ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbapr28

Strong intraday Stock price targets for Sgbapr28 are 14155.51 and 14280.5

Intraday Target 114130.34
Intraday Target 214180.67
Intraday Target 314255.33
Intraday Target 414305.66
Intraday Target 514380.32

Daily price and volume Sgbapr28

Date Closing Open Range Volume
Fri 31 July 2026 14231.00 (0.36%) 14250.90 14205.00 - 14329.99 1.2234 times
Thu 30 July 2026 14180.00 (0.11%) 14166.01 14150.00 - 14200.00 1.2766 times
Wed 29 July 2026 14165.00 (0%) 14165.00 14120.00 - 14165.00 1.1702 times
Tue 28 July 2026 14165.00 (-0.35%) 14225.00 14165.00 - 14225.00 2.1809 times
Fri 24 July 2026 14214.97 (-0.66%) 14214.97 14214.97 - 14214.97 0.3723 times
Thu 23 July 2026 14310.00 (1.17%) 14310.00 14310.00 - 14310.00 0.0532 times
Tue 21 July 2026 14145.00 (0.8%) 14148.00 14140.00 - 14150.00 1.383 times
Mon 20 July 2026 14032.49 (-0.27%) 14071.00 14015.00 - 14180.00 1.4362 times
Fri 17 July 2026 14071.00 (0%) 14071.00 14071.00 - 14071.00 0.4255 times
Thu 16 July 2026 14071.00 (0.01%) 14070.00 14070.00 - 14140.35 0.4787 times
Wed 15 July 2026 14070.00 (-0.57%) 14149.99 14060.01 - 14220.74 3.617 times

 Daily chart Sgbapr28

Weekly price and charts Sgbapr28

Strong weekly Stock price targets for Sgbapr28 800318 are 14175.5 and 14385.49

Weekly Target 114017.01
Weekly Target 214124
Weekly Target 314226.996666667
Weekly Target 414333.99
Weekly Target 514436.99

Weekly price and volumes for Sgbapr28

Date Closing Open Range Volume
Fri 31 July 2026 14231.00 (0.11%) 14225.00 14120.00 - 14329.99 0.5511 times
Fri 24 July 2026 14214.97 (1.02%) 14071.00 14015.00 - 14310.00 0.3056 times
Fri 17 July 2026 14071.00 (-1.64%) 14086.25 14030.00 - 14220.74 0.6363 times
Fri 10 July 2026 14305.00 (0.27%) 14457.89 14190.01 - 14457.89 0.9469 times
Thu 02 July 2026 14265.91 (1.55%) 14048.33 13950.01 - 14265.91 0.7014 times
Thu 25 June 2026 14048.33 (-3.78%) 14620.02 14000.00 - 14630.00 0.4659 times
Fri 19 June 2026 14600.00 (0%) 14775.00 14250.00 - 15050.00 1.0671 times
Fri 12 June 2026 14599.34 (-4.77%) 15170.01 14429.99 - 15199.99 3.5671 times
Fri 05 June 2026 15330.00 (-0.97%) 15125.01 15125.01 - 15474.98 1.1974 times
Fri 29 May 2026 15480.00 (-1.71%) 15779.99 15450.00 - 15780.00 0.5611 times
Fri 22 May 2026 15750.00 (0.05%) 15486.02 15480.12 - 15950.00 1.3176 times

 weekly chart Sgbapr28

Monthly price and charts Sgbapr28

Strong monthly Stock price targets for Sgbapr28 800318 are 14091.01 and 14597.89

Monthly Target 113706.42
Monthly Target 213968.71
Monthly Target 314213.3
Monthly Target 414475.59
Monthly Target 514720.18

Monthly price and volumes Sgbapr28

Date Closing Open Range Volume
Fri 31 July 2026 14231.00 (0.95%) 14067.99 13951.01 - 14457.89 0.2666 times
Tue 30 June 2026 14096.77 (-8.94%) 15125.01 13950.01 - 15474.98 0.7088 times
Fri 29 May 2026 15480.00 (3.79%) 14950.00 14808.00 - 16000.00 0.6891 times
Thu 30 April 2026 14915.20 (8.81%) 14235.00 14230.00 - 15326.25 0.2992 times
Mon 30 March 2026 13707.22 (-13.02%) 15813.01 12915.00 - 16784.00 1.1804 times
Fri 27 February 2026 15759.50 (-10.21%) 16891.84 14412.55 - 16891.84 1.6133 times
Fri 30 January 2026 17551.91 (19.81%) 14599.00 14371.00 - 18850.00 1.6831 times
Wed 31 December 2025 14649.80 (11.82%) 13599.73 13102.00 - 15094.80 1.3026 times
Fri 28 November 2025 13101.42 (6.07%) 12413.76 12346.91 - 13399.99 0.9516 times
Fri 31 October 2025 12352.00 (-0.47%) 12645.00 11700.00 - 14250.00 1.3052 times
Tue 30 September 2025 12410.12 (11.52%) 11128.11 10951.00 - 12745.00 0.9024 times

 monthly chart Sgbapr28

Yearly price and charts Sgbapr28

Strong yearly Stock price targets for Sgbapr28 800318 are 10605.5 and 16540.5

Yearly Target 19397
Yearly Target 211814
Yearly Target 315332
Yearly Target 417749
Yearly Target 521267

Yearly price and volumes Sgbapr28

Date Closing Open Range Volume
Fri 31 July 2026 14231.00 (-2.86%) 14599.00 12915.00 - 18850.00 0.7648 times
Wed 31 December 2025 14649.80 (80.86%) 8200.00 8011.00 - 15094.80 1.1842 times
Tue 31 December 2024 8100.00 (28.25%) 6395.00 6165.00 - 8755.00 0.7013 times
Fri 29 December 2023 6316.00 (21.02%) 5209.00 5180.00 - 6684.00 0.9844 times
Fri 30 December 2022 5219.00 (12.21%) 4671.00 4565.00 - 5239.00 1.3101 times
Fri 31 December 2021 4651.00 (-5.85%) 4958.00 4425.00 - 5250.00 1.3081 times
Thu 31 December 2020 4940.00 (0%) 4650.00 4500.00 - 5554.00 0.7471 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Sgbapr28

Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14190.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbapr28 800318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14171 and price is deviating by 105 points

Upper Bollinger band is at 14380 and lower is at 13962, while middle bands are at 14066 and 14275

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbapr28 (800318) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sgbapr28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgbapr28 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbapr28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbapr28 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbapr28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14147.32 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.

Sgbapr28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbapr28 800318

DMA (daily moving average) of Sgbapr28 800318

DMA period DMA value
5 day DMA 14191.19
12 day DMA 14150.45
20 day DMA 14170.33
35 day DMA 14360.99
50 day DMA 14713.65
100 day DMA 14902.52
150 day DMA 15016.32
200 day DMA 14471.77

EMA (exponential moving average) of Sgbapr28 800318

EMA period EMA current EMA prev EMA prev2
5 day EMA14194.4714176.2114174.32
12 day EMA14190.7614183.4514184.08
20 day EMA14250.2214252.2414259.84
35 day EMA14473.2314487.4914505.59
50 day EMA14716.114735.8914758.57

SMA (simple moving average) of Sgbapr28 800318

SMA period SMA current SMA prev SMA prev2
5 day SMA14191.1914206.9914199.99
12 day SMA14150.4514135.9414146.35
20 day SMA14170.3314167.7814161.2
35 day SMA14360.9914392.3914425.25
50 day SMA14713.6514747.2114781.16
100 day SMA14902.5214915.1214932.2
150 day SMA15016.3215009.5615002.71
200 day SMA14471.7714461.1214450.22

Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top