Munafa Stock Market Course + Intraday & FNO calls 
Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800318
- 800318 Experts view
- Tomorrow's Movement 800318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbapr28
Strong intraday Stock price targets for Sgbapr28 are 13185.3 and 13260.3
| Intraday Target 1 | 13123.53 |
| Intraday Target 2 | 13172.07 |
| Intraday Target 3 | 13198.533333333 |
| Intraday Target 4 | 13247.07 |
| Intraday Target 5 | 13273.53 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13220.60 (0.03%) | 13216.99 | 13150.00 - 13225.00 | 0.8515 times | Thu 04 December 2025 | 13217.00 (-0%) | 13220.01 | 13217.00 - 13290.00 | 0.6337 times | Wed 03 December 2025 | 13217.60 (0.49%) | 13218.83 | 13200.00 - 13384.99 | 1.3267 times | Tue 02 December 2025 | 13153.06 (-1.1%) | 13300.00 | 13125.00 - 13300.00 | 1.4455 times | Mon 01 December 2025 | 13300.00 (1.52%) | 13599.73 | 13255.01 - 13599.73 | 0.8515 times | Fri 28 November 2025 | 13101.42 (-0.93%) | 13099.99 | 13030.01 - 13175.00 | 2.2376 times | Thu 27 November 2025 | 13224.99 (2.26%) | 13000.00 | 13000.00 - 13224.99 | 0.4356 times | Wed 26 November 2025 | 12933.33 (-0.44%) | 13054.94 | 12905.00 - 13054.94 | 1.5446 times | Tue 25 November 2025 | 12989.99 (1.88%) | 12750.02 | 12701.01 - 12989.99 | 0.297 times | Mon 24 November 2025 | 12750.02 (0.25%) | 12700.00 | 12700.00 - 12849.99 | 0.3762 times | Fri 21 November 2025 | 12717.85 (-0.64%) | 12800.00 | 12701.01 - 12813.01 | 0.7921 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 12935.44 and 13410.17
| Weekly Target 1 | 12840.38 |
| Weekly Target 2 | 13030.49 |
| Weekly Target 3 | 13315.11 |
| Weekly Target 4 | 13505.22 |
| Weekly Target 5 | 13789.84 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13220.60 (0.91%) | 13599.73 | 13125.00 - 13599.73 | 0.5105 times | Fri 28 November 2025 | 13101.42 (3.02%) | 12700.00 | 12700.00 - 13224.99 | 0.4887 times | Fri 21 November 2025 | 12717.85 (-2.91%) | 13097.99 | 12580.00 - 13097.99 | 1.6541 times | Fri 14 November 2025 | 13098.99 (4.81%) | 12515.00 | 12515.00 - 13399.99 | 0.4036 times | Fri 07 November 2025 | 12497.99 (1.18%) | 12413.76 | 12346.91 - 12560.00 | 1.0902 times | Fri 31 October 2025 | 12352.00 (-2.84%) | 12685.00 | 11700.00 - 12685.00 | 1.0051 times | Thu 23 October 2025 | 12712.57 (-8.88%) | 13021.03 | 12600.00 - 13600.00 | 1.2307 times | Fri 17 October 2025 | 13952.22 (4.26%) | 13600.00 | 13500.00 - 14250.00 | 1.11 times | Fri 10 October 2025 | 13381.57 (4.95%) | 12750.00 | 12111.00 - 13791.00 | 1.4681 times | Fri 03 October 2025 | 12750.00 (3.29%) | 12344.00 | 12221.00 - 12761.35 | 1.0388 times | Fri 26 September 2025 | 12344.00 (1.18%) | 12139.00 | 12139.00 - 12565.00 | 0.7875 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 12935.44 and 13410.17
| Monthly Target 1 | 12840.38 |
| Monthly Target 2 | 13030.49 |
| Monthly Target 3 | 13315.11 |
| Monthly Target 4 | 13505.22 |
| Monthly Target 5 | 13789.84 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13220.60 (0.91%) | 13599.73 | 13125.00 - 13599.73 | 0.1955 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.3926 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.9101 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 1.3207 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.7084 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.4978 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.416 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.9479 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.8783 times | Fri 28 March 2025 | 8734.94 (0.81%) | 8659.74 | 8350.00 - 8885.00 | 0.7327 times | Fri 28 February 2025 | 8664.99 (4.4%) | 8365.00 | 8300.00 - 9273.00 | 2.3951 times |
Yearly price and charts Sgbapr28
Strong yearly Stock price targets for Sgbapr28 800318 are 10615.8 and 16854.8
| Yearly Target 1 | 5588.2 |
| Yearly Target 2 | 9404.4 |
| Yearly Target 3 | 11827.2 |
| Yearly Target 4 | 15643.4 |
| Yearly Target 5 | 18066.2 |
Yearly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13220.60 (63.22%) | 8200.00 | 8011.00 - 14250.00 | 1.0288 times | Tue 31 December 2024 | 8100.00 (28.25%) | 6395.00 | 6165.00 - 8755.00 | 0.6902 times | Fri 29 December 2023 | 6316.00 (21.02%) | 5209.00 | 5180.00 - 6684.00 | 0.9688 times | Fri 30 December 2022 | 5219.00 (12.21%) | 4671.00 | 4565.00 - 5239.00 | 1.2894 times | Fri 31 December 2021 | 4651.00 (-5.85%) | 4958.00 | 4425.00 - 5250.00 | 1.2874 times | Thu 31 December 2020 | 4940.00 (0%) | 4650.00 | 4500.00 - 5554.00 | 0.7353 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13080.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12923 and price is deviating by 254 points
Upper Bollinger band is at 13431 and lower is at 12415, while middle bands are at 12669 and 13177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbapr28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbapr28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbapr28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbapr28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbapr28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13121.57 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 13221.65 |
| 12 day DMA | 13052.15 |
| 20 day DMA | 12922.5 |
| 35 day DMA | 12935.1 |
| 50 day DMA | 12884.18 |
| 100 day DMA | 11791.51 |
| 150 day DMA | 11016.09 |
| 200 day DMA | 10388.66 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13191.92 | 13177.58 | 13157.88 |
| 12 day EMA | 13080.42 | 13054.94 | 13025.49 |
| 20 day EMA | 12990.02 | 12965.76 | 12939.32 |
| 35 day EMA | 12911.65 | 12893.46 | 12874.41 |
| 50 day EMA | 12849 | 12833.84 | 12818.21 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13221.65 | 13197.82 | 13199.41 |
| 12 day SMA | 13052.15 | 13012.98 | 12968.23 |
| 20 day SMA | 12922.5 | 12881.92 | 12846.52 |
| 35 day SMA | 12935.1 | 12939.7 | 12953.57 |
| 50 day SMA | 12884.18 | 12861.77 | 12838.14 |
| 100 day SMA | 11791.51 | 11758.3 | 11723.97 |
| 150 day SMA | 11016.09 | 10984.29 | 10955 |
| 200 day SMA | 10388.66 | 10363.17 | 10337.83 |
Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
