Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800318
- 800318 Experts view
- Tomorrow's Movement 800318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbapr28
Strong intraday Stock price targets for Sgbapr28 are 15275.6 and 15489.6
| Intraday Target 1 | 15111.4 |
| Intraday Target 2 | 15225.8 |
| Intraday Target 3 | 15325.4 |
| Intraday Target 4 | 15439.8 |
| Intraday Target 5 | 15539.4 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15340.20 (-0.19%) | 15212.01 | 15211.00 - 15425.00 | 0.2673 times | Mon 16 March 2026 | 15369.09 (-2.26%) | 15511.00 | 15350.00 - 15770.00 | 0.5457 times | Fri 13 March 2026 | 15724.00 (-0.24%) | 15762.00 | 15724.00 - 15810.00 | 0.5234 times | Tue 10 March 2026 | 15761.10 (0.55%) | 15701.00 | 15701.00 - 15872.00 | 0.2784 times | Mon 09 March 2026 | 15675.00 (-0.96%) | 15779.00 | 15610.01 - 15779.00 | 2.5835 times | Fri 06 March 2026 | 15827.00 (-0.46%) | 15924.00 | 15820.00 - 15924.00 | 0.3786 times | Thu 05 March 2026 | 15900.00 (-0.75%) | 16020.00 | 15900.00 - 16020.00 | 0.7461 times | Wed 04 March 2026 | 16020.00 (-2.4%) | 16133.98 | 16020.00 - 16133.98 | 0.2673 times | Mon 02 March 2026 | 16414.53 (4.16%) | 15813.01 | 15812.01 - 16784.00 | 3.1069 times | Fri 27 February 2026 | 15759.50 (0.14%) | 15700.00 | 15690.16 - 15778.50 | 1.3029 times | Thu 26 February 2026 | 15737.18 (-0.02%) | 15740.00 | 15650.00 - 15794.00 | 1.0134 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 14996.1 and 15555.1
| Weekly Target 1 | 14881.4 |
| Weekly Target 2 | 15110.8 |
| Weekly Target 3 | 15440.4 |
| Weekly Target 4 | 15669.8 |
| Weekly Target 5 | 15999.4 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15340.20 (-2.44%) | 15511.00 | 15211.00 - 15770.00 | 0.1151 times | Fri 13 March 2026 | 15724.00 (-0.65%) | 15779.00 | 15610.01 - 15872.00 | 0.4793 times | Fri 06 March 2026 | 15827.00 (0.43%) | 15813.01 | 15812.01 - 16784.00 | 0.637 times | Fri 27 February 2026 | 15759.50 (2.68%) | 15700.00 | 15602.10 - 15794.00 | 0.5834 times | Fri 20 February 2026 | 15347.48 (-0.93%) | 15542.00 | 14800.00 - 15542.00 | 0.8357 times | Fri 13 February 2026 | 15490.87 (0.8%) | 15700.00 | 15462.00 - 15929.25 | 0.7017 times | Fri 06 February 2026 | 15368.67 (-12.44%) | 16891.84 | 14412.55 - 16891.84 | 2.7925 times | Fri 30 January 2026 | 17551.91 (3.15%) | 17015.17 | 17015.17 - 18850.00 | 2.0546 times | Fri 23 January 2026 | 17015.17 (3.69%) | 16411.07 | 16282.50 - 17736.22 | 0.7127 times | Fri 16 January 2026 | 16410.07 (6.08%) | 15856.69 | 15800.00 - 16510.00 | 1.088 times | Fri 09 January 2026 | 15469.95 (3.87%) | 14998.99 | 14994.00 - 15760.00 | 1.0091 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 14489.1 and 16062.1
| Monthly Target 1 | 14205.4 |
| Monthly Target 2 | 14772.8 |
| Monthly Target 3 | 15778.4 |
| Monthly Target 4 | 16345.8 |
| Monthly Target 5 | 17351.4 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15340.20 (-2.66%) | 15813.01 | 15211.00 - 16784.00 | 0.4361 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 1.7401 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.8155 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.405 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.0264 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.4078 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 0.9734 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.5221 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.3669 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.3066 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.6986 times |
Yearly price and charts Sgbapr28
Strong yearly Stock price targets for Sgbapr28 800318 are 14855.6 and 19334.6
| Yearly Target 1 | 11708.07 |
| Yearly Target 2 | 13524.13 |
| Yearly Target 3 | 16187.066666667 |
| Yearly Target 4 | 18003.13 |
| Yearly Target 5 | 20666.07 |
Yearly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15340.20 (4.71%) | 14599.00 | 14371.00 - 18850.00 | 0.4609 times | Wed 31 December 2025 | 14649.80 (80.86%) | 8200.00 | 8011.00 - 15094.80 | 1.2419 times | Tue 31 December 2024 | 8100.00 (28.25%) | 6395.00 | 6165.00 - 8755.00 | 0.7355 times | Fri 29 December 2023 | 6316.00 (21.02%) | 5209.00 | 5180.00 - 6684.00 | 1.0324 times | Fri 30 December 2022 | 5219.00 (12.21%) | 4671.00 | 4565.00 - 5239.00 | 1.374 times | Fri 31 December 2021 | 4651.00 (-5.85%) | 4958.00 | 4425.00 - 5250.00 | 1.3719 times | Thu 31 December 2020 | 4940.00 (0%) | 4650.00 | 4500.00 - 5554.00 | 0.7835 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15653.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbapr28 800318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbapr28 800318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15536.01
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15590 and price is deviating by 357 points
Upper Bollinger band is at 16302 and lower is at 14878, while middle bands are at 15234 and 15946
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbapr28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbapr28 in short term but the sell signal is initial and weak.
Sgbapr28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbapr28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbapr28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15926.86 and Sgbapr28 800318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 15573.88 |
| 12 day DMA | 15772.3 |
| 20 day DMA | 15589.36 |
| 35 day DMA | 15907.76 |
| 50 day DMA | 15924.12 |
| 100 day DMA | 14574.1 |
| 150 day DMA | 13617.03 |
| 200 day DMA | 12643.89 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15540.72 | 15640.96 | 15776.88 |
| 12 day EMA | 15653.56 | 15710.51 | 15772.57 |
| 20 day EMA | 15688.79 | 15725.47 | 15762.97 |
| 35 day EMA | 15723.66 | 15746.24 | 15768.44 |
| 50 day EMA | 15778.39 | 15796.27 | 15813.7 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15573.88 | 15671.24 | 15777.42 |
| 12 day SMA | 15772.3 | 15805.62 | 15825.81 |
| 20 day SMA | 15589.36 | 15616.75 | 15640.8 |
| 35 day SMA | 15907.76 | 15948.47 | 16003.75 |
| 50 day SMA | 15924.12 | 15910.32 | 15890.66 |
| 100 day SMA | 14574.1 | 14557.53 | 14540.74 |
| 150 day SMA | 13617.03 | 13581.23 | 13545.44 |
| 200 day SMA | 12643.89 | 12613.16 | 12583.82 |


