Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 14700.93 and 14899.93
| Intraday Target 1 | 14667.62 |
| Intraday Target 2 | 14734.24 |
| Intraday Target 3 | 14866.62 |
| Intraday Target 4 | 14933.24 |
| Intraday Target 5 | 15065.62 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14800.86 (-1.33%) | 14999.00 | 14800.00 - 14999.00 | 0.2616 times | Tue 17 February 2026 | 14999.99 (-2.53%) | 15389.63 | 14901.00 - 15389.63 | 0.6977 times | Mon 16 February 2026 | 15389.63 (-0.26%) | 15430.00 | 15381.00 - 15430.00 | 0.3198 times | Fri 13 February 2026 | 15430.34 (-2.87%) | 15361.00 | 15361.00 - 15839.00 | 0.1308 times | Thu 12 February 2026 | 15886.00 (1.83%) | 15886.00 | 15886.00 - 15886.00 | 0.0145 times | Tue 10 February 2026 | 15601.00 (2.57%) | 15701.00 | 15601.00 - 15701.00 | 0.0436 times | Fri 06 February 2026 | 15210.00 (-2.5%) | 15889.88 | 15079.00 - 15889.88 | 0.4942 times | Thu 05 February 2026 | 15600.20 (0.84%) | 15551.00 | 15501.00 - 15750.00 | 0.8721 times | Tue 03 February 2026 | 15470.00 (7.44%) | 14399.00 | 14399.00 - 15470.00 | 2.7035 times | Mon 02 February 2026 | 14398.14 (-8.88%) | 14501.01 | 14220.61 - 14501.01 | 4.4622 times | Sun 01 February 2026 | 15800.67 (-9.33%) | 15700.00 | 15683.29 - 16300.00 | 2.689 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 14485.43 and 15115.43
| Weekly Target 1 | 14380.29 |
| Weekly Target 2 | 14590.57 |
| Weekly Target 3 | 15010.286666667 |
| Weekly Target 4 | 15220.57 |
| Weekly Target 5 | 15640.29 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14800.86 (-4.08%) | 15430.00 | 14800.00 - 15430.00 | 0.3366 times | Fri 13 February 2026 | 15430.34 (1.45%) | 15701.00 | 15361.00 - 15886.00 | 0.0497 times | Fri 06 February 2026 | 15210.00 (-12.72%) | 15700.00 | 14220.61 - 16300.00 | 2.9533 times | Fri 30 January 2026 | 17425.87 (-0.98%) | 17399.00 | 16950.00 - 18725.00 | 1.8707 times | Fri 23 January 2026 | 17599.00 (12.27%) | 16395.98 | 16350.00 - 17599.00 | 0.6542 times | Fri 16 January 2026 | 15675.40 (2.8%) | 15248.99 | 15248.99 - 15799.00 | 0.5318 times | Fri 09 January 2026 | 15248.99 (5.14%) | 14840.00 | 14800.10 - 15248.99 | 0.9449 times | Fri 02 January 2026 | 14503.00 (-0.94%) | 14820.00 | 14251.00 - 14825.00 | 0.5853 times | Fri 26 December 2025 | 14639.96 (7.02%) | 13828.80 | 13761.21 - 14640.00 | 1.2548 times | Fri 19 December 2025 | 13680.00 (1.73%) | 13510.00 | 13509.99 - 13799.97 | 0.8187 times | Fri 12 December 2025 | 13448.00 (2.27%) | 13200.00 | 13150.00 - 13455.00 | 0.1875 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 13471.04 and 15550.43
| Monthly Target 1 | 13027.77 |
| Monthly Target 2 | 13914.31 |
| Monthly Target 3 | 15107.156666667 |
| Monthly Target 4 | 15993.7 |
| Monthly Target 5 | 17186.55 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14800.86 (-15.06%) | 15700.00 | 14220.61 - 16300.00 | 0.9298 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.2025 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 0.9458 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.7871 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.441 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.4071 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.3026 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.2908 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.2279 times | Thu 29 May 2025 | 9400.00 (0.96%) | 9202.05 | 9100.00 - 9668.00 | 0.4654 times | Wed 30 April 2025 | 9311.00 (7.02%) | 8851.59 | 8301.00 - 9351.00 | 0.4303 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 14510.74 and 19015.13
| Yearly Target 1 | 11411.1 |
| Yearly Target 2 | 13105.98 |
| Yearly Target 3 | 15915.49 |
| Yearly Target 4 | 17610.37 |
| Yearly Target 5 | 20419.88 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14800.86 (3.36%) | 14320.00 | 14220.61 - 18725.00 | 0.2251 times | Wed 31 December 2025 | 14320.00 (78.55%) | 8200.00 | 7866.90 - 14825.00 | 0.9566 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.6697 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.7561 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 1.0641 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.8515 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.4769 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15532.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjun28 800322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjun28 800322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbjun28 800322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15133.17
Munafa value: 20 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16202 and price is deviating by 1112 points
Upper Bollinger band is at 18424 and lower is at 13979, while middle bands are at 15091 and 17313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjun28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjun28 in short term but the sell signal is initial and weak.
Sgbjun28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjun28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjun28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14938.01 and Sgbjun28 800322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 15301.36 |
| 12 day DMA | 15501.06 |
| 20 day DMA | 16201.23 |
| 35 day DMA | 15654.1 |
| 50 day DMA | 15012 |
| 100 day DMA | 13781.18 |
| 150 day DMA | 12574.63 |
| 200 day DMA | 11592.42 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15171.95 | 15357.47 | 15536.18 |
| 12 day EMA | 15532.79 | 15665.82 | 15786.84 |
| 20 day EMA | 15631.62 | 15719.03 | 15794.69 |
| 35 day EMA | 15341.2 | 15373.01 | 15394.97 |
| 50 day EMA | 14869.96 | 14872.78 | 14867.59 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15301.36 | 15461.39 | 15503.39 |
| 12 day SMA | 15501.06 | 15826.51 | 16047.29 |
| 20 day SMA | 16201.23 | 16244.96 | 16275.17 |
| 35 day SMA | 15654.1 | 15642.26 | 15618.46 |
| 50 day SMA | 15012 | 14979.78 | 14943.06 |
| 100 day SMA | 13781.18 | 13752.72 | 13721.37 |
| 150 day SMA | 12574.63 | 12537.22 | 12499.38 |
| 200 day SMA | 11592.42 | 11558.21 | 11522.71 |


