Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 15551 and 15651
| Intraday Target 1 | 15534.33 |
| Intraday Target 2 | 15567.67 |
| Intraday Target 3 | 15634.333333333 |
| Intraday Target 4 | 15667.67 |
| Intraday Target 5 | 15734.33 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15601.00 (2.57%) | 15701.00 | 15601.00 - 15701.00 | 0.0237 times | Fri 06 February 2026 | 15210.00 (-2.5%) | 15889.88 | 15079.00 - 15889.88 | 0.269 times | Thu 05 February 2026 | 15600.20 (0.84%) | 15551.00 | 15501.00 - 15750.00 | 0.4747 times | Tue 03 February 2026 | 15470.00 (7.44%) | 14399.00 | 14399.00 - 15470.00 | 1.4715 times | Mon 02 February 2026 | 14398.14 (-8.88%) | 14501.01 | 14220.61 - 14501.01 | 2.4288 times | Sun 01 February 2026 | 15800.67 (-9.33%) | 15700.00 | 15683.29 - 16300.00 | 1.4636 times | Fri 30 January 2026 | 17425.87 (-6.84%) | 17500.01 | 17200.00 - 18400.00 | 1.0522 times | Thu 29 January 2026 | 18706.25 (5.99%) | 18000.00 | 18000.00 - 18725.00 | 0.5301 times | Wed 28 January 2026 | 17649.40 (3.77%) | 17399.00 | 17301.00 - 17650.00 | 0.4747 times | Tue 27 January 2026 | 17007.63 (-3.36%) | 17399.00 | 16950.00 - 17749.00 | 1.8117 times | Fri 23 January 2026 | 17599.00 (7%) | 17188.67 | 17051.00 - 17599.00 | 0.2453 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 15551 and 15651
| Weekly Target 1 | 15534.33 |
| Weekly Target 2 | 15567.67 |
| Weekly Target 3 | 15634.333333333 |
| Weekly Target 4 | 15667.67 |
| Weekly Target 5 | 15734.33 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15601.00 (2.57%) | 15701.00 | 15601.00 - 15701.00 | 0.0117 times | Fri 06 February 2026 | 15210.00 (-12.72%) | 15700.00 | 14220.61 - 16300.00 | 3.0097 times | Fri 30 January 2026 | 17425.87 (-0.98%) | 17399.00 | 16950.00 - 18725.00 | 1.9064 times | Fri 23 January 2026 | 17599.00 (12.27%) | 16395.98 | 16350.00 - 17599.00 | 0.6667 times | Fri 16 January 2026 | 15675.40 (2.8%) | 15248.99 | 15248.99 - 15799.00 | 0.5419 times | Fri 09 January 2026 | 15248.99 (5.14%) | 14840.00 | 14800.10 - 15248.99 | 0.963 times | Fri 02 January 2026 | 14503.00 (-0.94%) | 14820.00 | 14251.00 - 14825.00 | 0.5965 times | Fri 26 December 2025 | 14639.96 (7.02%) | 13828.80 | 13761.21 - 14640.00 | 1.2788 times | Fri 19 December 2025 | 13680.00 (1.73%) | 13510.00 | 13509.99 - 13799.97 | 0.8343 times | Fri 12 December 2025 | 13448.00 (2.27%) | 13200.00 | 13150.00 - 13455.00 | 0.191 times | Fri 05 December 2025 | 13149.99 (-0.11%) | 13300.00 | 13050.00 - 13300.00 | 0.885 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 13871.11 and 15950.5
| Monthly Target 1 | 13294.48 |
| Monthly Target 2 | 14447.74 |
| Monthly Target 3 | 15373.87 |
| Monthly Target 4 | 16527.13 |
| Monthly Target 5 | 17453.26 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15601.00 (-10.47%) | 15700.00 | 14220.61 - 16300.00 | 0.8341 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.2152 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 0.9558 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.7954 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.4562 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.4325 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.3163 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.2938 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.2303 times | Thu 29 May 2025 | 9400.00 (0.96%) | 9202.05 | 9100.00 - 9668.00 | 0.4703 times | Wed 30 April 2025 | 9311.00 (7.02%) | 8851.59 | 8301.00 - 9351.00 | 0.4348 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 14910.81 and 19415.2
| Yearly Target 1 | 11677.81 |
| Yearly Target 2 | 13639.41 |
| Yearly Target 3 | 16182.203333333 |
| Yearly Target 4 | 18143.8 |
| Yearly Target 5 | 20686.59 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15601.00 (8.95%) | 14320.00 | 14220.61 - 18725.00 | 0.2144 times | Wed 31 December 2025 | 14320.00 (78.55%) | 8200.00 | 7866.90 - 14825.00 | 0.9581 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.6708 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.7572 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 1.0658 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.8544 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.4792 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15946.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjun28 800322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16244 and price is deviating by 1066 points
Upper Bollinger band is at 18375 and lower is at 14113, while middle bands are at 15179 and 17309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjun28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjun28 in short term but the sell signal is initial and weak.
Sgbjun28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjun28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16016.93 and Sgbjun28 800322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 15255.87 |
| 12 day DMA | 16409.6 |
| 20 day DMA | 16243.49 |
| 35 day DMA | 15465.17 |
| 50 day DMA | 14779.07 |
| 100 day DMA | 13601.25 |
| 150 day DMA | 12375.12 |
| 200 day DMA | 11410.68 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15605.5 | 15607.75 | 15806.6 |
| 12 day EMA | 15946.16 | 16008.9 | 16154.1 |
| 20 day EMA | 15882.74 | 15912.38 | 15986.28 |
| 35 day EMA | 15392.57 | 15380.3 | 15390.33 |
| 50 day EMA | 14663.45 | 14625.2 | 14601.34 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15255.87 | 15295.8 | 15738.98 |
| 12 day SMA | 16409.6 | 16552.24 | 16692.57 |
| 20 day SMA | 16243.49 | 16208.39 | 16206.84 |
| 35 day SMA | 15465.17 | 15410.57 | 15363.4 |
| 50 day SMA | 14779.07 | 14722.04 | 14673.84 |
| 100 day SMA | 13601.25 | 13556.54 | 13515.41 |
| 150 day SMA | 12375.12 | 12333.12 | 12294.85 |
| 200 day SMA | 11410.68 | 11373.3 | 11337.5 |
Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
