Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 14603.15 and 14761.85
| Intraday Target 1 | 14567.53 |
| Intraday Target 2 | 14638.77 |
| Intraday Target 3 | 14726.233333333 |
| Intraday Target 4 | 14797.47 |
| Intraday Target 5 | 14884.93 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14710.00 (-0.2%) | 14813.70 | 14655.00 - 14813.70 | 3.7719 times | Thu 01 October 2026 | 14740.00 (-0.27%) | 14800.00 | 14705.01 - 14800.00 | 3.4211 times | Tue 29 September 2026 | 14780.00 (-0.19%) | 14700.00 | 14700.00 - 14780.00 | 0.0877 times | Mon 28 September 2026 | 14808.54 (-0.61%) | 14835.00 | 14808.54 - 14835.00 | 0.307 times | Thu 24 September 2026 | 14900.00 (-0.81%) | 14970.00 | 14900.00 - 15000.00 | 0.9649 times | Wed 23 September 2026 | 15021.00 (0%) | 15021.00 | 15021.00 - 15021.00 | 0.0877 times | Tue 22 September 2026 | 15021.00 (-0.98%) | 15021.00 | 15021.00 - 15021.00 | 0.1316 times | Mon 21 September 2026 | 15170.00 (1.08%) | 15219.89 | 15170.00 - 15219.89 | 0.614 times | Fri 18 September 2026 | 15007.31 (0.89%) | 14955.00 | 14955.00 - 15007.31 | 0.3509 times | Thu 17 September 2026 | 14875.01 (-1.72%) | 14875.01 | 14875.01 - 14875.01 | 0.2632 times | Thu 10 September 2026 | 15136.10 (0.24%) | 15136.10 | 15136.10 - 15136.10 | 0.2193 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 14603.15 and 14761.85
| Weekly Target 1 | 14567.53 |
| Weekly Target 2 | 14638.77 |
| Weekly Target 3 | 14726.233333333 |
| Weekly Target 4 | 14797.47 |
| Weekly Target 5 | 14884.93 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14710.00 (-0.2%) | 14813.70 | 14655.00 - 14813.70 | 0.7107 times | Thu 01 October 2026 | 14740.00 (-1.07%) | 14835.00 | 14700.00 - 14835.00 | 0.719 times | Thu 24 September 2026 | 14900.00 (-0.72%) | 15219.89 | 14900.00 - 15219.89 | 0.3388 times | Fri 18 September 2026 | 15007.31 (-0.85%) | 14875.01 | 14875.01 - 15007.31 | 0.1157 times | Thu 10 September 2026 | 15136.10 (-1.06%) | 15120.01 | 15040.00 - 15136.10 | 0.5785 times | Fri 04 September 2026 | 15298.85 (-2.4%) | 15182.00 | 14840.00 - 15349.96 | 2.6116 times | Fri 28 August 2026 | 15674.96 (-0.67%) | 15920.01 | 15454.62 - 15999.00 | 0.3884 times | Fri 21 August 2026 | 15780.00 (6.16%) | 15139.00 | 15130.00 - 15780.00 | 4.0248 times | Fri 14 August 2026 | 14864.99 (0.85%) | 15078.98 | 14864.99 - 15300.00 | 0.2479 times | Fri 07 August 2026 | 14740.00 (4.61%) | 14524.99 | 14524.99 - 15110.00 | 0.2645 times | Fri 31 July 2026 | 14090.33 (0.93%) | 14239.89 | 14015.03 - 14250.00 | 1.8926 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 14603.15 and 14761.85
| Monthly Target 1 | 14567.53 |
| Monthly Target 2 | 14638.77 |
| Monthly Target 3 | 14726.233333333 |
| Monthly Target 4 | 14797.47 |
| Monthly Target 5 | 14884.93 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14710.00 (-0.47%) | 14800.00 | 14655.00 - 14813.70 | 0.2568 times | Tue 29 September 2026 | 14780.00 (-3.67%) | 15300.00 | 14700.00 - 15300.00 | 0.3555 times | Mon 31 August 2026 | 15343.31 (8.89%) | 14524.99 | 14524.99 - 15999.00 | 1.2825 times | Fri 31 July 2026 | 14090.33 (0.32%) | 13995.00 | 13806.00 - 14522.00 | 0.6467 times | Tue 30 June 2026 | 14045.00 (-9.39%) | 15480.00 | 13959.99 - 15600.00 | 0.5825 times | Fri 29 May 2026 | 15500.00 (4.57%) | 14920.00 | 14775.01 - 16070.00 | 0.7579 times | Thu 30 April 2026 | 14822.25 (9.19%) | 14287.99 | 14024.00 - 15200.00 | 0.7156 times | Mon 30 March 2026 | 13574.24 (-14.08%) | 16449.00 | 12890.00 - 16450.00 | 2.1124 times | Fri 27 February 2026 | 15798.00 (-9.34%) | 15700.00 | 14220.61 - 16300.00 | 1.5221 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.7679 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 1.3905 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 13800 and 19635
| Yearly Target 1 | 9606.67 |
| Yearly Target 2 | 12158.33 |
| Yearly Target 3 | 15441.666666667 |
| Yearly Target 4 | 17993.33 |
| Yearly Target 5 | 21276.67 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14710.00 (2.72%) | 14320.00 | 12890.00 - 18725.00 | 0.6707 times | Wed 31 December 2025 | 14320.00 (78.55%) | 8200.00 | 7866.90 - 14825.00 | 0.8937 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.6257 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.7063 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 0.9941 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.7297 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.3798 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14913.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjun28 800322 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15078 and price is deviating by 273 points
Upper Bollinger band is at 15622 and lower is at 14533, while middle bands are at 14805 and 15350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjun28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjun28 in short term and the sell signal is strong.
Sgbjun28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjun28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjun28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14792.08 and Sgbjun28 800322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 14787.71 |
| 12 day DMA | 14939.08 |
| 20 day DMA | 15077.08 |
| 35 day DMA | 14995.96 |
| 50 day DMA | 14752.96 |
| 100 day DMA | 14863.83 |
| 150 day DMA | 15146.96 |
| 200 day DMA | 14635.57 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14793.8 | 14835.69 | 14883.53 |
| 12 day EMA | 14913.1 | 14950.01 | 14988.18 |
| 20 day EMA | 14961.45 | 14987.91 | 15013.99 |
| 35 day EMA | 14868.11 | 14877.42 | 14885.51 |
| 50 day EMA | 14757.59 | 14759.53 | 14760.33 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14787.71 | 14849.91 | 14906.11 |
| 12 day SMA | 14939.08 | 14971.58 | 14999.47 |
| 20 day SMA | 15077.08 | 15136.58 | 15199.53 |
| 35 day SMA | 14995.96 | 14974.53 | 14950.62 |
| 50 day SMA | 14752.96 | 14754.8 | 14759.4 |
| 100 day SMA | 14863.83 | 14861.48 | 14866.57 |
| 150 day SMA | 15146.96 | 15144.23 | 15141.98 |
| 200 day SMA | 14635.57 | 14628.2 | 14619.05 |
Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
