Munafa Stock Market Course + Intraday & FNO calls 
Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800318
- 800318 Experts view
- Tomorrow's Movement 800318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbapr28
Strong intraday Stock price targets for Sgbapr28 are 14165 and 14215
| Intraday Target 1 | 14126.67 |
| Intraday Target 2 | 14153.33 |
| Intraday Target 3 | 14176.666666667 |
| Intraday Target 4 | 14203.33 |
| Intraday Target 5 | 14226.67 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14180.00 (0.11%) | 14166.01 | 14150.00 - 14200.00 | 1.03 times | Wed 29 July 2026 | 14165.00 (0%) | 14165.00 | 14120.00 - 14165.00 | 0.9442 times | Tue 28 July 2026 | 14165.00 (-0.35%) | 14225.00 | 14165.00 - 14225.00 | 1.7597 times | Fri 24 July 2026 | 14214.97 (-0.66%) | 14214.97 | 14214.97 - 14214.97 | 0.3004 times | Thu 23 July 2026 | 14310.00 (1.17%) | 14310.00 | 14310.00 - 14310.00 | 0.0429 times | Tue 21 July 2026 | 14145.00 (0.8%) | 14148.00 | 14140.00 - 14150.00 | 1.1159 times | Mon 20 July 2026 | 14032.49 (-0.27%) | 14071.00 | 14015.00 - 14180.00 | 1.1588 times | Fri 17 July 2026 | 14071.00 (0%) | 14071.00 | 14071.00 - 14071.00 | 0.3433 times | Thu 16 July 2026 | 14071.00 (0.01%) | 14070.00 | 14070.00 - 14140.35 | 0.3863 times | Wed 15 July 2026 | 14070.00 (-0.57%) | 14149.99 | 14060.01 - 14220.74 | 2.9185 times | Tue 14 July 2026 | 14149.99 (0.66%) | 14189.99 | 14100.00 - 14189.99 | 0.2575 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 14097.5 and 14202.5
| Weekly Target 1 | 14070 |
| Weekly Target 2 | 14125 |
| Weekly Target 3 | 14175 |
| Weekly Target 4 | 14230 |
| Weekly Target 5 | 14280 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14180.00 (-0.25%) | 14225.00 | 14120.00 - 14225.00 | 0.441 times | Fri 24 July 2026 | 14214.97 (1.02%) | 14071.00 | 14015.00 - 14310.00 | 0.3092 times | Fri 17 July 2026 | 14071.00 (-1.64%) | 14086.25 | 14030.00 - 14220.74 | 0.6437 times | Fri 10 July 2026 | 14305.00 (0.27%) | 14457.89 | 14190.01 - 14457.89 | 0.9579 times | Thu 02 July 2026 | 14265.91 (1.55%) | 14048.33 | 13950.01 - 14265.91 | 0.7096 times | Thu 25 June 2026 | 14048.33 (-3.78%) | 14620.02 | 14000.00 - 14630.00 | 0.4714 times | Fri 19 June 2026 | 14600.00 (0%) | 14775.00 | 14250.00 - 15050.00 | 1.0796 times | Fri 12 June 2026 | 14599.34 (-4.77%) | 15170.01 | 14429.99 - 15199.99 | 3.6087 times | Fri 05 June 2026 | 15330.00 (-0.97%) | 15125.01 | 15125.01 - 15474.98 | 1.2114 times | Fri 29 May 2026 | 15480.00 (-1.71%) | 15779.99 | 15450.00 - 15780.00 | 0.5677 times | Fri 22 May 2026 | 15750.00 (0.05%) | 15486.02 | 15480.12 - 15950.00 | 1.333 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 14065.51 and 14572.39
| Monthly Target 1 | 13689.42 |
| Monthly Target 2 | 13934.71 |
| Monthly Target 3 | 14196.3 |
| Monthly Target 4 | 14441.59 |
| Monthly Target 5 | 14703.18 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14180.00 (0.59%) | 14067.99 | 13951.01 - 14457.89 | 0.255 times | Tue 30 June 2026 | 14096.77 (-8.94%) | 15125.01 | 13950.01 - 15474.98 | 0.7096 times | Fri 29 May 2026 | 15480.00 (3.79%) | 14950.00 | 14808.00 - 16000.00 | 0.6899 times | Thu 30 April 2026 | 14915.20 (8.81%) | 14235.00 | 14230.00 - 15326.25 | 0.2996 times | Mon 30 March 2026 | 13707.22 (-13.02%) | 15813.01 | 12915.00 - 16784.00 | 1.1818 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 1.6152 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.6852 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.3042 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 0.9527 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.3068 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 0.9035 times |
Yearly price and charts Sgbapr28
Strong yearly Stock price targets for Sgbapr28 800318 are 10580 and 16515
| Yearly Target 1 | 9380 |
| Yearly Target 2 | 11780 |
| Yearly Target 3 | 15315 |
| Yearly Target 4 | 17715 |
| Yearly Target 5 | 21250 |
Yearly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14180.00 (-3.21%) | 14599.00 | 12915.00 - 18850.00 | 0.7635 times | Wed 31 December 2025 | 14649.80 (80.86%) | 8200.00 | 8011.00 - 15094.80 | 1.1844 times | Tue 31 December 2024 | 8100.00 (28.25%) | 6395.00 | 6165.00 - 8755.00 | 0.7015 times | Fri 29 December 2023 | 6316.00 (21.02%) | 5209.00 | 5180.00 - 6684.00 | 0.9846 times | Fri 30 December 2022 | 5219.00 (12.21%) | 4671.00 | 4565.00 - 5239.00 | 1.3104 times | Fri 31 December 2021 | 4651.00 (-5.85%) | 4958.00 | 4425.00 - 5250.00 | 1.3084 times | Thu 31 December 2020 | 4940.00 (0%) | 4650.00 | 4500.00 - 5554.00 | 0.7472 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14183.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14168 and price is deviating by 104 points
Upper Bollinger band is at 14375 and lower is at 13961, while middle bands are at 14065 and 14272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbapr28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbapr28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbapr28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbapr28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbapr28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14116.5 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 14206.99 |
| 12 day DMA | 14135.94 |
| 20 day DMA | 14167.78 |
| 35 day DMA | 14392.39 |
| 50 day DMA | 14747.21 |
| 100 day DMA | 14915.12 |
| 150 day DMA | 15009.56 |
| 200 day DMA | 14461.12 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14176.21 | 14174.32 | 14178.98 |
| 12 day EMA | 14183.44 | 14184.06 | 14187.52 |
| 20 day EMA | 14251.27 | 14258.77 | 14268.64 |
| 35 day EMA | 14477.79 | 14495.32 | 14514.77 |
| 50 day EMA | 14730.54 | 14753 | 14776.99 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14206.99 | 14199.99 | 14173.49 |
| 12 day SMA | 14135.94 | 14146.35 | 14159.97 |
| 20 day SMA | 14167.78 | 14161.2 | 14166.55 |
| 35 day SMA | 14392.39 | 14425.25 | 14457.88 |
| 50 day SMA | 14747.21 | 14781.16 | 14801.24 |
| 100 day SMA | 14915.12 | 14932.2 | 14949.05 |
| 150 day SMA | 15009.56 | 15002.71 | 14996.95 |
| 200 day SMA | 14461.12 | 14450.22 | 14439.38 |
Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
