 0.0561 times | Wed 31 December 2025 | 14320.00 (78.55%) | 8200.00 | 7866.90 - 14825.00 | 0.9805 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.6864 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.7749 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 1.0906 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.8977 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.5138 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15543.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun28 800322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjun28 800322 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbjun28 800322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16012.21
Tomorrow's movement Prediction of Sgbjun28 800322 is strongly bullish. It has broken a strong resistance of 15041 and is expected to move up further.
Munafa value: 115 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14983 and price is deviating by 745 points
Upper Bollinger band is at 16472 and lower is at 13494, while middle bands are at 14239 and 15728
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjun28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjun28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjun28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjun28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15315.61 and Sgbjun28 800322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 16011.93 |
| 12 day DMA | 15425.61 |
| 20 day DMA | 14982.66 |
| 35 day DMA | 14261.7 |
| 50 day DMA | 13793.02 |
| 100 day DMA | 12823.49 |
| 150 day DMA | 11733.38 |
| 200 day DMA | 10860.67 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16148.15 | 15775.28 | 15464.98 |
| 12 day EMA | 15543.74 | 15298.32 | 15098.82 |
| 20 day EMA | 15089.91 | 14900.09 | 14742.7 |
| 35 day EMA | 14466.96 | 14324.07 | 14202.09 |
| 50 day EMA | 13877.97 | 13754.92 | 13647.17 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16011.93 | 15699.78 | 15470.38 |
| 12 day SMA | 15425.61 | 15216.78 | 15043.78 |
| 20 day SMA | 14982.66 | 14821.96 | 14688.16 |
| 35 day SMA | 14261.7 | 14146.02 | 14041.02 |
| 50 day SMA | 13793.02 | 13702.04 | 13615.03 |
| 100 day SMA | 12823.49 | 12756.5 | 12693.54 |
| 150 day SMA | 11733.38 | 11680.18 | 11628.88 |
| 200 day SMA | 10860.67 | 10816.79 | 10775.31 |
Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
