Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 13444.5 and 13451.5
| Intraday Target 1 | 13443.33 |
| Intraday Target 2 | 13445.67 |
| Intraday Target 3 | 13450.333333333 |
| Intraday Target 4 | 13452.67 |
| Intraday Target 5 | 13457.33 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13448.00 (1.65%) | 13455.00 | 13448.00 - 13455.00 | 0.6969 times | Thu 11 December 2025 | 13230.00 (0.61%) | 13349.00 | 13220.00 - 13349.00 | 0.3484 times | Tue 09 December 2025 | 13150.00 (-0.38%) | 13151.05 | 13150.00 - 13151.05 | 0.5575 times | Mon 08 December 2025 | 13200.00 (0.38%) | 13200.00 | 13200.00 - 13200.00 | 0.1045 times | Fri 05 December 2025 | 13149.99 (0.23%) | 13054.38 | 13054.38 - 13149.99 | 4.3554 times | Thu 04 December 2025 | 13119.98 (-0.23%) | 13150.00 | 13050.00 - 13150.00 | 1.0801 times | Wed 03 December 2025 | 13150.00 (0.27%) | 13115.01 | 13115.01 - 13150.00 | 0.2091 times | Tue 02 December 2025 | 13115.01 (-0.57%) | 13109.00 | 13109.00 - 13240.00 | 0.6969 times | Mon 01 December 2025 | 13189.91 (0.2%) | 13300.00 | 13160.00 - 13300.00 | 1.5679 times | Fri 28 November 2025 | 13163.99 (1.73%) | 13110.00 | 13110.00 - 13164.00 | 0.3833 times | Wed 26 November 2025 | 12940.46 (0.74%) | 12750.01 | 12750.01 - 12999.99 | 0.2439 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 13299 and 13604
| Weekly Target 1 | 13046 |
| Weekly Target 2 | 13247 |
| Weekly Target 3 | 13351 |
| Weekly Target 4 | 13552 |
| Weekly Target 5 | 13656 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13448.00 (2.27%) | 13200.00 | 13150.00 - 13455.00 | 0.2557 times | Fri 05 December 2025 | 13149.99 (-0.11%) | 13300.00 | 13050.00 - 13300.00 | 1.1848 times | Fri 28 November 2025 | 13163.99 (3.25%) | 12800.00 | 12721.00 - 13164.00 | 0.3132 times | Fri 21 November 2025 | 12749.67 (-1.82%) | 12715.01 | 12615.00 - 12800.00 | 1.0438 times | Fri 14 November 2025 | 12986.00 (4.18%) | 12465.00 | 12465.00 - 13063.99 | 0.4384 times | Fri 07 November 2025 | 12464.80 (0.97%) | 12355.00 | 12249.99 - 12500.00 | 2.0616 times | Fri 31 October 2025 | 12344.99 (-0.57%) | 12346.49 | 11715.00 - 12349.99 | 2.4322 times | Thu 23 October 2025 | 12416.00 (-7.5%) | 13422.00 | 12201.00 - 13422.00 | 0.4228 times | Fri 17 October 2025 | 13422.00 (2.85%) | 13362.23 | 13151.00 - 13590.00 | 0.3653 times | Fri 10 October 2025 | 13050.00 (4.28%) | 12729.90 | 12640.00 - 13420.00 | 1.4823 times | Fri 03 October 2025 | 12513.99 (4.1%) | 12410.00 | 12201.00 - 12520.00 | 3.8987 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 13249 and 13654
| Monthly Target 1 | 12912.67 |
| Monthly Target 2 | 13180.33 |
| Monthly Target 3 | 13317.666666667 |
| Monthly Target 4 | 13585.33 |
| Monthly Target 5 | 13722.67 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13448.00 (2.16%) | 13300.00 | 13050.00 - 13455.00 | 0.3639 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.9743 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.7838 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.9796 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.6124 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.3599 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.2821 times | Thu 29 May 2025 | 9400.00 (0.96%) | 9202.05 | 9100.00 - 9668.00 | 0.5761 times | Wed 30 April 2025 | 9311.00 (7.02%) | 8851.59 | 8301.00 - 9351.00 | 0.5326 times | Fri 28 March 2025 | 8700.00 (3.2%) | 8420.00 | 8351.00 - 8779.98 | 0.5353 times | Fri 28 February 2025 | 8430.00 (3.44%) | 8255.00 | 8255.00 - 8600.00 | 0.2136 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 10657.45 and 16380.55
| Yearly Target 1 | 5911.87 |
| Yearly Target 2 | 9679.93 |
| Yearly Target 3 | 11634.966666667 |
| Yearly Target 4 | 15403.03 |
| Yearly Target 5 | 17358.07 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13448.00 (67.68%) | 8200.00 | 7866.90 - 13590.00 | 0.7943 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.5992 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.6764 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 0.9521 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.6566 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.3214 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13137.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjun28 800322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13225
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13012 and price is deviating by 210 points
Upper Bollinger band is at 13431 and lower is at 12593, while middle bands are at 12802 and 13221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjun28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjun28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjun28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjun28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13175.19 and Sgbjun28 800322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 13235.6 |
| 12 day DMA | 13141.86 |
| 20 day DMA | 13011.46 |
| 35 day DMA | 12804.45 |
| 50 day DMA | 12775.55 |
| 100 day DMA | 11646.72 |
| 150 day DMA | 10727.31 |
| 200 day DMA | 10060.93 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13265.23 | 13173.86 | 13145.8 |
| 12 day EMA | 13137.55 | 13081.13 | 13054.07 |
| 20 day EMA | 13022.07 | 12977.25 | 12950.66 |
| 35 day EMA | 12883.76 | 12850.54 | 12828.2 |
| 50 day EMA | 12737.51 | 12708.52 | 12687.24 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13235.6 | 13169.99 | 13153.99 |
| 12 day SMA | 13141.86 | 13081.28 | 13041.25 |
| 20 day SMA | 13011.46 | 12981.06 | 12948.06 |
| 35 day SMA | 12804.45 | 12797.2 | 12802.36 |
| 50 day SMA | 12775.55 | 12743.29 | 12712.46 |
| 100 day SMA | 11646.72 | 11611.49 | 11578.88 |
| 150 day SMA | 10727.31 | 10691.85 | 10657.85 |
| 200 day SMA | 10060.93 | 10032.32 | 10004.68 |
Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
