Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 15298.85 and 15298.85
| Intraday Target 1 | 15298.85 |
| Intraday Target 2 | 15298.85 |
| Intraday Target 3 | 15298.85 |
| Intraday Target 4 | 15298.85 |
| Intraday Target 5 | 15298.85 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15298.85 (3.09%) | 15298.85 | 15298.85 - 15298.85 | 0.025 times | Wed 02 September 2026 | 14840.00 (-2.45%) | 15050.05 | 14840.00 - 15050.05 | 0.9136 times | Tue 01 September 2026 | 15211.99 (-0.86%) | 15300.00 | 15100.00 - 15300.00 | 0.2253 times | Mon 31 August 2026 | 15343.31 (-2.12%) | 15182.00 | 15182.00 - 15349.96 | 2.791 times | Fri 28 August 2026 | 15674.96 (-0.34%) | 15454.62 | 15454.62 - 15674.96 | 0.2253 times | Thu 27 August 2026 | 15728.83 (-1.08%) | 15676.01 | 15676.00 - 15728.83 | 0.1752 times | Wed 26 August 2026 | 15900.00 (-0.62%) | 15900.00 | 15900.00 - 15900.00 | 0.0626 times | Mon 24 August 2026 | 15999.00 (1.39%) | 15920.01 | 15920.01 - 15999.00 | 0.1252 times | Fri 21 August 2026 | 15780.00 (4.26%) | 15699.99 | 15699.99 - 15780.00 | 1.4518 times | Wed 19 August 2026 | 15134.94 (-0%) | 15130.00 | 15130.00 - 15135.00 | 4.005 times | Mon 17 August 2026 | 15135.00 (1.82%) | 15139.00 | 15135.00 - 15139.00 | 0.6383 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 15069.43 and 15579.39
| Weekly Target 1 | 14652.98 |
| Weekly Target 2 | 14975.91 |
| Weekly Target 3 | 15162.936666667 |
| Weekly Target 4 | 15485.87 |
| Weekly Target 5 | 15672.9 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15298.85 (-2.4%) | 15182.00 | 14840.00 - 15349.96 | 2.1718 times | Fri 28 August 2026 | 15674.96 (-0.67%) | 15920.01 | 15454.62 - 15999.00 | 0.323 times | Fri 21 August 2026 | 15780.00 (6.16%) | 15139.00 | 15130.00 - 15780.00 | 3.3471 times | Fri 14 August 2026 | 14864.99 (0.85%) | 15078.98 | 14864.99 - 15300.00 | 0.2062 times | Fri 07 August 2026 | 14740.00 (4.61%) | 14524.99 | 14524.99 - 15110.00 | 0.2199 times | Fri 31 July 2026 | 14090.33 (0.93%) | 14239.89 | 14015.03 - 14250.00 | 1.5739 times | Fri 17 July 2026 | 13960.00 (-2.09%) | 14081.02 | 13903.00 - 14082.02 | 0.1856 times | Thu 09 July 2026 | 14258.33 (-1.25%) | 14360.33 | 14125.05 - 14360.33 | 0.1512 times | Fri 03 July 2026 | 14439.42 (2.41%) | 14080.34 | 13806.00 - 14522.00 | 1.134 times | Thu 25 June 2026 | 14099.00 (-4.75%) | 14650.00 | 13959.99 - 14650.00 | 0.6873 times | Wed 17 June 2026 | 14802.01 (1.15%) | 14929.99 | 14802.01 - 15197.00 | 0.2955 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 14839.43 and 15299.43
| Monthly Target 1 | 14686.28 |
| Monthly Target 2 | 14992.57 |
| Monthly Target 3 | 15146.283333333 |
| Monthly Target 4 | 15452.57 |
| Monthly Target 5 | 15606.28 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15298.85 (-0.29%) | 15300.00 | 14840.00 - 15300.00 | 0.1333 times | Mon 31 August 2026 | 15343.31 (8.89%) | 14524.99 | 14524.99 - 15999.00 | 1.174 times | Fri 31 July 2026 | 14090.33 (0.32%) | 13995.00 | 13806.00 - 14522.00 | 0.592 times | Tue 30 June 2026 | 14045.00 (-9.39%) | 15480.00 | 13959.99 - 15600.00 | 0.5333 times | Fri 29 May 2026 | 15500.00 (4.57%) | 14920.00 | 14775.01 - 16070.00 | 0.6938 times | Thu 30 April 2026 | 14822.25 (9.19%) | 14287.99 | 14024.00 - 15200.00 | 0.6551 times | Mon 30 March 2026 | 13574.24 (-14.08%) | 16449.00 | 12890.00 - 16450.00 | 1.9338 times | Fri 27 February 2026 | 15798.00 (-9.34%) | 15700.00 | 14220.61 - 16300.00 | 1.3933 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.6184 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 1.2729 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 1.0593 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 14094.43 and 19929.43
| Yearly Target 1 | 9802.95 |
| Yearly Target 2 | 12550.9 |
| Yearly Target 3 | 15637.95 |
| Yearly Target 4 | 18385.9 |
| Yearly Target 5 | 21472.95 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15298.85 (6.84%) | 14320.00 | 12890.00 - 18725.00 | 0.6423 times | Wed 31 December 2025 | 14320.00 (78.55%) | 8200.00 | 7866.90 - 14825.00 | 0.8977 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.6285 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.7095 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 0.9986 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.7375 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.386 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15258.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun28 800322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15059 and price is deviating by 600 points
Upper Bollinger band is at 16257 and lower is at 13860, while middle bands are at 14460 and 15658
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjun28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjun28 in short term but the sell signal is initial and weak.
Sgbjun28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjun28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15300.12 and Sgbjun28 800322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 15273.82 |
| 12 day DMA | 15409.32 |
| 20 day DMA | 15058.26 |
| 35 day DMA | 14674.12 |
| 50 day DMA | 14789.89 |
| 100 day DMA | 14958.74 |
| 150 day DMA | 15040.77 |
| 200 day DMA | 14444.56 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15262.14 | 15243.79 | 15445.66 |
| 12 day EMA | 15258.75 | 15251.46 | 15326.25 |
| 20 day EMA | 15128.38 | 15110.44 | 15138.9 |
| 35 day EMA | 15049.43 | 15034.75 | 15046.22 |
| 50 day EMA | 14910.45 | 14894.6 | 14896.83 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15273.82 | 15359.82 | 15571.82 |
| 12 day SMA | 15409.32 | 15398.45 | 15425.81 |
| 20 day SMA | 15058.26 | 15005.81 | 14961.81 |
| 35 day SMA | 14674.12 | 14654.44 | 14653.36 |
| 50 day SMA | 14789.89 | 14796.56 | 14813.58 |
| 100 day SMA | 14958.74 | 14964.24 | 14971.87 |
| 150 day SMA | 15040.77 | 15026.44 | 15014.98 |
| 200 day SMA | 14444.56 | 14426.37 | 14411.27 |
Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
