ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjun28

Strong intraday Stock price targets for Sgbjun28 are 15111.69 and 15157.23

Intraday Target 115104.1
Intraday Target 215119.28
Intraday Target 315149.64
Intraday Target 415164.82
Intraday Target 515195.18

Daily price and volume Sgbjun28

Date Closing Open Range Volume
Fri 20 February 2026 15134.46 (2.25%) 15180.00 15134.46 - 15180.00 0.0781 times
Wed 18 February 2026 14800.86 (-1.33%) 14999.00 14800.00 - 14999.00 0.4688 times
Tue 17 February 2026 14999.99 (-2.53%) 15389.63 14901.00 - 15389.63 1.25 times
Mon 16 February 2026 15389.63 (-0.26%) 15430.00 15381.00 - 15430.00 0.5729 times
Fri 13 February 2026 15430.34 (-2.87%) 15361.00 15361.00 - 15839.00 0.2344 times
Thu 12 February 2026 15886.00 (1.83%) 15886.00 15886.00 - 15886.00 0.026 times
Tue 10 February 2026 15601.00 (2.57%) 15701.00 15601.00 - 15701.00 0.0781 times
Fri 06 February 2026 15210.00 (-2.5%) 15889.88 15079.00 - 15889.88 0.8854 times
Thu 05 February 2026 15600.20 (0.84%) 15551.00 15501.00 - 15750.00 1.5625 times
Tue 03 February 2026 15470.00 (7.44%) 14399.00 14399.00 - 15470.00 4.8438 times
Mon 02 February 2026 14398.14 (-8.88%) 14501.01 14220.61 - 14501.01 7.9948 times

 Daily chart Sgbjun28

Weekly price and charts Sgbjun28

Strong weekly Stock price targets for Sgbjun28 800322 are 14652.23 and 15282.23

Weekly Target 114491.49
Weekly Target 214812.97
Weekly Target 315121.486666667
Weekly Target 415442.97
Weekly Target 515751.49

Weekly price and volumes for Sgbjun28

Date Closing Open Range Volume
Fri 20 February 2026 15134.46 (-1.92%) 15430.00 14800.00 - 15430.00 0.3477 times
Fri 13 February 2026 15430.34 (1.45%) 15701.00 15361.00 - 15886.00 0.0497 times
Fri 06 February 2026 15210.00 (-12.72%) 15700.00 14220.61 - 16300.00 2.9499 times
Fri 30 January 2026 17425.87 (-0.98%) 17399.00 16950.00 - 18725.00 1.8686 times
Fri 23 January 2026 17599.00 (12.27%) 16395.98 16350.00 - 17599.00 0.6534 times
Fri 16 January 2026 15675.40 (2.8%) 15248.99 15248.99 - 15799.00 0.5311 times
Fri 09 January 2026 15248.99 (5.14%) 14840.00 14800.10 - 15248.99 0.9438 times
Fri 02 January 2026 14503.00 (-0.94%) 14820.00 14251.00 - 14825.00 0.5846 times
Fri 26 December 2025 14639.96 (7.02%) 13828.80 13761.21 - 14640.00 1.2533 times
Fri 19 December 2025 13680.00 (1.73%) 13510.00 13509.99 - 13799.97 0.8177 times
Fri 12 December 2025 13448.00 (2.27%) 13200.00 13150.00 - 13455.00 0.1872 times

 weekly chart Sgbjun28

Monthly price and charts Sgbjun28

Strong monthly Stock price targets for Sgbjun28 800322 are 13637.84 and 15717.23

Monthly Target 113138.97
Monthly Target 214136.71
Monthly Target 315218.356666667
Monthly Target 416216.1
Monthly Target 517297.75

Monthly price and volumes Sgbjun28

Date Closing Open Range Volume
Fri 20 February 2026 15134.46 (-13.15%) 15700.00 14220.61 - 16300.00 0.9327 times
Fri 30 January 2026 17425.87 (21.69%) 14320.00 14306.00 - 18725.00 1.2021 times
Wed 31 December 2025 14320.00 (8.78%) 13300.00 13050.00 - 14825.00 0.9455 times
Fri 28 November 2025 13163.99 (6.63%) 12355.00 12249.99 - 13164.00 0.7868 times
Fri 31 October 2025 12344.99 (0.25%) 12470.00 11715.00 - 13590.00 1.4406 times
Tue 30 September 2025 12314.26 (15.08%) 11097.00 10601.00 - 12458.00 2.4063 times
Fri 29 August 2025 10701.00 (7.87%) 9920.00 9903.00 - 10701.00 1.3022 times
Thu 31 July 2025 9920.00 (2.8%) 9650.00 9601.75 - 9950.00 0.2907 times
Mon 30 June 2025 9650.00 (2.66%) 9700.00 9500.00 - 9969.00 0.2279 times
Thu 29 May 2025 9400.00 (0.96%) 9202.05 9100.00 - 9668.00 0.4653 times
Wed 30 April 2025 9311.00 (7.02%) 8851.59 8301.00 - 9351.00 0.4302 times

 monthly chart Sgbjun28

Yearly price and charts Sgbjun28

Strong yearly Stock price targets for Sgbjun28 800322 are 14677.54 and 19181.93

Yearly Target 111522.3
Yearly Target 213328.38
Yearly Target 316026.69
Yearly Target 417832.77
Yearly Target 520531.08

Yearly price and volumes Sgbjun28

Date Closing Open Range Volume
Fri 20 February 2026 15134.46 (5.69%) 14320.00 14220.61 - 18725.00 0.2254 times
Wed 31 December 2025 14320.00 (78.55%) 8200.00 7866.90 - 14825.00 0.9566 times
Tue 31 December 2024 8020.00 (29.77%) 6240.00 6001.03 - 8500.00 0.6697 times
Fri 29 December 2023 6180.00 (20.16%) 5118.00 5105.55 - 6280.00 0.756 times
Fri 30 December 2022 5143.01 (10.84%) 4660.00 4560.00 - 5244.95 1.064 times
Fri 31 December 2021 4640.00 (-5.79%) 4855.00 4500.00 - 5030.00 1.8514 times
Thu 31 December 2020 4925.00 (0%) 4600.00 4300.00 - 5425.00 1.4768 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Sgbjun28

Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15471.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjun28 800322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16139 and price is deviating by 1134 points

Upper Bollinger band is at 18407 and lower is at 13871, while middle bands are at 15005 and 17273

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjun28 (800322) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sgbjun28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbjun28 in short term but the sell signal is initial and weak.

Sgbjun28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjun28 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjun28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15371.16 and Sgbjun28 800322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.

Sgbjun28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjun28 800322

DMA (daily moving average) of Sgbjun28 800322

DMA period DMA value
5 day DMA 15151.06
12 day DMA 15310.11
20 day DMA 16138.16
35 day DMA 15668.23
50 day DMA 15052.39
100 day DMA 13813.52
150 day DMA 12613.85
200 day DMA 11628.22

EMA (exponential moving average) of Sgbjun28 800322

EMA period EMA current EMA prev EMA prev2
5 day EMA15159.4515171.9515357.47
12 day EMA15471.5315532.7915665.82
20 day EMA15583.5615630.8115718.14
35 day EMA15321.4315332.4415363.74
50 day EMA14896.6314886.9314890.44

SMA (simple moving average) of Sgbjun28 800322

SMA period SMA current SMA prev SMA prev2
5 day SMA15151.0615301.3615461.39
12 day SMA15310.1115501.0615826.51
20 day SMA16138.1616201.2316244.96
35 day SMA15668.2315654.115642.26
50 day SMA15052.391501214979.78
100 day SMA13813.5213781.1813752.72
150 day SMA12613.8512574.6312537.22
200 day SMA11628.2211592.4211558.21

Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top