Munafa Stock Market Course + Intraday & FNO calls 
Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800318
- 800318 Experts view
- Tomorrow's Movement 800318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbapr28
Strong intraday Stock price targets for Sgbapr28 are 14737.2 and 14912.81
| Intraday Target 1 | 14699.59 |
| Intraday Target 2 | 14774.8 |
| Intraday Target 3 | 14875.203333333 |
| Intraday Target 4 | 14950.41 |
| Intraday Target 5 | 15050.81 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14850.00 (-0.8%) | 14950.00 | 14800.00 - 14975.61 | 0.7039 times | Tue 17 February 2026 | 14969.80 (-2.67%) | 15200.01 | 14870.00 - 15276.00 | 3.3184 times | Mon 16 February 2026 | 15381.00 (-0.71%) | 15542.00 | 15381.00 - 15542.00 | 0.0559 times | Fri 13 February 2026 | 15490.87 (-2.5%) | 15569.01 | 15462.00 - 15569.01 | 1.1955 times | Thu 12 February 2026 | 15888.00 (0.24%) | 15929.25 | 15800.00 - 15929.25 | 0.4916 times | Wed 11 February 2026 | 15850.00 (0.48%) | 15840.00 | 15779.70 - 15859.99 | 0.4022 times | Tue 10 February 2026 | 15774.38 (-0.3%) | 15819.00 | 15701.00 - 15901.44 | 1.1285 times | Mon 09 February 2026 | 15822.33 (2.95%) | 15700.00 | 15651.00 - 15850.00 | 1.7542 times | Fri 06 February 2026 | 15368.67 (-1.79%) | 15600.00 | 15255.00 - 15600.00 | 0.6592 times | Thu 05 February 2026 | 15649.00 (-3.37%) | 16000.00 | 15506.00 - 16150.00 | 0.2905 times | Wed 04 February 2026 | 16194.33 (4.47%) | 15702.00 | 15701.00 - 16350.00 | 5.9665 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 14454 and 15196
| Weekly Target 1 | 14322 |
| Weekly Target 2 | 14586 |
| Weekly Target 3 | 15064 |
| Weekly Target 4 | 15328 |
| Weekly Target 5 | 15806 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14850.00 (-4.14%) | 15542.00 | 14800.00 - 15542.00 | 0.4999 times | Fri 13 February 2026 | 15490.87 (0.8%) | 15700.00 | 15462.00 - 15929.25 | 0.6095 times | Fri 06 February 2026 | 15368.67 (-12.44%) | 16891.84 | 14412.55 - 16891.84 | 2.4257 times | Fri 30 January 2026 | 17551.91 (3.15%) | 17015.17 | 17015.17 - 18850.00 | 1.7847 times | Fri 23 January 2026 | 17015.17 (3.69%) | 16411.07 | 16282.50 - 17736.22 | 0.6191 times | Fri 16 January 2026 | 16410.07 (6.08%) | 15856.69 | 15800.00 - 16510.00 | 0.9451 times | Fri 09 January 2026 | 15469.95 (3.87%) | 14998.99 | 14994.00 - 15760.00 | 0.8766 times | Fri 02 January 2026 | 14894.00 (-0%) | 14894.00 | 14126.00 - 15094.80 | 1.4067 times | Fri 26 December 2025 | 14894.71 (8.59%) | 13835.20 | 13835.20 - 15049.80 | 0.2904 times | Fri 19 December 2025 | 13716.28 (1.86%) | 13465.01 | 13415.00 - 13800.00 | 0.5424 times | Fri 12 December 2025 | 13466.20 (1.86%) | 13377.99 | 13102.00 - 13467.00 | 1.0807 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 13391.63 and 15870.92
| Monthly Target 1 | 12905.51 |
| Monthly Target 2 | 13877.75 |
| Monthly Target 3 | 15384.796666667 |
| Monthly Target 4 | 16357.04 |
| Monthly Target 5 | 17864.09 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14850.00 (-15.39%) | 16891.84 | 14412.55 - 16891.84 | 1.4466 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.8221 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.4102 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.0302 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.413 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 0.9769 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.524 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.3682 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.3077 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.7012 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.3894 times |
Yearly price and charts Sgbapr28
Strong yearly Stock price targets for Sgbapr28 800318 are 14610.5 and 19089.5
| Yearly Target 1 | 11544.67 |
| Yearly Target 2 | 13197.33 |
| Yearly Target 3 | 16023.666666667 |
| Yearly Target 4 | 17676.33 |
| Yearly Target 5 | 20502.67 |
Yearly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14850.00 (1.37%) | 14599.00 | 14371.00 - 18850.00 | 0.3806 times | Wed 31 December 2025 | 14649.80 (80.86%) | 8200.00 | 8011.00 - 15094.80 | 1.2571 times | Tue 31 December 2024 | 8100.00 (28.25%) | 6395.00 | 6165.00 - 8755.00 | 0.7445 times | Fri 29 December 2023 | 6316.00 (21.02%) | 5209.00 | 5180.00 - 6684.00 | 1.045 times | Fri 30 December 2022 | 5219.00 (12.21%) | 4671.00 | 4565.00 - 5239.00 | 1.3909 times | Fri 31 December 2021 | 4651.00 (-5.85%) | 4958.00 | 4425.00 - 5250.00 | 1.3887 times | Thu 31 December 2020 | 4940.00 (0%) | 4650.00 | 4500.00 - 5554.00 | 0.7931 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15565.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbapr28 800318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbapr28 800318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15242.81
Munafa value: 15 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16123 and price is deviating by 1057 points
Upper Bollinger band is at 18236 and lower is at 14009, while middle bands are at 15066 and 17179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbapr28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbapr28 in short term and the sell signal is strong.
Sgbapr28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbapr28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbapr28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15392.88 and Sgbapr28 800318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 15315.93 |
| 12 day DMA | 15561.63 |
| 20 day DMA | 16122.06 |
| 35 day DMA | 15993.16 |
| 50 day DMA | 15355.02 |
| 100 day DMA | 14129.68 |
| 150 day DMA | 13001.51 |
| 200 day DMA | 12123.91 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15211.74 | 15392.59 | 15603.95 |
| 12 day EMA | 15565.22 | 15695.21 | 15827.06 |
| 20 day EMA | 15714.39 | 15805.34 | 15893.25 |
| 35 day EMA | 15479.41 | 15516.47 | 15548.65 |
| 50 day EMA | 15171.2 | 15184.3 | 15193.05 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15315.93 | 15515.93 | 15676.85 |
| 12 day SMA | 15561.63 | 15534.97 | 15621.98 |
| 20 day SMA | 16122.06 | 16244.74 | 16342.01 |
| 35 day SMA | 15993.16 | 15979.9 | 15966.47 |
| 50 day SMA | 15355.02 | 15322.18 | 15287.19 |
| 100 day SMA | 14129.68 | 14103.18 | 14074.48 |
| 150 day SMA | 13001.51 | 12968.4 | 12934.59 |
| 200 day SMA | 12123.91 | 12092.61 | 12060.01 |
Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
