ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbapr28

Strong intraday Stock price targets for Sgbapr28 are 14857.5 and 15032.5

Intraday Target 114713.33
Intraday Target 214826.67
Intraday Target 314888.333333333
Intraday Target 415001.67
Intraday Target 515063.33

Daily price and volume Sgbapr28

Date Closing Open Range Volume
Mon 15 June 2026 14940.00 (2.33%) 14775.00 14775.00 - 14950.00 0.7634 times
Fri 12 June 2026 14599.34 (0.69%) 14429.99 14429.99 - 14628.00 0.8817 times
Thu 11 June 2026 14500.00 (-0.27%) 14500.00 14500.00 - 14500.00 0.0215 times
Wed 10 June 2026 14539.22 (-3.2%) 14680.00 14510.00 - 14680.00 1.0323 times
Tue 09 June 2026 15019.50 (1.46%) 14951.00 14905.02 - 15199.99 0.3656 times
Mon 08 June 2026 14803.91 (-3.43%) 15170.01 14750.00 - 15170.01 5.3548 times
Fri 05 June 2026 15330.00 (0%) 15330.00 15330.00 - 15330.00 0.129 times
Thu 04 June 2026 15330.00 (0.15%) 15307.18 15307.18 - 15395.00 0.8172 times
Wed 03 June 2026 15307.18 (-1.08%) 15302.01 15280.00 - 15378.99 0.4946 times
Tue 02 June 2026 15474.98 (1.1%) 15397.99 15397.99 - 15474.98 0.1398 times
Mon 01 June 2026 15306.15 (-1.12%) 15125.01 15125.01 - 15373.48 0.9892 times

 Daily chart Sgbapr28

Weekly price and charts Sgbapr28

Strong weekly Stock price targets for Sgbapr28 800318 are 14857.5 and 15032.5

Weekly Target 114713.33
Weekly Target 214826.67
Weekly Target 314888.333333333
Weekly Target 415001.67
Weekly Target 515063.33

Weekly price and volumes for Sgbapr28

Date Closing Open Range Volume
Mon 15 June 2026 14940.00 (2.33%) 14775.00 14775.00 - 14950.00 0.2509 times
Fri 12 June 2026 14599.34 (-4.77%) 15170.01 14429.99 - 15199.99 2.5159 times
Fri 05 June 2026 15330.00 (-0.97%) 15125.01 15125.01 - 15474.98 0.8445 times
Fri 29 May 2026 15480.00 (-1.71%) 15779.99 15450.00 - 15780.00 0.3958 times
Fri 22 May 2026 15750.00 (0.05%) 15486.02 15480.12 - 15950.00 0.9293 times
Fri 15 May 2026 15741.86 (5.61%) 15025.00 15002.00 - 16000.00 3.0989 times
Fri 08 May 2026 14906.14 (-0.06%) 14950.00 14808.00 - 15110.00 0.2792 times
Thu 30 April 2026 14915.20 (-0.5%) 14990.00 14820.00 - 15089.95 0.4099 times
Fri 24 April 2026 14990.00 (-1.1%) 15180.00 14990.00 - 15244.99 0.3534 times
Fri 17 April 2026 15156.89 (1.8%) 14919.01 14850.02 - 15326.25 0.9223 times
Fri 10 April 2026 14889.51 (8.63%) 14235.00 14230.00 - 14978.00 0.3569 times

 weekly chart Sgbapr28

Monthly price and charts Sgbapr28

Strong monthly Stock price targets for Sgbapr28 800318 are 14162.5 and 15207.49

Monthly Target 113903.33
Monthly Target 214421.67
Monthly Target 314948.323333333
Monthly Target 415466.66
Monthly Target 515993.31

Monthly price and volumes Sgbapr28

Date Closing Open Range Volume
Mon 15 June 2026 14940.00 (-3.49%) 15125.01 14429.99 - 15474.98 0.506 times
Fri 29 May 2026 15480.00 (3.79%) 14950.00 14808.00 - 16000.00 0.659 times
Thu 30 April 2026 14915.20 (8.81%) 14235.00 14230.00 - 15326.25 0.2862 times
Mon 30 March 2026 13707.22 (-13.02%) 15813.01 12915.00 - 16784.00 1.1289 times
Fri 27 February 2026 15759.50 (-10.21%) 16891.84 14412.55 - 16891.84 1.5429 times
Fri 30 January 2026 17551.91 (19.81%) 14599.00 14371.00 - 18850.00 1.6097 times
Wed 31 December 2025 14649.80 (11.82%) 13599.73 13102.00 - 15094.80 1.2458 times
Fri 28 November 2025 13101.42 (6.07%) 12413.76 12346.91 - 13399.99 0.9101 times
Fri 31 October 2025 12352.00 (-0.47%) 12645.00 11700.00 - 14250.00 1.2483 times
Tue 30 September 2025 12410.12 (11.52%) 11128.11 10951.00 - 12745.00 0.863 times
Fri 29 August 2025 11128.11 (12.1%) 10048.00 10000.00 - 11385.00 0.463 times

 monthly chart Sgbapr28

Yearly price and charts Sgbapr28

Strong yearly Stock price targets for Sgbapr28 800318 are 13927.5 and 19862.5

Yearly Target 19633.33
Yearly Target 212286.67
Yearly Target 315568.333333333
Yearly Target 418221.67
Yearly Target 521503.33

Yearly price and volumes Sgbapr28

Date Closing Open Range Volume
Mon 15 June 2026 14940.00 (1.98%) 14599.00 12915.00 - 18850.00 0.7172 times
Wed 31 December 2025 14649.80 (80.86%) 8200.00 8011.00 - 15094.80 1.1932 times
Tue 31 December 2024 8100.00 (28.25%) 6395.00 6165.00 - 8755.00 0.7067 times
Fri 29 December 2023 6316.00 (21.02%) 5209.00 5180.00 - 6684.00 0.9919 times
Fri 30 December 2022 5219.00 (12.21%) 4671.00 4565.00 - 5239.00 1.3201 times
Fri 31 December 2021 4651.00 (-5.85%) 4958.00 4425.00 - 5250.00 1.3181 times
Thu 31 December 2020 4940.00 (0%) 4650.00 4500.00 - 5554.00 0.7528 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Sgbapr28

Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14985.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbapr28 800318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbapr28 800318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbapr28 800318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14899.67

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15286 and price is deviating by 400 points

Upper Bollinger band is at 16086 and lower is at 14486, while middle bands are at 14886 and 15686

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbapr28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbapr28 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbapr28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbapr28 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbapr28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14860.22 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.

Sgbapr28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbapr28 800318

DMA (daily moving average) of Sgbapr28 800318

DMA period DMA value
5 day DMA 14719.61
12 day DMA 15052.52
20 day DMA 15285.41
35 day DMA 15231.36
50 day DMA 14995.76
100 day DMA 15464.34
150 day DMA 14732.74
200 day DMA 14011.51

EMA (exponential moving average) of Sgbapr28 800318

EMA period EMA current EMA prev EMA prev2
5 day EMA14796.3714724.5614787.16
12 day EMA14985.2114993.4315065.06
20 day EMA15090.4115106.2415159.57
35 day EMA15072.5415080.3415108.66
50 day EMA14990.9914993.0715009.13

SMA (simple moving average) of Sgbapr28 800318

SMA period SMA current SMA prev SMA prev2
5 day SMA14719.6114692.3914838.53
12 day SMA15052.5215095.0215174.33
20 day SMA15285.4115325.515390.98
35 day SMA15231.3615237.5615257.59
50 day SMA14995.7614989.6715003.67
100 day SMA15464.3415463.8815463.9
150 day SMA14732.7414724.4714717.29
200 day SMA14011.5113987.0513963.69

Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top