Munafa Stock Market Course + Intraday & FNO calls 
Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800318
- 800318 Experts view
- Tomorrow's Movement 800318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbapr28
Strong intraday Stock price targets for Sgbapr28 are 15687.01 and 15765
| Intraday Target 1 | 15666.01 |
| Intraday Target 2 | 15708 |
| Intraday Target 3 | 15743.996666667 |
| Intraday Target 4 | 15785.99 |
| Intraday Target 5 | 15821.99 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15750.00 (0.83%) | 15779.99 | 15702.00 - 15779.99 | 0.0348 times | Wed 20 May 2026 | 15619.90 (-0.49%) | 15480.12 | 15480.12 - 15636.00 | 1.1324 times | Tue 19 May 2026 | 15697.34 (0.8%) | 15591.49 | 15590.00 - 15950.00 | 0.5923 times | Mon 18 May 2026 | 15573.23 (-1.07%) | 15486.02 | 15486.02 - 15600.00 | 0.5052 times | Fri 15 May 2026 | 15741.86 (-1.05%) | 15818.99 | 15631.01 - 15818.99 | 0.5836 times | Thu 14 May 2026 | 15908.97 (0.2%) | 15888.00 | 15800.00 - 15930.00 | 1.0366 times | Wed 13 May 2026 | 15877.43 (4.67%) | 15529.99 | 15529.99 - 16000.00 | 3.7631 times | Tue 12 May 2026 | 15168.99 (0.98%) | 15025.00 | 15025.00 - 15199.99 | 1.4634 times | Mon 11 May 2026 | 15021.74 (0.78%) | 15025.00 | 15002.00 - 15078.85 | 0.7927 times | Fri 08 May 2026 | 14906.14 (-0.94%) | 15110.00 | 14851.00 - 15110.00 | 0.0958 times | Wed 06 May 2026 | 15048.00 (1.13%) | 15048.00 | 15048.00 - 15048.00 | 0.0523 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 15615.06 and 16084.94
| Weekly Target 1 | 15256.83 |
| Weekly Target 2 | 15503.41 |
| Weekly Target 3 | 15726.706666667 |
| Weekly Target 4 | 15973.29 |
| Weekly Target 5 | 16196.59 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15750.00 (0.05%) | 15486.02 | 15480.12 - 15950.00 | 0.7724 times | Fri 15 May 2026 | 15741.86 (5.61%) | 15025.00 | 15002.00 - 16000.00 | 2.6055 times | Fri 08 May 2026 | 14906.14 (-0.06%) | 14950.00 | 14808.00 - 15110.00 | 0.2347 times | Thu 30 April 2026 | 14915.20 (-0.5%) | 14990.00 | 14820.00 - 15089.95 | 0.3446 times | Fri 24 April 2026 | 14990.00 (-1.1%) | 15180.00 | 14990.00 - 15244.99 | 0.2971 times | Fri 17 April 2026 | 15156.89 (1.8%) | 14919.01 | 14850.02 - 15326.25 | 0.7754 times | Fri 10 April 2026 | 14889.51 (8.63%) | 14235.00 | 14230.00 - 14978.00 | 0.3001 times | Mon 30 March 2026 | 13707.22 (-0.09%) | 14018.53 | 13685.30 - 14018.53 | 1.0784 times | Fri 27 March 2026 | 13719.86 (-4.38%) | 14288.69 | 12915.00 - 14324.73 | 1.9489 times | Fri 20 March 2026 | 14349.00 (-8.74%) | 15511.00 | 14316.01 - 15770.00 | 1.6429 times | Fri 13 March 2026 | 15724.00 (-0.65%) | 15779.00 | 15610.01 - 15872.00 | 0.9031 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 15279 and 16471
| Monthly Target 1 | 14327.33 |
| Monthly Target 2 | 15038.67 |
| Monthly Target 3 | 15519.333333333 |
| Monthly Target 4 | 16230.67 |
| Monthly Target 5 | 16711.33 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15750.00 (5.6%) | 14950.00 | 14808.00 - 16000.00 | 0.6082 times | Thu 30 April 2026 | 14915.20 (8.81%) | 14235.00 | 14230.00 - 15326.25 | 0.2891 times | Mon 30 March 2026 | 13707.22 (-13.02%) | 15813.01 | 12915.00 - 16784.00 | 1.1403 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 1.5585 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.626 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.2584 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 0.9193 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.2609 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 0.8718 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.4676 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.3286 times |
Yearly price and charts Sgbapr28
Strong yearly Stock price targets for Sgbapr28 800318 are 14332.5 and 20267.5
| Yearly Target 1 | 9903.33 |
| Yearly Target 2 | 12826.67 |
| Yearly Target 3 | 15838.333333333 |
| Yearly Target 4 | 18761.67 |
| Yearly Target 5 | 21773.33 |
Yearly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15750.00 (7.51%) | 14599.00 | 12915.00 - 18850.00 | 0.6534 times | Wed 31 December 2025 | 14649.80 (80.86%) | 8200.00 | 8011.00 - 15094.80 | 1.2053 times | Tue 31 December 2024 | 8100.00 (28.25%) | 6395.00 | 6165.00 - 8755.00 | 0.7139 times | Fri 29 December 2023 | 6316.00 (21.02%) | 5209.00 | 5180.00 - 6684.00 | 1.002 times | Fri 30 December 2022 | 5219.00 (12.21%) | 4671.00 | 4565.00 - 5239.00 | 1.3336 times | Fri 31 December 2021 | 4651.00 (-5.85%) | 4958.00 | 4425.00 - 5250.00 | 1.3315 times | Thu 31 December 2020 | 4940.00 (0%) | 4650.00 | 4500.00 - 5554.00 | 0.7604 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15488.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbapr28 800318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15260 and price is deviating by 368 points
Upper Bollinger band is at 15994 and lower is at 14525, while middle bands are at 14893 and 15627
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbapr28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbapr28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbapr28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbapr28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbapr28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15636.33 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 15676.47 |
| 12 day DMA | 15432.8 |
| 20 day DMA | 15259.34 |
| 35 day DMA | 14895.88 |
| 50 day DMA | 15145.48 |
| 100 day DMA | 15291.53 |
| 150 day DMA | 14507.41 |
| 200 day DMA | 13591.62 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15664.17 | 15621.26 | 15621.94 |
| 12 day EMA | 15488.54 | 15441.02 | 15408.51 |
| 20 day EMA | 15340.99 | 15297.95 | 15264.07 |
| 35 day EMA | 15265.73 | 15237.22 | 15214.69 |
| 50 day EMA | 15197.51 | 15174.97 | 15156.82 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15676.47 | 15708.26 | 15759.77 |
| 12 day SMA | 15432.8 | 15363.23 | 15300.76 |
| 20 day SMA | 15259.34 | 15236.86 | 15214.57 |
| 35 day SMA | 14895.88 | 14883 | 14875.01 |
| 50 day SMA | 15145.48 | 15137.43 | 15127.61 |
| 100 day SMA | 15291.53 | 15266.33 | 15241.32 |
| 150 day SMA | 14507.41 | 14484.87 | 14462.32 |
| 200 day SMA | 13591.62 | 13562.12 | 13533.03 |
Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
