Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800322
- 800322 Experts view
- Tomorrow's Movement 800322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun28
Strong intraday Stock price targets for Sgbjun28 are 14009.24 and 14065.23
| Intraday Target 1 | 13996.17 |
| Intraday Target 2 | 14022.3 |
| Intraday Target 3 | 14052.16 |
| Intraday Target 4 | 14078.29 |
| Intraday Target 5 | 14108.15 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14048.43 (-1.47%) | 14081.02 | 14026.03 - 14082.02 | 0.4286 times | Thu 09 July 2026 | 14258.33 (0.13%) | 14151.09 | 14125.05 - 14265.00 | 0.5 times | Wed 08 July 2026 | 14240.00 (-1.38%) | 14360.33 | 14240.00 - 14360.33 | 0.2857 times | Fri 03 July 2026 | 14439.42 (1.29%) | 14522.00 | 14316.56 - 14522.00 | 0.1786 times | Thu 02 July 2026 | 14255.00 (1.86%) | 14248.97 | 13806.00 - 14255.00 | 4.4643 times | Wed 01 July 2026 | 13995.00 (-0.36%) | 13995.00 | 13995.00 - 13995.00 | 0.1786 times | Tue 30 June 2026 | 14045.00 (-0.43%) | 14106.00 | 14045.00 - 14106.00 | 0.8571 times | Mon 29 June 2026 | 14106.00 (0.05%) | 14080.34 | 14080.34 - 14150.74 | 0.2143 times | Thu 25 June 2026 | 14099.00 (-1.27%) | 13959.99 | 13959.99 - 14099.00 | 1.1429 times | Wed 24 June 2026 | 14280.00 (-1.52%) | 14300.00 | 14250.00 - 14300.00 | 1.75 times | Tue 23 June 2026 | 14500.00 (-0.75%) | 14648.89 | 14400.00 - 14648.90 | 0.5714 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 14009.24 and 14065.23
| Weekly Target 1 | 13996.17 |
| Weekly Target 2 | 14022.3 |
| Weekly Target 3 | 14052.16 |
| Weekly Target 4 | 14078.29 |
| Weekly Target 5 | 14108.15 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14048.43 (-1.47%) | 14081.02 | 14026.03 - 14082.02 | 0.121 times | Thu 09 July 2026 | 14258.33 (-1.25%) | 14360.33 | 14125.05 - 14360.33 | 0.2218 times | Fri 03 July 2026 | 14439.42 (2.41%) | 14080.34 | 13806.00 - 14522.00 | 1.6633 times | Thu 25 June 2026 | 14099.00 (-4.75%) | 14650.00 | 13959.99 - 14650.00 | 1.0081 times | Wed 17 June 2026 | 14802.01 (1.15%) | 14929.99 | 14802.01 - 15197.00 | 0.4335 times | Fri 12 June 2026 | 14633.00 (-5.1%) | 14730.02 | 14295.93 - 15120.00 | 1.0484 times | Fri 05 June 2026 | 15420.00 (-0.52%) | 15480.00 | 15420.00 - 15600.00 | 0.9577 times | Fri 29 May 2026 | 15500.00 (-1.59%) | 15658.84 | 15460.00 - 15710.00 | 0.7661 times | Fri 22 May 2026 | 15750.00 (0.49%) | 15501.01 | 15501.01 - 15750.00 | 1.9355 times | Fri 15 May 2026 | 15672.54 (3.37%) | 15100.00 | 15020.00 - 16070.00 | 1.8448 times | Fri 08 May 2026 | 15162.00 (2.29%) | 14920.00 | 14775.01 - 15162.00 | 0.3327 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 13927.22 and 14643.22
| Monthly Target 1 | 13409.48 |
| Monthly Target 2 | 13728.95 |
| Monthly Target 3 | 14125.476666667 |
| Monthly Target 4 | 14444.95 |
| Monthly Target 5 | 14841.48 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14048.43 (0.02%) | 13995.00 | 13806.00 - 14522.00 | 0.2136 times | Tue 30 June 2026 | 14045.00 (-9.39%) | 15480.00 | 13959.99 - 15600.00 | 0.4702 times | Fri 29 May 2026 | 15500.00 (4.57%) | 14920.00 | 14775.01 - 16070.00 | 0.6117 times | Thu 30 April 2026 | 14822.25 (9.19%) | 14287.99 | 14024.00 - 15200.00 | 0.5776 times | Mon 30 March 2026 | 13574.24 (-14.08%) | 16449.00 | 12890.00 - 16450.00 | 1.705 times | Fri 27 February 2026 | 15798.00 (-9.34%) | 15700.00 | 14220.61 - 16300.00 | 1.2285 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.4269 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 1.1223 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.934 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.7101 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.8564 times |
Yearly price and charts Sgbjun28
Strong yearly Stock price targets for Sgbjun28 800322 are 10551.72 and 16386.72
| Yearly Target 1 | 9386.14 |
| Yearly Target 2 | 11717.29 |
| Yearly Target 3 | 15221.143333333 |
| Yearly Target 4 | 17552.29 |
| Yearly Target 5 | 21056.14 |
Yearly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14048.43 (-1.9%) | 14320.00 | 12890.00 - 18725.00 | 0.5296 times | Wed 31 December 2025 | 14320.00 (78.55%) | 8200.00 | 7866.90 - 14825.00 | 0.9136 times | Tue 31 December 2024 | 8020.00 (29.77%) | 6240.00 | 6001.03 - 8500.00 | 0.6396 times | Fri 29 December 2023 | 6180.00 (20.16%) | 5118.00 | 5105.55 - 6280.00 | 0.7221 times | Fri 30 December 2022 | 5143.01 (10.84%) | 4660.00 | 4560.00 - 5244.95 | 1.0163 times | Fri 31 December 2021 | 4640.00 (-5.79%) | 4855.00 | 4500.00 - 5030.00 | 1.7683 times | Thu 31 December 2020 | 4925.00 (0%) | 4600.00 | 4300.00 - 5425.00 | 1.4105 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14313.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjun28 800322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14074.05
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14463 and price is deviating by 339 points
Upper Bollinger band is at 15140 and lower is at 13787, while middle bands are at 14125 and 14801
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjun28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjun28 in short term and the sell signal is strong.
Sgbjun28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjun28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjun28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14209.89 and Sgbjun28 800322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 14248.24 |
| 12 day DMA | 14239.68 |
| 20 day DMA | 14462.56 |
| 35 day DMA | 14957.24 |
| 50 day DMA | 14989.32 |
| 100 day DMA | 15247.47 |
| 150 day DMA | 14703.32 |
| 200 day DMA | 13970.51 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14188.11 | 14257.94 | 14257.75 |
| 12 day EMA | 14313.46 | 14361.63 | 14380.41 |
| 20 day EMA | 14481.11 | 14526.63 | 14554.86 |
| 35 day EMA | 14663.17 | 14699.36 | 14725.32 |
| 50 day EMA | 14900.11 | 14934.86 | 14962.46 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14248.24 | 14237.55 | 14194.88 |
| 12 day SMA | 14239.68 | 14302.48 | 14361.79 |
| 20 day SMA | 14462.56 | 14531.13 | 14594.57 |
| 35 day SMA | 14957.24 | 15008.57 | 15034.9 |
| 50 day SMA | 14989.32 | 15010.35 | 15029.18 |
| 100 day SMA | 15247.47 | 15263.74 | 15277.2 |
| 150 day SMA | 14703.32 | 14689.17 | 14672.48 |
| 200 day SMA | 13970.51 | 13949.9 | 13928.43 |
Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
