Munafa Stock Market Course + Intraday & FNO calls 
Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800318
- 800318 Experts view
- Tomorrow's Movement 800318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbapr28
Strong intraday Stock price targets for Sgbapr28 are 14879.64 and 14950.77
| Intraday Target 1 | 14820.36 |
| Intraday Target 2 | 14867.78 |
| Intraday Target 3 | 14891.49 |
| Intraday Target 4 | 14938.91 |
| Intraday Target 5 | 14962.62 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14915.20 (0.3%) | 14844.07 | 14844.07 - 14915.20 | 0.3398 times | Wed 29 April 2026 | 14870.23 (-0%) | 14870.80 | 14870.00 - 14870.80 | 0.1699 times | Tue 28 April 2026 | 14870.80 (-1%) | 15021.00 | 14820.00 - 15021.00 | 1.699 times | Mon 27 April 2026 | 15021.50 (0.21%) | 14990.00 | 14940.00 - 15089.95 | 0.6068 times | Fri 24 April 2026 | 14990.00 (-0.48%) | 14999.00 | 14990.00 - 15000.00 | 0.2913 times | Thu 23 April 2026 | 15063.00 (-0.28%) | 15068.99 | 15063.00 - 15069.00 | 0.267 times | Mon 20 April 2026 | 15105.52 (-0.34%) | 15180.00 | 15076.00 - 15244.99 | 1.8689 times | Fri 17 April 2026 | 15156.89 (-0.94%) | 15276.16 | 15105.01 - 15310.00 | 2.2816 times | Thu 16 April 2026 | 15300.55 (0.83%) | 15100.00 | 15005.01 - 15326.25 | 2.3786 times | Wed 15 April 2026 | 15174.00 (2.14%) | 15194.99 | 15150.00 - 15194.99 | 0.0971 times | Mon 13 April 2026 | 14856.02 (-0.22%) | 14919.01 | 14850.02 - 14919.01 | 1.5777 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 14732.63 and 15002.58
| Weekly Target 1 | 14671.77 |
| Weekly Target 2 | 14793.48 |
| Weekly Target 3 | 14941.716666667 |
| Weekly Target 4 | 15063.43 |
| Weekly Target 5 | 15211.67 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14915.20 (-0.5%) | 14990.00 | 14820.00 - 15089.95 | 0.3594 times | Fri 24 April 2026 | 14990.00 (-1.1%) | 15180.00 | 14990.00 - 15244.99 | 0.3098 times | Fri 17 April 2026 | 15156.89 (1.8%) | 14919.01 | 14850.02 - 15326.25 | 0.8086 times | Fri 10 April 2026 | 14889.51 (8.63%) | 14235.00 | 14230.00 - 14978.00 | 0.3129 times | Mon 30 March 2026 | 13707.22 (-0.09%) | 14018.53 | 13685.30 - 14018.53 | 1.1245 times | Fri 27 March 2026 | 13719.86 (-4.38%) | 14288.69 | 12915.00 - 14324.73 | 2.0322 times | Fri 20 March 2026 | 14349.00 (-8.74%) | 15511.00 | 14316.01 - 15770.00 | 1.7131 times | Fri 13 March 2026 | 15724.00 (-0.65%) | 15779.00 | 15610.01 - 15872.00 | 0.9418 times | Fri 06 March 2026 | 15827.00 (0.43%) | 15813.01 | 15812.01 - 16784.00 | 1.2515 times | Fri 27 February 2026 | 15759.50 (2.68%) | 15700.00 | 15602.10 - 15794.00 | 1.1462 times | Fri 20 February 2026 | 15347.48 (-0.93%) | 15542.00 | 14800.00 - 15542.00 | 1.6419 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 14572.6 and 15668.85
| Monthly Target 1 | 13727.57 |
| Monthly Target 2 | 14321.38 |
| Monthly Target 3 | 14823.816666667 |
| Monthly Target 4 | 15417.63 |
| Monthly Target 5 | 15920.07 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14915.20 (8.81%) | 14235.00 | 14230.00 - 15326.25 | 0.2974 times | Mon 30 March 2026 | 13707.22 (-13.02%) | 15813.01 | 12915.00 - 16784.00 | 1.1731 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 1.6033 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.6728 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.2946 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 0.9457 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.2971 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 0.8968 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.4811 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.338 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.2825 times |
Yearly price and charts Sgbapr28
Strong yearly Stock price targets for Sgbapr28 800318 are 13915.1 and 19850.1
| Yearly Target 1 | 9625.07 |
| Yearly Target 2 | 12270.13 |
| Yearly Target 3 | 15560.066666667 |
| Yearly Target 4 | 18205.13 |
| Yearly Target 5 | 21495.07 |
Yearly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14915.20 (1.81%) | 14599.00 | 12915.00 - 18850.00 | 0.5836 times | Wed 31 December 2025 | 14649.80 (80.86%) | 8200.00 | 8011.00 - 15094.80 | 1.2186 times | Tue 31 December 2024 | 8100.00 (28.25%) | 6395.00 | 6165.00 - 8755.00 | 0.7217 times | Fri 29 December 2023 | 6316.00 (21.02%) | 5209.00 | 5180.00 - 6684.00 | 1.013 times | Fri 30 December 2022 | 5219.00 (12.21%) | 4671.00 | 4565.00 - 5239.00 | 1.3482 times | Fri 31 December 2021 | 4651.00 (-5.85%) | 4958.00 | 4425.00 - 5250.00 | 1.3461 times | Thu 31 December 2020 | 4940.00 (0%) | 4650.00 | 4500.00 - 5554.00 | 0.7688 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14922.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14703 and price is deviating by 491 points
Upper Bollinger band is at 15684 and lower is at 13723, while middle bands are at 14213 and 15194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbapr28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbapr28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbapr28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbapr28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbapr28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15104.35 and Sgbapr28 800318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 14933.55 |
| 12 day DMA | 15017.77 |
| 20 day DMA | 14702.89 |
| 35 day DMA | 14999.69 |
| 50 day DMA | 15152.02 |
| 100 day DMA | 15018.74 |
| 150 day DMA | 14245.56 |
| 200 day DMA | 13255.84 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14934.9 | 14944.75 | 14982 |
| 12 day EMA | 14922.56 | 14923.9 | 14933.65 |
| 20 day EMA | 14915.58 | 14915.62 | 14920.4 |
| 35 day EMA | 15037.92 | 15045.15 | 15055.45 |
| 50 day EMA | 15195.91 | 15207.36 | 15221.11 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14933.55 | 14963.11 | 15010.16 |
| 12 day SMA | 15017.77 | 15012.34 | 15008.57 |
| 20 day SMA | 14702.89 | 14613.13 | 14587.07 |
| 35 day SMA | 14999.69 | 15023.25 | 15048.1 |
| 50 day SMA | 15152.02 | 15177.6 | 15190.22 |
| 100 day SMA | 15018.74 | 14997.09 | 14975.56 |
| 150 day SMA | 14245.56 | 14226.51 | 14206.05 |
| 200 day SMA | 13255.84 | 13230.82 | 13206.46 |
Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
