Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 13034.99 and 13134.99
| Intraday Target 1 | 13006.66 |
| Intraday Target 2 | 13063.32 |
| Intraday Target 3 | 13106.66 |
| Intraday Target 4 | 13163.32 |
| Intraday Target 5 | 13206.66 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13119.98 (-0.23%) | 13150.00 | 13050.00 - 13150.00 | 1.1314 times | Wed 03 December 2025 | 13150.00 (0.27%) | 13115.01 | 13115.01 - 13150.00 | 0.219 times | Tue 02 December 2025 | 13115.01 (-0.57%) | 13109.00 | 13109.00 - 13240.00 | 0.7299 times | Mon 01 December 2025 | 13189.91 (0.2%) | 13300.00 | 13160.00 - 13300.00 | 1.6423 times | Fri 28 November 2025 | 13163.99 (1.73%) | 13110.00 | 13110.00 - 13164.00 | 0.4015 times | Wed 26 November 2025 | 12940.46 (0.74%) | 12750.01 | 12750.01 - 12999.99 | 0.2555 times | Tue 25 November 2025 | 12845.00 (0.97%) | 12810.01 | 12810.01 - 12850.00 | 0.8029 times | Mon 24 November 2025 | 12721.00 (-0.22%) | 12800.00 | 12721.00 - 12800.00 | 0.7299 times | Fri 21 November 2025 | 12749.67 (-0.39%) | 12780.00 | 12749.00 - 12780.00 | 3.7226 times | Thu 20 November 2025 | 12800.00 (0%) | 12800.00 | 12800.00 - 12800.00 | 0.365 times | Wed 19 November 2025 | 12800.00 (0.86%) | 12710.00 | 12705.00 - 12800.00 | 0.1095 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 12959.99 and 13209.99
| Weekly Target 1 | 12906.66 |
| Weekly Target 2 | 13013.32 |
| Weekly Target 3 | 13156.66 |
| Weekly Target 4 | 13263.32 |
| Weekly Target 5 | 13406.66 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13119.98 (-0.33%) | 13300.00 | 13050.00 - 13300.00 | 0.4098 times | Fri 28 November 2025 | 13163.99 (3.25%) | 12800.00 | 12721.00 - 13164.00 | 0.2411 times | Fri 21 November 2025 | 12749.67 (-1.82%) | 12715.01 | 12615.00 - 12800.00 | 0.8035 times | Fri 14 November 2025 | 12986.00 (4.18%) | 12465.00 | 12465.00 - 13063.99 | 0.3375 times | Fri 07 November 2025 | 12464.80 (0.97%) | 12355.00 | 12249.99 - 12500.00 | 1.587 times | Fri 31 October 2025 | 12344.99 (-0.57%) | 12346.49 | 11715.00 - 12349.99 | 1.8722 times | Thu 23 October 2025 | 12416.00 (-7.5%) | 13422.00 | 12201.00 - 13422.00 | 0.3254 times | Fri 17 October 2025 | 13422.00 (2.85%) | 13362.23 | 13151.00 - 13590.00 | 0.2812 times | Fri 10 October 2025 | 13050.00 (4.28%) | 12729.90 | 12640.00 - 13420.00 | 1.141 times | Fri 03 October 2025 | 12513.99 (4.1%) | 12410.00 | 12201.00 - 12520.00 | 3.0012 times | Fri 26 September 2025 | 12020.91 (2.85%) | 11719.99 | 11715.00 - 12099.99 | 1.6794 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 12959.99 and 13209.99
| Monthly Target 1 | 12906.66 |
| Monthly Target 2 | 13013.32 |
| Monthly Target 3 | 13156.66 |
| Monthly Target 4 | 13263.32 |
| Monthly Target 5 | 13406.66 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13119.98 (-0.33%) | 13300.00 | 13050.00 - 13300.00 | 0.1376 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.9972 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.8257 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 3.0495 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.6502 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.3684 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.2888 times | Thu 29 May 2025 | 9400.00 (0.96%) | 9202.05 | 9100.00 - 9668.00 | 0.5897 times | Wed 30 April 2025 | 9311.00 (7.02%) | 8851.59 | 8301.00 - 9351.00 | 0.5451 times | Fri 28 March 2025 | 8700.00 (3.2%) | 8420.00 | 8351.00 - 8779.98 | 0.5478 times | Fri 28 February 2025 | 8430.00 (3.44%) | 8255.00 | 8255.00 - 8600.00 | 0.2186 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 10493.44 and 16216.54
| Yearly Target 1 | 5802.53 |
| Yearly Target 2 | 9461.25 |
| Yearly Target 3 | 11525.626666667 |
| Yearly Target 4 | 15184.35 |
| Yearly Target 5 | 17248.73 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13119.98 (63.59%) | 8200.00 | 7866.90 - 13590.00 | 0.7791 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.6009 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.6784 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 0.9548 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.6614 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.3253 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12981.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12837 and price is deviating by 248 points
Upper Bollinger band is at 13332 and lower is at 12341, while middle bands are at 12589 and 13084
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjun28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjun28 in short term and the buy signal is strong.
Sgbjun28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjun28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjun28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12928.21 and Sgbjun28 800322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 13147.78 |
| 12 day DMA | 12940.51 |
| 20 day DMA | 12836.05 |
| 35 day DMA | 12811.57 |
| 50 day DMA | 12626.14 |
| 100 day DMA | 11467.63 |
| 150 day DMA | 10555.61 |
| 200 day DMA | 9920.27 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13098.34 | 13087.52 | 13056.29 |
| 12 day EMA | 12981.11 | 12955.87 | 12920.59 |
| 20 day EMA | 12880.51 | 12855.31 | 12824.3 |
| 35 day EMA | 12740.82 | 12718.5 | 12693.1 |
| 50 day EMA | 12616.96 | 12596.44 | 12573.85 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13147.78 | 13111.87 | 13050.87 |
| 12 day SMA | 12940.51 | 12906.76 | 12893.1 |
| 20 day SMA | 12836.05 | 12802.55 | 12762.3 |
| 35 day SMA | 12811.57 | 12814.92 | 12808.06 |
| 50 day SMA | 12626.14 | 12600.14 | 12574.66 |
| 100 day SMA | 11467.63 | 11431.43 | 11394.58 |
| 150 day SMA | 10555.61 | 10521.61 | 10486.83 |
| 200 day SMA | 9920.27 | 9892.24 | 9864 |
Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
