ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbapr28

Strong intraday Stock price targets for Sgbapr28 are 14116.67 and 14296.67

Intraday Target 114084.44
Intraday Target 214148.89
Intraday Target 314264.443333333
Intraday Target 414328.89
Intraday Target 514444.44

Daily price and volume Sgbapr28

Date Closing Open Range Volume
Wed 08 July 2026 14213.33 (-0.99%) 14355.00 14200.00 - 14380.00 1.3714 times
Tue 07 July 2026 14355.00 (0.62%) 14457.89 14355.00 - 14457.89 1.9714 times
Thu 02 July 2026 14265.91 (2.05%) 14265.91 14265.91 - 14265.91 0.0571 times
Wed 01 July 2026 13980.00 (-0.83%) 14067.99 13951.01 - 14075.00 0.7429 times
Tue 30 June 2026 14096.77 (-0.59%) 14000.00 13950.01 - 14100.10 3.0857 times
Mon 29 June 2026 14179.99 (0.94%) 14048.33 14048.33 - 14179.99 0.1143 times
Thu 25 June 2026 14048.33 (-1.57%) 14235.00 14000.00 - 14235.00 1.6857 times
Wed 24 June 2026 14272.00 (-1.09%) 14399.00 14270.00 - 14399.00 0.3429 times
Tue 23 June 2026 14430.00 (-1.3%) 14470.01 14430.00 - 14470.01 0.2857 times
Mon 22 June 2026 14620.67 (0.14%) 14620.02 14582.02 - 14630.00 0.3429 times
Fri 19 June 2026 14600.00 (-1.68%) 14798.99 14250.00 - 14798.99 2.9714 times

 Daily chart Sgbapr28

Weekly price and charts Sgbapr28

Strong weekly Stock price targets for Sgbapr28 800318 are 14077.72 and 14335.61

Weekly Target 114032.52
Weekly Target 214122.92
Weekly Target 314290.406666667
Weekly Target 414380.81
Weekly Target 514548.3

Weekly price and volumes for Sgbapr28

Date Closing Open Range Volume
Wed 08 July 2026 14213.33 (-0.37%) 14457.89 14200.00 - 14457.89 0.4112 times
Thu 02 July 2026 14265.91 (1.55%) 14048.33 13950.01 - 14265.91 0.4921 times
Thu 25 June 2026 14048.33 (-3.78%) 14620.02 14000.00 - 14630.00 0.3269 times
Fri 19 June 2026 14600.00 (0%) 14775.00 14250.00 - 15050.00 0.7487 times
Fri 12 June 2026 14599.34 (-4.77%) 15170.01 14429.99 - 15199.99 2.5026 times
Fri 05 June 2026 15330.00 (-0.97%) 15125.01 15125.01 - 15474.98 0.8401 times
Fri 29 May 2026 15480.00 (-1.71%) 15779.99 15450.00 - 15780.00 0.3937 times
Fri 22 May 2026 15750.00 (0.05%) 15486.02 15480.12 - 15950.00 0.9244 times
Fri 15 May 2026 15741.86 (5.61%) 15025.00 15002.00 - 16000.00 3.0826 times
Fri 08 May 2026 14906.14 (-0.06%) 14950.00 14808.00 - 15110.00 0.2777 times
Thu 30 April 2026 14915.20 (-0.5%) 14990.00 14820.00 - 15089.95 0.4077 times

 weekly chart Sgbapr28

Monthly price and charts Sgbapr28

Strong monthly Stock price targets for Sgbapr28 800318 are 14082.17 and 14589.05

Monthly Target 113700.53
Monthly Target 213956.93
Monthly Target 314207.41
Monthly Target 414463.81
Monthly Target 514714.29

Monthly price and volumes Sgbapr28

Date Closing Open Range Volume
Wed 08 July 2026 14213.33 (0.83%) 14067.99 13951.01 - 14457.89 0.0765 times
Tue 30 June 2026 14096.77 (-8.94%) 15125.01 13950.01 - 15474.98 0.7226 times
Fri 29 May 2026 15480.00 (3.79%) 14950.00 14808.00 - 16000.00 0.7026 times
Thu 30 April 2026 14915.20 (8.81%) 14235.00 14230.00 - 15326.25 0.3051 times
Mon 30 March 2026 13707.22 (-13.02%) 15813.01 12915.00 - 16784.00 1.2035 times
Fri 27 February 2026 15759.50 (-10.21%) 16891.84 14412.55 - 16891.84 1.6448 times
Fri 30 January 2026 17551.91 (19.81%) 14599.00 14371.00 - 18850.00 1.716 times
Wed 31 December 2025 14649.80 (11.82%) 13599.73 13102.00 - 15094.80 1.3281 times
Fri 28 November 2025 13101.42 (6.07%) 12413.76 12346.91 - 13399.99 0.9702 times
Fri 31 October 2025 12352.00 (-0.47%) 12645.00 11700.00 - 14250.00 1.3307 times
Tue 30 September 2025 12410.12 (11.52%) 11128.11 10951.00 - 12745.00 0.92 times

 monthly chart Sgbapr28

Yearly price and charts Sgbapr28

Strong yearly Stock price targets for Sgbapr28 800318 are 10596.67 and 16531.67

Yearly Target 19391.11
Yearly Target 211802.22
Yearly Target 315326.11
Yearly Target 417737.22
Yearly Target 521261.11

Yearly price and volumes Sgbapr28

Date Closing Open Range Volume
Wed 08 July 2026 14213.33 (-2.98%) 14599.00 12915.00 - 18850.00 0.7445 times
Wed 31 December 2025 14649.80 (80.86%) 8200.00 8011.00 - 15094.80 1.188 times
Tue 31 December 2024 8100.00 (28.25%) 6395.00 6165.00 - 8755.00 0.7036 times
Fri 29 December 2023 6316.00 (21.02%) 5209.00 5180.00 - 6684.00 0.9876 times
Fri 30 December 2022 5219.00 (12.21%) 4671.00 4565.00 - 5239.00 1.3144 times
Fri 31 December 2021 4651.00 (-5.85%) 4958.00 4425.00 - 5250.00 1.3124 times
Thu 31 December 2020 4940.00 (0%) 4650.00 4500.00 - 5554.00 0.7495 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Sgbapr28

Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14348.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbapr28 800318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbapr28 800318 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14507 and price is deviating by 317 points

Upper Bollinger band is at 15141 and lower is at 13874, while middle bands are at 14191 and 14824

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbapr28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbapr28 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbapr28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbapr28 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbapr28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14182.23 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.

Sgbapr28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbapr28 800318

DMA (daily moving average) of Sgbapr28 800318

DMA period DMA value
5 day DMA 14182.2
12 day DMA 14326
20 day DMA 14506.95
35 day DMA 14948.2
50 day DMA 14999.83
100 day DMA 15212.16
150 day DMA 14895.37
200 day DMA 14290.44

EMA (exponential moving average) of Sgbapr28 800318

EMA period EMA current EMA prev EMA prev2
5 day EMA14232.7814242.514186.26
12 day EMA14348.7414373.3514376.69
20 day EMA14511.7114543.114562.89
35 day EMA14700.2114728.8714750.88
50 day EMA14920.6414949.514973.75

SMA (simple moving average) of Sgbapr28 800318

SMA period SMA current SMA prev SMA prev2
5 day SMA14182.214175.5314114.2
12 day SMA1432614385.3114430.72
20 day SMA14506.9514562.7814611.53
35 day SMA14948.214996.6515040.15
50 day SMA14999.8315021.5715037.95
100 day SMA15212.1615240.1815264.28
150 day SMA14895.3714885.2514872.87
200 day SMA14290.4414273.5914255.04

Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top