ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjun28

Strong intraday Stock price targets for Sgbjun28 are 15149.5 and 15170.5

Intraday Target 115142.67
Intraday Target 215156.33
Intraday Target 315163.666666667
Intraday Target 415177.33
Intraday Target 515184.67

Daily price and volume Sgbjun28

Date Closing Open Range Volume
Tue 21 April 2026 15170.00 (0.66%) 15171.00 15150.00 - 15171.00 0.74 times
Mon 20 April 2026 15070.01 (-0.2%) 15071.01 15070.01 - 15159.99 0.1 times
Fri 17 April 2026 15099.90 (-0.66%) 15149.49 15095.00 - 15149.49 1.86 times
Thu 16 April 2026 15200.00 (1.21%) 15199.89 15199.89 - 15200.00 0.7 times
Wed 15 April 2026 15019.00 (2.13%) 14755.99 14755.99 - 15100.00 0.46 times
Wed 08 April 2026 14706.00 (4.86%) 14706.00 14706.00 - 14706.00 0.06 times
Thu 02 April 2026 14024.00 (-2.07%) 14030.01 14024.00 - 14045.00 2.54 times
Wed 01 April 2026 14320.00 (5.49%) 14287.99 14287.99 - 14322.00 1.6 times
Mon 30 March 2026 13574.24 (-0.19%) 13729.99 13512.00 - 13729.99 0.78 times
Fri 27 March 2026 13600.00 (-1.63%) 13600.00 13600.00 - 13600.00 1.16 times
Wed 25 March 2026 13824.72 (2.56%) 13541.00 13200.00 - 14379.72 3.16 times

 Daily chart Sgbjun28

Weekly price and charts Sgbjun28

Strong weekly Stock price targets for Sgbjun28 800322 are 15120.01 and 15221

Weekly Target 115036.01
Weekly Target 215103.01
Weekly Target 315137.003333333
Weekly Target 415204
Weekly Target 515237.99

Weekly price and volumes for Sgbjun28

Date Closing Open Range Volume
Tue 21 April 2026 15170.00 (0.46%) 15071.01 15070.01 - 15171.00 0.2166 times
Fri 17 April 2026 15099.90 (2.68%) 14755.99 14755.99 - 15200.00 0.7788 times
Wed 08 April 2026 14706.00 (4.86%) 14706.00 14706.00 - 14706.00 0.0155 times
Thu 02 April 2026 14024.00 (3.12%) 13729.99 13512.00 - 14322.00 1.2687 times
Fri 27 March 2026 13600.00 (-4.88%) 13001.01 12890.00 - 14379.72 3.9969 times
Fri 20 March 2026 14297.00 (-8.94%) 15335.00 14248.00 - 15488.99 1.3822 times
Fri 13 March 2026 15700.00 (-0.94%) 15718.99 15621.01 - 15860.00 0.9902 times
Thu 05 March 2026 15849.00 (0.32%) 16449.00 15849.00 - 16450.00 0.3868 times
Fri 27 February 2026 15798.00 (4.38%) 15591.00 15590.00 - 15849.90 0.4951 times
Fri 20 February 2026 15134.46 (-1.92%) 15430.00 14800.00 - 15430.00 0.4693 times
Fri 13 February 2026 15430.34 (1.45%) 15701.00 15361.00 - 15886.00 0.067 times

 weekly chart Sgbjun28

Monthly price and charts Sgbjun28

Strong monthly Stock price targets for Sgbjun28 800322 are 14597 and 15773

Monthly Target 113622
Monthly Target 214396
Monthly Target 314798
Monthly Target 415572
Monthly Target 515974

Monthly price and volumes Sgbjun28

Date Closing Open Range Volume
Tue 21 April 2026 15170.00 (11.76%) 14287.99 14024.00 - 15200.00 0.3806 times
Mon 30 March 2026 13574.24 (-14.08%) 16449.00 12890.00 - 16450.00 1.274 times
Fri 27 February 2026 15798.00 (-9.34%) 15700.00 14220.61 - 16300.00 0.9179 times
Fri 30 January 2026 17425.87 (21.69%) 14320.00 14306.00 - 18725.00 1.0662 times
Wed 31 December 2025 14320.00 (8.78%) 13300.00 13050.00 - 14825.00 0.8386 times
Fri 28 November 2025 13163.99 (6.63%) 12355.00 12249.99 - 13164.00 0.6979 times
Fri 31 October 2025 12344.99 (0.25%) 12470.00 11715.00 - 13590.00 1.2777 times
Tue 30 September 2025 12314.26 (15.08%) 11097.00 10601.00 - 12458.00 2.1343 times
Fri 29 August 2025 10701.00 (7.87%) 9920.00 9903.00 - 10701.00 1.155 times
Thu 31 July 2025 9920.00 (2.8%) 9650.00 9601.75 - 9950.00 0.2578 times
Mon 30 June 2025 9650.00 (2.66%) 9700.00 9500.00 - 9969.00 0.2021 times

 monthly chart Sgbjun28

Yearly price and charts Sgbjun28

Strong yearly Stock price targets for Sgbjun28 800322 are 14030 and 19865

Yearly Target 19760
Yearly Target 212465
Yearly Target 315595
Yearly Target 418300
Yearly Target 521430

Yearly price and volumes Sgbjun28

Date Closing Open Range Volume
Tue 21 April 2026 15170.00 (5.94%) 14320.00 12890.00 - 18725.00 0.4207 times
Wed 31 December 2025 14320.00 (78.55%) 8200.00 7866.90 - 14825.00 0.929 times
Tue 31 December 2024 8020.00 (29.77%) 6240.00 6001.03 - 8500.00 0.6504 times
Fri 29 December 2023 6180.00 (20.16%) 5118.00 5105.55 - 6280.00 0.7342 times
Fri 30 December 2022 5143.01 (10.84%) 4660.00 4560.00 - 5244.95 1.0334 times
Fri 31 December 2021 4640.00 (-5.79%) 4855.00 4500.00 - 5030.00 1.7981 times
Thu 31 December 2020 4925.00 (0%) 4600.00 4300.00 - 5425.00 1.4343 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Sgbjun28

Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14768.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjun28 800322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14613 and price is deviating by 789 points

Upper Bollinger band is at 16191 and lower is at 13036, while middle bands are at 13825 and 15402

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjun28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sgbjun28 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjun28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjun28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjun28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14414.66 and Sgbjun28 800322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.

Sgbjun28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjun28 800322

DMA (daily moving average) of Sgbjun28 800322

DMA period DMA value
5 day DMA 15111.78
12 day DMA 14423.99
20 day DMA 14612.95
35 day DMA 15048.2
50 day DMA 15444.62
100 day DMA 14618.82
150 day DMA 13697.2
200 day DMA 12661.19

EMA (exponential moving average) of Sgbjun28 800322

EMA period EMA current EMA prev EMA prev2
5 day EMA15003.9814920.9814846.47
12 day EMA14768.5514695.5914627.54
20 day EMA14808.1314770.0614738.5
35 day EMA15053.5615046.7115045.34
50 day EMA15458.2515470.0115486.33

SMA (simple moving average) of Sgbjun28 800322

SMA period SMA current SMA prev SMA prev2
5 day SMA15111.7815018.9814809.78
12 day SMA14423.9914243.1614178.74
20 day SMA14612.9514647.4514680.46
35 day SMA15048.215055.6415078.95
50 day SMA15444.6215479.115505.62
100 day SMA14618.8214590.5714560.32
150 day SMA13697.213664.0413630.9
200 day SMA12661.1912629.9112598.06

Videos related to: Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top