ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbapr28

Strong intraday Stock price targets for Sgbapr28 are 14809.99 and 14809.99

Intraday Target 114809.99
Intraday Target 214809.99
Intraday Target 314809.99
Intraday Target 414809.99
Intraday Target 514809.99

Daily price and volume Sgbapr28

Date Closing Open Range Volume
Tue 06 October 2026 14809.99 (0%) 14809.99 14809.99 - 14809.99 0.0339 times
Mon 05 October 2026 14809.99 (0.33%) 14760.00 14760.00 - 14810.00 0.4746 times
Thu 01 October 2026 14761.50 (-0.04%) 14900.00 14753.00 - 14900.00 1.8305 times
Tue 29 September 2026 14767.98 (0.19%) 14740.00 14740.00 - 14770.00 0.1017 times
Mon 28 September 2026 14740.00 (-2.12%) 14959.98 14740.00 - 15025.00 1.4237 times
Fri 25 September 2026 15060.00 (0.26%) 15043.00 15040.00 - 15118.21 4.5085 times
Thu 24 September 2026 15021.01 (-0.59%) 15016.00 15011.00 - 15105.00 0.9492 times
Wed 23 September 2026 15110.00 (-0.95%) 15194.00 15110.00 - 15225.00 0.1695 times
Tue 22 September 2026 15254.26 (0%) 15254.26 15254.26 - 15254.26 0.1017 times
Mon 21 September 2026 15254.26 (0.02%) 15290.00 15251.00 - 15290.00 0.4068 times
Fri 18 September 2026 15251.01 (1.16%) 15011.00 14906.00 - 15271.00 3.322 times

 Daily chart Sgbapr28

Weekly price and charts Sgbapr28

Strong weekly Stock price targets for Sgbapr28 800318 are 14785 and 14835

Weekly Target 114743.33
Weekly Target 214776.66
Weekly Target 314793.33
Weekly Target 414826.66
Weekly Target 514843.33

Weekly price and volumes for Sgbapr28

Date Closing Open Range Volume
Tue 06 October 2026 14809.99 (0.33%) 14760.00 14760.00 - 14810.00 0.0638 times
Thu 01 October 2026 14761.50 (-1.98%) 14959.98 14740.00 - 15025.00 0.4211 times
Fri 25 September 2026 15060.00 (-1.25%) 15290.00 15011.00 - 15290.00 0.7699 times
Fri 18 September 2026 15251.01 (0.43%) 15185.00 14906.00 - 15271.00 1.2165 times
Fri 11 September 2026 15185.00 (-0.82%) 15257.36 15056.34 - 15279.99 1.0166 times
Fri 04 September 2026 15310.10 (-2.48%) 15285.02 14880.00 - 15310.10 1.2123 times
Fri 28 August 2026 15700.00 (-0.63%) 16089.99 15610.00 - 16155.99 1.4632 times
Fri 21 August 2026 15799.17 (5.61%) 15332.99 15100.01 - 15875.00 1.3739 times
Fri 14 August 2026 14960.00 (0.72%) 15064.95 14850.01 - 15255.00 1.5653 times
Fri 07 August 2026 14853.69 (4.38%) 14357.01 14200.00 - 14999.00 0.8975 times
Fri 31 July 2026 14231.00 (0.11%) 14225.00 14120.00 - 14329.99 0.4679 times

 weekly chart Sgbapr28

Monthly price and charts Sgbapr28

Strong monthly Stock price targets for Sgbapr28 800318 are 14708 and 14855

Monthly Target 114674
Monthly Target 214741.99
Monthly Target 314820.996666667
Monthly Target 414888.99
Monthly Target 514968

Monthly price and volumes Sgbapr28

Date Closing Open Range Volume
Tue 06 October 2026 14809.99 (0.28%) 14900.00 14753.00 - 14900.00 0.0466 times
Tue 29 September 2026 14767.98 (-5.94%) 15285.02 14740.00 - 15310.10 0.7004 times
Fri 28 August 2026 15700.00 (10.32%) 14357.01 14200.00 - 16155.99 0.8424 times
Fri 31 July 2026 14231.00 (0.95%) 14067.99 13951.01 - 14457.89 0.3482 times
Tue 30 June 2026 14096.77 (-8.94%) 15125.01 13950.01 - 15474.98 0.9256 times
Fri 29 May 2026 15480.00 (3.79%) 14950.00 14808.00 - 16000.00 0.8999 times
Thu 30 April 2026 14915.20 (8.81%) 14235.00 14230.00 - 15326.25 0.3908 times
Mon 30 March 2026 13707.22 (-13.02%) 15813.01 12915.00 - 16784.00 1.5415 times
Fri 27 February 2026 15759.50 (-10.21%) 16891.84 14412.55 - 16891.84 2.1067 times
Fri 30 January 2026 17551.91 (19.81%) 14599.00 14371.00 - 18850.00 2.198 times
Wed 31 December 2025 14649.80 (11.82%) 13599.73 13102.00 - 15094.80 1.701 times

 monthly chart Sgbapr28

Yearly price and charts Sgbapr28

Strong yearly Stock price targets for Sgbapr28 800318 are 13862.5 and 19797.5

Yearly Target 19590
Yearly Target 212199.99
Yearly Target 315524.996666667
Yearly Target 418134.99
Yearly Target 521460

Yearly price and volumes Sgbapr28

Date Closing Open Range Volume
Tue 06 October 2026 14809.99 (1.09%) 14599.00 12915.00 - 18850.00 0.8909 times
Wed 31 December 2025 14649.80 (80.86%) 8200.00 8011.00 - 15094.80 1.1602 times
Tue 31 December 2024 8100.00 (28.25%) 6395.00 6165.00 - 8755.00 0.6871 times
Fri 29 December 2023 6316.00 (21.02%) 5209.00 5180.00 - 6684.00 0.9645 times
Fri 30 December 2022 5219.00 (12.21%) 4671.00 4565.00 - 5239.00 1.2836 times
Fri 31 December 2021 4651.00 (-5.85%) 4958.00 4425.00 - 5250.00 1.2817 times
Thu 31 December 2020 4940.00 (0%) 4650.00 4500.00 - 5554.00 0.732 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Sgbapr28

Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14944.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbapr28 800318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15065 and price is deviating by 189 points

Upper Bollinger band is at 15443 and lower is at 14687, while middle bands are at 14876 and 15254

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbapr28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbapr28 in short term and the sell signal is strong.

Sgbapr28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sgbapr28 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbapr28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14951.14 and Sgbapr28 800318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.

Sgbapr28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbapr28 800318

DMA (daily moving average) of Sgbapr28 800318

DMA period DMA value
5 day DMA 14777.89
12 day DMA 14993.02
20 day DMA 15064.68
35 day DMA 15227.79
50 day DMA 14974.74
100 day DMA 14927.03
150 day DMA 15010.55
200 day DMA 14962.06

EMA (exponential moving average) of Sgbapr28 800318

EMA period EMA current EMA prev EMA prev2
5 day EMA14832.8914844.3414861.51
12 day EMA14944.5914969.0514997.96
20 day EMA15009.2815030.2515053.43
35 day EMA14946.214954.2214962.71
50 day EMA14882.514885.4614888.54

SMA (simple moving average) of Sgbapr28 800318

SMA period SMA current SMA prev SMA prev2
5 day SMA14777.8914827.8914870.1
12 day SMA14993.0215025.1115036.77
20 day SMA15064.6815085.9215090.62
35 day SMA15227.7915235.5515239.12
50 day SMA14974.7414959.9614945.18
100 day SMA14927.0314927.6314928.24
150 day SMA15010.5515015.1615013.3
200 day SMA14962.0614951.614941.55

Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top