Munafa Stock Market Course + Intraday & FNO calls 
Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800318
- 800318 Experts view
- Tomorrow's Movement 800318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbapr28
Strong intraday Stock price targets for Sgbapr28 are 15650.64 and 16023.54
| Intraday Target 1 | 15352.52 |
| Intraday Target 2 | 15575.85 |
| Intraday Target 3 | 15725.423333333 |
| Intraday Target 4 | 15948.75 |
| Intraday Target 5 | 16098.32 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15799.17 (2.25%) | 15771.00 | 15502.10 - 15875.00 | 0.5801 times | Thu 20 August 2026 | 15451.38 (1.53%) | 15501.00 | 15450.00 - 15512.01 | 2.6381 times | Wed 19 August 2026 | 15218.50 (-0.47%) | 15199.99 | 15100.01 - 15249.99 | 1.2155 times | Tue 18 August 2026 | 15291.05 (2.21%) | 15332.99 | 15291.05 - 15332.99 | 0.0276 times | Fri 14 August 2026 | 14960.00 (-0.72%) | 14960.00 | 14960.00 - 14960.00 | 0.1796 times | Thu 13 August 2026 | 15068.67 (-0.7%) | 15099.13 | 15052.00 - 15174.00 | 1.547 times | Wed 12 August 2026 | 15175.00 (0.62%) | 15188.00 | 15081.57 - 15188.00 | 0.5801 times | Tue 11 August 2026 | 15081.57 (0.98%) | 15100.00 | 15012.01 - 15255.00 | 1.989 times | Mon 10 August 2026 | 14935.00 (0.55%) | 15064.95 | 14850.01 - 15064.95 | 0.7873 times | Fri 07 August 2026 | 14853.69 (1.39%) | 14699.99 | 14689.99 - 14999.00 | 0.4558 times | Thu 06 August 2026 | 14650.00 (2.17%) | 14530.01 | 14530.01 - 14650.00 | 0.0276 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 15449.59 and 16224.58
| Weekly Target 1 | 14816.4 |
| Weekly Target 2 | 15307.79 |
| Weekly Target 3 | 15591.393333333 |
| Weekly Target 4 | 16082.78 |
| Weekly Target 5 | 16366.38 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15799.17 (5.61%) | 15332.99 | 15100.01 - 15875.00 | 1.7602 times | Fri 14 August 2026 | 14960.00 (0.72%) | 15064.95 | 14850.01 - 15255.00 | 2.0054 times | Fri 07 August 2026 | 14853.69 (4.38%) | 14357.01 | 14200.00 - 14999.00 | 1.1499 times | Fri 31 July 2026 | 14231.00 (0.11%) | 14225.00 | 14120.00 - 14329.99 | 0.5995 times | Fri 24 July 2026 | 14214.97 (1.02%) | 14071.00 | 14015.00 - 14310.00 | 0.3324 times | Fri 17 July 2026 | 14071.00 (-1.64%) | 14086.25 | 14030.00 - 14220.74 | 0.6921 times | Fri 10 July 2026 | 14305.00 (0.27%) | 14457.89 | 14190.01 - 14457.89 | 1.03 times | Thu 02 July 2026 | 14265.91 (1.55%) | 14048.33 | 13950.01 - 14265.91 | 0.7629 times | Thu 25 June 2026 | 14048.33 (-3.78%) | 14620.02 | 14000.00 - 14630.00 | 0.5068 times | Fri 19 June 2026 | 14600.00 (0%) | 14775.00 | 14250.00 - 15050.00 | 1.1608 times | Fri 12 June 2026 | 14599.34 (-4.77%) | 15170.01 | 14429.99 - 15199.99 | 3.8801 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 14999.59 and 16674.59
| Monthly Target 1 | 13616.39 |
| Monthly Target 2 | 14707.78 |
| Monthly Target 3 | 15291.39 |
| Monthly Target 4 | 16382.78 |
| Monthly Target 5 | 16966.39 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15799.17 (11.02%) | 14357.01 | 14200.00 - 15875.00 | 0.5097 times | Fri 31 July 2026 | 14231.00 (0.95%) | 14067.99 | 13951.01 - 14457.89 | 0.291 times | Tue 30 June 2026 | 14096.77 (-8.94%) | 15125.01 | 13950.01 - 15474.98 | 0.7736 times | Fri 29 May 2026 | 15480.00 (3.79%) | 14950.00 | 14808.00 - 16000.00 | 0.7521 times | Thu 30 April 2026 | 14915.20 (8.81%) | 14235.00 | 14230.00 - 15326.25 | 0.3266 times | Mon 30 March 2026 | 13707.22 (-13.02%) | 15813.01 | 12915.00 - 16784.00 | 1.2884 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 1.7608 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.8371 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.4218 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.0387 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.4246 times |
Yearly price and charts Sgbapr28
Strong yearly Stock price targets for Sgbapr28 800318 are 14357.09 and 20292.09
| Yearly Target 1 | 9919.72 |
| Yearly Target 2 | 12859.45 |
| Yearly Target 3 | 15854.723333333 |
| Yearly Target 4 | 18794.45 |
| Yearly Target 5 | 21789.72 |
Yearly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15799.17 (7.85%) | 14599.00 | 12915.00 - 18850.00 | 0.8138 times | Wed 31 December 2025 | 14649.80 (80.86%) | 8200.00 | 8011.00 - 15094.80 | 1.1749 times | Tue 31 December 2024 | 8100.00 (28.25%) | 6395.00 | 6165.00 - 8755.00 | 0.6958 times | Fri 29 December 2023 | 6316.00 (21.02%) | 5209.00 | 5180.00 - 6684.00 | 0.9766 times | Fri 30 December 2022 | 5219.00 (12.21%) | 4671.00 | 4565.00 - 5239.00 | 1.2998 times | Fri 31 December 2021 | 4651.00 (-5.85%) | 4958.00 | 4425.00 - 5250.00 | 1.2978 times | Thu 31 December 2020 | 4940.00 (0%) | 4650.00 | 4500.00 - 5554.00 | 0.7412 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15106.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbapr28 800318 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbapr28 800318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15107.5
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14728 and price is deviating by 503 points
Upper Bollinger band is at 15733 and lower is at 13723, while middle bands are at 14225 and 15231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbapr28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbapr28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbapr28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbapr28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbapr28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15217.3 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 15344.02 |
| 12 day DMA | 15068.58 |
| 20 day DMA | 14727.54 |
| 35 day DMA | 14482.04 |
| 50 day DMA | 14544.99 |
| 100 day DMA | 14811.1 |
| 150 day DMA | 15149.25 |
| 200 day DMA | 14643.78 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15422.13 | 15233.64 | 15124.78 |
| 12 day EMA | 15106.56 | 14980.68 | 14895.13 |
| 20 day EMA | 14900.41 | 14805.84 | 14737.92 |
| 35 day EMA | 14780.69 | 14720.73 | 14677.71 |
| 50 day EMA | 14695.37 | 14650.34 | 14617.66 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15344.02 | 15197.92 | 15142.64 |
| 12 day SMA | 15068.58 | 14937.13 | 14836.19 |
| 20 day SMA | 14727.54 | 14644.83 | 14573.88 |
| 35 day SMA | 14482.04 | 14432.02 | 14398.32 |
| 50 day SMA | 14544.99 | 14535.6 | 14532.72 |
| 100 day SMA | 14811.1 | 14811.37 | 14815.86 |
| 150 day SMA | 15149.25 | 15138.47 | 15129.18 |
| 200 day SMA | 14643.78 | 14632.33 | 14620.87 |
Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
