Munafa Stock Market Course + Intraday & FNO calls 
Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800318
- 800318 Experts view
- Tomorrow's Movement 800318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbapr28
Strong intraday Stock price targets for Sgbapr28 are 15796.91 and 17250.63
| Intraday Target 1 | 15474.2 |
| Intraday Target 2 | 16119.61 |
| Intraday Target 3 | 16927.916666667 |
| Intraday Target 4 | 17573.33 |
| Intraday Target 5 | 18381.64 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16765.03 (-3.11%) | 17736.22 | 16282.50 - 17736.22 | 0.4632 times | Wed 21 January 2026 | 17303.63 (2.3%) | 17500.00 | 17190.00 - 17500.00 | 1.2528 times | Tue 20 January 2026 | 16915.17 (1.77%) | 16852.00 | 16852.00 - 17174.99 | 0.2885 times | Mon 19 January 2026 | 16621.74 (1.29%) | 16411.07 | 16411.07 - 16890.00 | 1.2301 times | Fri 16 January 2026 | 16410.07 (-0.52%) | 16490.00 | 16212.00 - 16490.00 | 2.5133 times | Wed 14 January 2026 | 16495.41 (3.08%) | 16499.00 | 16200.00 - 16510.00 | 1.6705 times | Tue 13 January 2026 | 16003.00 (0.18%) | 15973.47 | 15893.60 - 16029.75 | 0.6986 times | Mon 12 January 2026 | 15973.47 (3.25%) | 15856.69 | 15800.00 - 15989.00 | 0.3569 times | Fri 09 January 2026 | 15469.95 (1.22%) | 15479.00 | 15466.95 - 15622.99 | 0.1974 times | Thu 08 January 2026 | 15283.92 (-3.02%) | 15349.00 | 15100.00 - 15425.74 | 1.3288 times | Wed 07 January 2026 | 15760.00 (1.79%) | 15748.99 | 15748.99 - 15760.00 | 0.1215 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 16523.77 and 17977.49
| Weekly Target 1 | 15474.2 |
| Weekly Target 2 | 16119.61 |
| Weekly Target 3 | 16927.916666667 |
| Weekly Target 4 | 17573.33 |
| Weekly Target 5 | 18381.64 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16765.03 (2.16%) | 16411.07 | 16282.50 - 17736.22 | 0.7716 times | Fri 16 January 2026 | 16410.07 (6.08%) | 15856.69 | 15800.00 - 16510.00 | 1.2498 times | Fri 09 January 2026 | 15469.95 (3.87%) | 14998.99 | 14994.00 - 15760.00 | 1.1592 times | Fri 02 January 2026 | 14894.00 (-0%) | 14894.00 | 14126.00 - 15094.80 | 1.8602 times | Fri 26 December 2025 | 14894.71 (8.59%) | 13835.20 | 13835.20 - 15049.80 | 0.384 times | Fri 19 December 2025 | 13716.28 (1.86%) | 13465.01 | 13415.00 - 13800.00 | 0.7173 times | Fri 12 December 2025 | 13466.20 (1.86%) | 13377.99 | 13102.00 - 13467.00 | 1.4291 times | Fri 05 December 2025 | 13220.60 (0.91%) | 13599.73 | 13125.00 - 13599.73 | 0.4673 times | Fri 28 November 2025 | 13101.42 (3.02%) | 12700.00 | 12700.00 - 13224.99 | 0.4474 times | Fri 21 November 2025 | 12717.85 (-2.91%) | 13097.99 | 12580.00 - 13097.99 | 1.5142 times | Fri 14 November 2025 | 13098.99 (4.81%) | 12515.00 | 12515.00 - 13399.99 | 0.3695 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 15568.02 and 18933.24
| Monthly Target 1 | 12925.53 |
| Monthly Target 2 | 14845.28 |
| Monthly Target 3 | 16290.75 |
| Monthly Target 4 | 18210.5 |
| Monthly Target 5 | 19655.97 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16765.03 (14.44%) | 14599.00 | 14371.00 - 17736.22 | 1.1712 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.5331 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.12 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.5362 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 1.0621 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.5697 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.4003 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.3345 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.7623 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.5106 times | Fri 28 March 2025 | 8734.94 (0.81%) | 8659.74 | 8350.00 - 8885.00 | 0.5892 times |
Yearly price and charts Sgbapr28
Strong yearly Stock price targets for Sgbapr28 800318 are 15568.02 and 18933.24
| Yearly Target 1 | 12925.53 |
| Yearly Target 2 | 14845.28 |
| Yearly Target 3 | 16290.75 |
| Yearly Target 4 | 18210.5 |
| Yearly Target 5 | 19655.97 |
Yearly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16765.03 (14.44%) | 14599.00 | 14371.00 - 17736.22 | 0.1302 times | Wed 31 December 2025 | 14649.80 (80.86%) | 8200.00 | 8011.00 - 15094.80 | 1.3047 times | Tue 31 December 2024 | 8100.00 (28.25%) | 6395.00 | 6165.00 - 8755.00 | 0.7727 times | Fri 29 December 2023 | 6316.00 (21.02%) | 5209.00 | 5180.00 - 6684.00 | 1.0846 times | Fri 30 December 2022 | 5219.00 (12.21%) | 4671.00 | 4565.00 - 5239.00 | 1.4435 times | Fri 31 December 2021 | 4651.00 (-5.85%) | 4958.00 | 4425.00 - 5250.00 | 1.4413 times | Thu 31 December 2020 | 4940.00 (0%) | 4650.00 | 4500.00 - 5554.00 | 0.8231 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16244.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbapr28 800318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbapr28 800318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15619 and price is deviating by 887 points
Upper Bollinger band is at 17393 and lower is at 13846, while middle bands are at 14732 and 16506
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbapr28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbapr28 in short term and the buy signal is strong.
Sgbapr28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbapr28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbapr28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16381.11 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 16803.13 |
| 12 day DMA | 16207.08 |
| 20 day DMA | 15618.78 |
| 35 day DMA | 14712.51 |
| 50 day DMA | 14175.37 |
| 100 day DMA | 13306.99 |
| 150 day DMA | 12210.7 |
| 200 day DMA | 11420.8 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16765.14 | 16765.2 | 16496.02 |
| 12 day EMA | 16244.7 | 16150.13 | 15940.48 |
| 20 day EMA | 15732.57 | 15623.94 | 15447.21 |
| 35 day EMA | 15007.08 | 14903.58 | 14762.28 |
| 50 day EMA | 14296.88 | 14196.18 | 14069.4 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16803.13 | 16749.2 | 16489.08 |
| 12 day SMA | 16207.08 | 16097.89 | 15897.08 |
| 20 day SMA | 15618.78 | 15489.62 | 15327.37 |
| 35 day SMA | 14712.51 | 14609.31 | 14494.92 |
| 50 day SMA | 14175.37 | 14090.03 | 13993.28 |
| 100 day SMA | 13306.99 | 13245.79 | 13180.76 |
| 150 day SMA | 12210.7 | 12162.85 | 12110.83 |
| 200 day SMA | 11420.8 | 11379.22 | 11334.85 |
Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
