ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbapr28

Strong intraday Stock price targets for Sgbapr28 are 15275.6 and 15489.6

Intraday Target 115111.4
Intraday Target 215225.8
Intraday Target 315325.4
Intraday Target 415439.8
Intraday Target 515539.4

Daily price and volume Sgbapr28

Date Closing Open Range Volume
Tue 17 March 2026 15340.20 (-0.19%) 15212.01 15211.00 - 15425.00 0.2673 times
Mon 16 March 2026 15369.09 (-2.26%) 15511.00 15350.00 - 15770.00 0.5457 times
Fri 13 March 2026 15724.00 (-0.24%) 15762.00 15724.00 - 15810.00 0.5234 times
Tue 10 March 2026 15761.10 (0.55%) 15701.00 15701.00 - 15872.00 0.2784 times
Mon 09 March 2026 15675.00 (-0.96%) 15779.00 15610.01 - 15779.00 2.5835 times
Fri 06 March 2026 15827.00 (-0.46%) 15924.00 15820.00 - 15924.00 0.3786 times
Thu 05 March 2026 15900.00 (-0.75%) 16020.00 15900.00 - 16020.00 0.7461 times
Wed 04 March 2026 16020.00 (-2.4%) 16133.98 16020.00 - 16133.98 0.2673 times
Mon 02 March 2026 16414.53 (4.16%) 15813.01 15812.01 - 16784.00 3.1069 times
Fri 27 February 2026 15759.50 (0.14%) 15700.00 15690.16 - 15778.50 1.3029 times
Thu 26 February 2026 15737.18 (-0.02%) 15740.00 15650.00 - 15794.00 1.0134 times

 Daily chart Sgbapr28

Weekly price and charts Sgbapr28

Strong weekly Stock price targets for Sgbapr28 800318 are 14996.1 and 15555.1

Weekly Target 114881.4
Weekly Target 215110.8
Weekly Target 315440.4
Weekly Target 415669.8
Weekly Target 515999.4

Weekly price and volumes for Sgbapr28

Date Closing Open Range Volume
Tue 17 March 2026 15340.20 (-2.44%) 15511.00 15211.00 - 15770.00 0.1151 times
Fri 13 March 2026 15724.00 (-0.65%) 15779.00 15610.01 - 15872.00 0.4793 times
Fri 06 March 2026 15827.00 (0.43%) 15813.01 15812.01 - 16784.00 0.637 times
Fri 27 February 2026 15759.50 (2.68%) 15700.00 15602.10 - 15794.00 0.5834 times
Fri 20 February 2026 15347.48 (-0.93%) 15542.00 14800.00 - 15542.00 0.8357 times
Fri 13 February 2026 15490.87 (0.8%) 15700.00 15462.00 - 15929.25 0.7017 times
Fri 06 February 2026 15368.67 (-12.44%) 16891.84 14412.55 - 16891.84 2.7925 times
Fri 30 January 2026 17551.91 (3.15%) 17015.17 17015.17 - 18850.00 2.0546 times
Fri 23 January 2026 17015.17 (3.69%) 16411.07 16282.50 - 17736.22 0.7127 times
Fri 16 January 2026 16410.07 (6.08%) 15856.69 15800.00 - 16510.00 1.088 times
Fri 09 January 2026 15469.95 (3.87%) 14998.99 14994.00 - 15760.00 1.0091 times

 weekly chart Sgbapr28

Monthly price and charts Sgbapr28

Strong monthly Stock price targets for Sgbapr28 800318 are 14489.1 and 16062.1

Monthly Target 114205.4
Monthly Target 214772.8
Monthly Target 315778.4
Monthly Target 416345.8
Monthly Target 517351.4

Monthly price and volumes Sgbapr28

Date Closing Open Range Volume
Tue 17 March 2026 15340.20 (-2.66%) 15813.01 15211.00 - 16784.00 0.4361 times
Fri 27 February 2026 15759.50 (-10.21%) 16891.84 14412.55 - 16891.84 1.7401 times
Fri 30 January 2026 17551.91 (19.81%) 14599.00 14371.00 - 18850.00 1.8155 times
Wed 31 December 2025 14649.80 (11.82%) 13599.73 13102.00 - 15094.80 1.405 times
Fri 28 November 2025 13101.42 (6.07%) 12413.76 12346.91 - 13399.99 1.0264 times
Fri 31 October 2025 12352.00 (-0.47%) 12645.00 11700.00 - 14250.00 1.4078 times
Tue 30 September 2025 12410.12 (11.52%) 11128.11 10951.00 - 12745.00 0.9734 times
Fri 29 August 2025 11128.11 (12.1%) 10048.00 10000.00 - 11385.00 0.5221 times
Wed 30 July 2025 9927.00 (1.82%) 9800.00 9675.00 - 10300.00 0.3669 times
Mon 30 June 2025 9750.00 (3.67%) 9360.01 9360.01 - 10149.00 0.3066 times
Fri 30 May 2025 9405.00 (1.47%) 9300.00 9108.00 - 9500.00 0.6986 times

 monthly chart Sgbapr28

Yearly price and charts Sgbapr28

Strong yearly Stock price targets for Sgbapr28 800318 are 14855.6 and 19334.6

Yearly Target 111708.07
Yearly Target 213524.13
Yearly Target 316187.066666667
Yearly Target 418003.13
Yearly Target 520666.07

Yearly price and volumes Sgbapr28

Date Closing Open Range Volume
Tue 17 March 2026 15340.20 (4.71%) 14599.00 14371.00 - 18850.00 0.4609 times
Wed 31 December 2025 14649.80 (80.86%) 8200.00 8011.00 - 15094.80 1.2419 times
Tue 31 December 2024 8100.00 (28.25%) 6395.00 6165.00 - 8755.00 0.7355 times
Fri 29 December 2023 6316.00 (21.02%) 5209.00 5180.00 - 6684.00 1.0324 times
Fri 30 December 2022 5219.00 (12.21%) 4671.00 4565.00 - 5239.00 1.374 times
Fri 31 December 2021 4651.00 (-5.85%) 4958.00 4425.00 - 5250.00 1.3719 times
Thu 31 December 2020 4940.00 (0%) 4650.00 4500.00 - 5554.00 0.7835 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Sgbapr28

Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15653.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbapr28 800318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbapr28 800318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15536.01

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15590 and price is deviating by 357 points

Upper Bollinger band is at 16302 and lower is at 14878, while middle bands are at 15234 and 15946

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbapr28 (800318) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sgbapr28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbapr28 in short term but the sell signal is initial and weak.

Sgbapr28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbapr28 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbapr28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15926.86 and Sgbapr28 800318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.

Sgbapr28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbapr28 800318

DMA (daily moving average) of Sgbapr28 800318

DMA period DMA value
5 day DMA 15573.88
12 day DMA 15772.3
20 day DMA 15589.36
35 day DMA 15907.76
50 day DMA 15924.12
100 day DMA 14574.1
150 day DMA 13617.03
200 day DMA 12643.89

EMA (exponential moving average) of Sgbapr28 800318

EMA period EMA current EMA prev EMA prev2
5 day EMA15540.7215640.9615776.88
12 day EMA15653.5615710.5115772.57
20 day EMA15688.7915725.4715762.97
35 day EMA15723.6615746.2415768.44
50 day EMA15778.3915796.2715813.7

SMA (simple moving average) of Sgbapr28 800318

SMA period SMA current SMA prev SMA prev2
5 day SMA15573.8815671.2415777.42
12 day SMA15772.315805.6215825.81
20 day SMA15589.3615616.7515640.8
35 day SMA15907.7615948.4716003.75
50 day SMA15924.1215910.3215890.66
100 day SMA14574.114557.5314540.74
150 day SMA13617.0313581.2313545.44
200 day SMA12643.8912613.1612583.82

Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top