Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 15168.36 and 15168.36
| Intraday Target 1 | 15168.36 |
| Intraday Target 2 | 15168.36 |
| Intraday Target 3 | 15168.36 |
| Intraday Target 4 | 15168.36 |
| Intraday Target 5 | 15168.36 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15168.36 (0%) | 15168.36 | 15168.36 - 15168.36 | 0.0344 times | Tue 11 August 2026 | 15168.36 (2.91%) | 15078.98 | 15000.00 - 15300.00 | 0.9622 times | Fri 07 August 2026 | 14740.00 (-0.7%) | 14600.00 | 14600.00 - 14740.00 | 0.2749 times | Thu 06 August 2026 | 14844.47 (5.35%) | 14524.99 | 14524.99 - 15110.00 | 0.8247 times | Fri 31 July 2026 | 14090.33 (0.02%) | 14087.58 | 14087.58 - 14160.46 | 0.3436 times | Thu 30 July 2026 | 14087.58 (0%) | 14087.09 | 14025.00 - 14090.55 | 2.3368 times | Wed 29 July 2026 | 14087.09 (0.14%) | 14070.01 | 14055.00 - 14128.98 | 1.0997 times | Tue 28 July 2026 | 14067.07 (-1.28%) | 14015.03 | 14015.03 - 14100.00 | 4.0206 times | Mon 27 July 2026 | 14250.00 (2.08%) | 14239.89 | 14239.89 - 14250.00 | 0.0687 times | Fri 17 July 2026 | 13960.00 (0.41%) | 13960.00 | 13960.00 - 13960.00 | 0.0344 times | Wed 15 July 2026 | 13903.00 (-1.05%) | 13903.00 | 13903.00 - 13903.00 | 0.0344 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 15084.18 and 15384.18
| Weekly Target 1 | 14856.12 |
| Weekly Target 2 | 15012.24 |
| Weekly Target 3 | 15156.12 |
| Weekly Target 4 | 15312.24 |
| Weekly Target 5 | 15456.12 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15168.36 (2.91%) | 15078.98 | 15000.00 - 15300.00 | 0.3428 times | Fri 07 August 2026 | 14740.00 (4.61%) | 14524.99 | 14524.99 - 15110.00 | 0.3783 times | Fri 31 July 2026 | 14090.33 (0.93%) | 14239.89 | 14015.03 - 14250.00 | 2.7069 times | Fri 17 July 2026 | 13960.00 (-2.09%) | 14081.02 | 13903.00 - 14082.02 | 0.3191 times | Thu 09 July 2026 | 14258.33 (-1.25%) | 14360.33 | 14125.05 - 14360.33 | 0.26 times | Fri 03 July 2026 | 14439.42 (2.41%) | 14080.34 | 13806.00 - 14522.00 | 1.9504 times | Thu 25 June 2026 | 14099.00 (-4.75%) | 14650.00 | 13959.99 - 14650.00 | 1.182 times | Wed 17 June 2026 | 14802.01 (1.15%) | 14929.99 | 14802.01 - 15197.00 | 0.5083 times | Fri 12 June 2026 | 14633.00 (-5.1%) | 14730.02 | 14295.93 - 15120.00 | 1.2293 times | Fri 05 June 2026 | 15420.00 (-0.52%) | 15480.00 | 15420.00 - 15600.00 | 1.1229 times | Fri 29 May 2026 | 15500.00 (-1.59%) | 15658.84 | 15460.00 - 15710.00 | 0.8983 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 14846.68 and 15621.69
| Monthly Target 1 | 14222.77 |
| Monthly Target 2 | 14695.57 |
| Monthly Target 3 | 14997.783333333 |
| Monthly Target 4 | 15470.58 |
| Monthly Target 5 | 15772.79 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15168.36 (7.65%) | 14524.99 | 14524.99 - 15300.00 | 0.0889 times | Fri 31 July 2026 | 14090.33 (0.32%) | 13995.00 | 13806.00 - 14522.00 | 0.6017 times | Tue 30 June 2026 | 14045.00 (-9.39%) | 15480.00 | 13959.99 - 15600.00 | 0.542 times | Fri 29 May 2026 | 15500.00 (4.57%) | 14920.00 | 14775.01 - 16070.00 | 0.7051 times | Thu 30 April 2026 | 14822.25 (9.19%) | 14287.99 | 14024.00 - 15200.00 | 0.6658 times | Mon 30 March 2026 | 13574.24 (-14.08%) | 16449.00 | 12890.00 - 16450.00 | 1.9653 times | Fri 27 February 2026 | 15798.00 (-9.34%) | 15700.00 | 14220.61 - 16300.00 | 1.4161 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.6448 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 1.2937 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 1.0766 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.9712 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 14029.18 and 19864.18
| Yearly Target 1 | 9759.45 |
| Yearly Target 2 | 12463.91 |
| Yearly Target 3 | 15594.453333333 |
| Yearly Target 4 | 18298.91 |
| Yearly Target 5 | 21429.45 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15168.36 (5.92%) | 14320.00 | 12890.00 - 18725.00 | 0.5597 times | Wed 31 December 2025 | 14320.00 (78.55%) | 8200.00 | 7866.90 - 14825.00 | 0.9094 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.6366 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.7187 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 1.0115 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.7601 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.404 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14562.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun28 800322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14291 and price is deviating by 375 points
Upper Bollinger band is at 15040 and lower is at 13541, while middle bands are at 13916 and 14665
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjun28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjun28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjun28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjun28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjun28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14268.12 and Sgbjun28 800322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 14802.3 |
| 12 day DMA | 14368.02 |
| 20 day DMA | 14290.17 |
| 35 day DMA | 14518.32 |
| 50 day DMA | 14839.33 |
| 100 day DMA | 14960.57 |
| 150 day DMA | 14846.32 |
| 200 day DMA | 14213.49 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14859.71 | 14705.41 | 14473.97 |
| 12 day EMA | 14562.36 | 14452.22 | 14322.06 |
| 20 day EMA | 14499.79 | 14429.45 | 14351.7 |
| 35 day EMA | 14627.83 | 14596.01 | 14562.31 |
| 50 day EMA | 14849.16 | 14836.14 | 14822.59 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14802.3 | 14586.15 | 14369.89 |
| 12 day SMA | 14368.02 | 14274.69 | 14198.86 |
| 20 day SMA | 14290.17 | 14236.7 | 14192.29 |
| 35 day SMA | 14518.32 | 14527.2 | 14536.68 |
| 50 day SMA | 14839.33 | 14839.2 | 14836.83 |
| 100 day SMA | 14960.57 | 14963.58 | 14955.88 |
| 150 day SMA | 14846.32 | 14829.81 | 14813.45 |
| 200 day SMA | 14213.49 | 14190.55 | 14167.49 |
Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
