Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 15606.21 and 15868.2
| Intraday Target 1 | 15408.48 |
| Intraday Target 2 | 15541.94 |
| Intraday Target 3 | 15670.47 |
| Intraday Target 4 | 15803.93 |
| Intraday Target 5 | 15932.46 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15675.40 (0.46%) | 15610.00 | 15537.01 - 15799.00 | 0.8018 times | Wed 14 January 2026 | 15604.28 (0.74%) | 15490.00 | 15450.00 - 15619.00 | 1.7595 times | Tue 13 January 2026 | 15490.00 (1.02%) | 15490.00 | 15490.00 - 15490.00 | 0.0891 times | Mon 12 January 2026 | 15333.23 (0.55%) | 15248.99 | 15248.99 - 15342.00 | 0.4454 times | Fri 09 January 2026 | 15248.99 (2.35%) | 14951.01 | 14951.01 - 15248.99 | 0.0445 times | Thu 08 January 2026 | 14899.00 (-1.84%) | 14911.00 | 14800.10 - 14973.49 | 0.4232 times | Wed 07 January 2026 | 15179.00 (0.89%) | 15239.99 | 15055.00 - 15239.99 | 0.9577 times | Tue 06 January 2026 | 15044.48 (1.38%) | 15097.99 | 15000.00 - 15097.99 | 4.0089 times | Mon 05 January 2026 | 14840.00 (2.32%) | 14840.00 | 14840.00 - 14840.00 | 0.0668 times | Fri 02 January 2026 | 14503.00 (0.8%) | 14548.99 | 14500.00 - 14598.00 | 1.4031 times | Thu 01 January 2026 | 14388.00 (0.47%) | 14320.00 | 14306.00 - 14470.00 | 0.4454 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 15462.2 and 16012.21
| Weekly Target 1 | 15024.45 |
| Weekly Target 2 | 15349.93 |
| Weekly Target 3 | 15574.463333333 |
| Weekly Target 4 | 15899.94 |
| Weekly Target 5 | 16124.47 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15675.40 (2.8%) | 15248.99 | 15248.99 - 15799.00 | 0.8172 times | Fri 09 January 2026 | 15248.99 (5.14%) | 14840.00 | 14800.10 - 15248.99 | 1.4521 times | Fri 02 January 2026 | 14503.00 (-0.94%) | 14820.00 | 14251.00 - 14825.00 | 0.8995 times | Fri 26 December 2025 | 14639.96 (7.02%) | 13828.80 | 13761.21 - 14640.00 | 1.9283 times | Fri 19 December 2025 | 13680.00 (1.73%) | 13510.00 | 13509.99 - 13799.97 | 1.2581 times | Fri 12 December 2025 | 13448.00 (2.27%) | 13200.00 | 13150.00 - 13455.00 | 0.2881 times | Fri 05 December 2025 | 13149.99 (-0.11%) | 13300.00 | 13050.00 - 13300.00 | 1.3345 times | Fri 28 November 2025 | 13163.99 (3.25%) | 12800.00 | 12721.00 - 13164.00 | 0.3527 times | Fri 21 November 2025 | 12749.67 (-1.82%) | 12715.01 | 12615.00 - 12800.00 | 1.1758 times | Fri 14 November 2025 | 12986.00 (4.18%) | 12465.00 | 12465.00 - 13063.99 | 0.4938 times | Fri 07 November 2025 | 12464.80 (0.97%) | 12355.00 | 12249.99 - 12500.00 | 2.3222 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 14990.7 and 16483.7
| Monthly Target 1 | 13767.13 |
| Monthly Target 2 | 14721.27 |
| Monthly Target 3 | 15260.133333333 |
| Monthly Target 4 | 16214.27 |
| Monthly Target 5 | 16753.13 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15675.40 (9.47%) | 14320.00 | 14306.00 - 15799.00 | 0.5678 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 1.0751 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.8947 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.638 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.7361 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.4806 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.3305 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.2591 times | Thu 29 May 2025 | 9400.00 (0.96%) | 9202.05 | 9100.00 - 9668.00 | 0.5291 times | Wed 30 April 2025 | 9311.00 (7.02%) | 8851.59 | 8301.00 - 9351.00 | 0.4891 times | Fri 28 March 2025 | 8700.00 (3.2%) | 8420.00 | 8351.00 - 8779.98 | 0.4915 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 14990.7 and 16483.7
| Yearly Target 1 | 13767.13 |
| Yearly Target 2 | 14721.27 |
| Yearly Target 3 | 15260.133333333 |
| Yearly Target 4 | 16214.27 |
| Yearly Target 5 | 16753.13 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15675.40 (9.47%) | 14320.00 | 14306.00 - 15799.00 | 0.0541 times | Wed 31 December 2025 | 14320.00 (78.55%) | 8200.00 | 7866.90 - 14825.00 | 0.9808 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.6866 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.7751 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 1.091 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.8983 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.5142 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15099.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjun28 800322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15473.44
Tomorrow's movement Prediction of Sgbjun28 800322 is strongly bullish. It has broken a strong resistance of 15041 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14689 and price is deviating by 592 points
Upper Bollinger band is at 15871 and lower is at 13506, while middle bands are at 14097 and 15280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjun28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjun28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjun28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjun28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15140.69 and Sgbjun28 800322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 15470.38 |
| 12 day DMA | 15043.78 |
| 20 day DMA | 14688.16 |
| 35 day DMA | 14041.02 |
| 50 day DMA | 13615.03 |
| 100 day DMA | 12693.54 |
| 150 day DMA | 11628.88 |
| 200 day DMA | 10775.31 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15464.98 | 15359.78 | 15237.55 |
| 12 day EMA | 15098.98 | 14994.21 | 14883.33 |
| 20 day EMA | 14744.36 | 14646.4 | 14545.62 |
| 35 day EMA | 14217.76 | 14131.94 | 14045.26 |
| 50 day EMA | 13694.5 | 13613.68 | 13532.46 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15470.38 | 15315.1 | 15230.04 |
| 12 day SMA | 15043.78 | 14929.21 | 14829.11 |
| 20 day SMA | 14688.16 | 14588.89 | 14486.63 |
| 35 day SMA | 14041.02 | 13957.43 | 13877.3 |
| 50 day SMA | 13615.03 | 13540.02 | 13463.04 |
| 100 day SMA | 12693.54 | 12636.06 | 12579.67 |
| 150 day SMA | 11628.88 | 11582.18 | 11535.88 |
| 200 day SMA | 10775.31 | 10738.28 | 10701.91 |
Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
