Munafa Stock Market Course + Intraday & FNO calls 
Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800318
- 800318 Experts view
- Tomorrow's Movement 800318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbapr28
Strong intraday Stock price targets for Sgbapr28 are 14869.72 and 14870.52
| Intraday Target 1 | 14869.54 |
| Intraday Target 2 | 14869.89 |
| Intraday Target 3 | 14870.343333333 |
| Intraday Target 4 | 14870.69 |
| Intraday Target 5 | 14871.14 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14870.23 (-0%) | 14870.80 | 14870.00 - 14870.80 | 0.1512 times | Tue 28 April 2026 | 14870.80 (-1%) | 15021.00 | 14820.00 - 15021.00 | 1.5119 times | Mon 27 April 2026 | 15021.50 (0.21%) | 14990.00 | 14940.00 - 15089.95 | 0.54 times | Fri 24 April 2026 | 14990.00 (-0.48%) | 14999.00 | 14990.00 - 15000.00 | 0.2592 times | Thu 23 April 2026 | 15063.00 (-0.28%) | 15068.99 | 15063.00 - 15069.00 | 0.2376 times | Mon 20 April 2026 | 15105.52 (-0.34%) | 15180.00 | 15076.00 - 15244.99 | 1.6631 times | Fri 17 April 2026 | 15156.89 (-0.94%) | 15276.16 | 15105.01 - 15310.00 | 2.0302 times | Thu 16 April 2026 | 15300.55 (0.83%) | 15100.00 | 15005.01 - 15326.25 | 2.1166 times | Wed 15 April 2026 | 15174.00 (2.14%) | 15194.99 | 15150.00 - 15194.99 | 0.0864 times | Mon 13 April 2026 | 14856.02 (-0.22%) | 14919.01 | 14850.02 - 14919.01 | 1.4039 times | Fri 10 April 2026 | 14889.51 (0.27%) | 14852.01 | 14852.01 - 14978.00 | 1.3607 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 14710.14 and 14980.09
| Weekly Target 1 | 14656.78 |
| Weekly Target 2 | 14763.5 |
| Weekly Target 3 | 14926.726666667 |
| Weekly Target 4 | 15033.45 |
| Weekly Target 5 | 15196.68 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14870.23 (-0.8%) | 14990.00 | 14820.00 - 15089.95 | 0.3174 times | Fri 24 April 2026 | 14990.00 (-1.1%) | 15180.00 | 14990.00 - 15244.99 | 0.3111 times | Fri 17 April 2026 | 15156.89 (1.8%) | 14919.01 | 14850.02 - 15326.25 | 0.8121 times | Fri 10 April 2026 | 14889.51 (8.63%) | 14235.00 | 14230.00 - 14978.00 | 0.3143 times | Mon 30 March 2026 | 13707.22 (-0.09%) | 14018.53 | 13685.30 - 14018.53 | 1.1294 times | Fri 27 March 2026 | 13719.86 (-4.38%) | 14288.69 | 12915.00 - 14324.73 | 2.0411 times | Fri 20 March 2026 | 14349.00 (-8.74%) | 15511.00 | 14316.01 - 15770.00 | 1.7206 times | Fri 13 March 2026 | 15724.00 (-0.65%) | 15779.00 | 15610.01 - 15872.00 | 0.9459 times | Fri 06 March 2026 | 15827.00 (0.43%) | 15813.01 | 15812.01 - 16784.00 | 1.257 times | Fri 27 February 2026 | 15759.50 (2.68%) | 15700.00 | 15602.10 - 15794.00 | 1.1512 times | Fri 20 February 2026 | 15347.48 (-0.93%) | 15542.00 | 14800.00 - 15542.00 | 1.649 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 14550.12 and 15646.37
| Monthly Target 1 | 13712.58 |
| Monthly Target 2 | 14291.4 |
| Monthly Target 3 | 14808.826666667 |
| Monthly Target 4 | 15387.65 |
| Monthly Target 5 | 15905.08 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14870.23 (8.48%) | 14235.00 | 14230.00 - 15326.25 | 0.2904 times | Mon 30 March 2026 | 13707.22 (-13.02%) | 15813.01 | 12915.00 - 16784.00 | 1.174 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 1.6044 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.674 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.2955 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 0.9464 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.2981 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 0.8975 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.4814 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.3383 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.2827 times |
Yearly price and charts Sgbapr28
Strong yearly Stock price targets for Sgbapr28 800318 are 13892.62 and 19827.62
| Yearly Target 1 | 9610.08 |
| Yearly Target 2 | 12240.15 |
| Yearly Target 3 | 15545.076666667 |
| Yearly Target 4 | 18175.15 |
| Yearly Target 5 | 21480.08 |
Yearly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14870.23 (1.5%) | 14599.00 | 12915.00 - 18850.00 | 0.5828 times | Wed 31 December 2025 | 14649.80 (80.86%) | 8200.00 | 8011.00 - 15094.80 | 1.2187 times | Tue 31 December 2024 | 8100.00 (28.25%) | 6395.00 | 6165.00 - 8755.00 | 0.7218 times | Fri 29 December 2023 | 6316.00 (21.02%) | 5209.00 | 5180.00 - 6684.00 | 1.0131 times | Fri 30 December 2022 | 5219.00 (12.21%) | 4671.00 | 4565.00 - 5239.00 | 1.3484 times | Fri 31 December 2021 | 4651.00 (-5.85%) | 4958.00 | 4425.00 - 5250.00 | 1.3463 times | Thu 31 December 2020 | 4940.00 (0%) | 4650.00 | 4500.00 - 5554.00 | 0.7689 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14924 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14614 and price is deviating by 597 points
Upper Bollinger band is at 15806 and lower is at 13421, while middle bands are at 14018 and 15210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbapr28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbapr28 in short term but the buy signal is initial and weak.
Sgbapr28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbapr28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbapr28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15075.21 and Sgbapr28 800318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 14963.11 |
| 12 day DMA | 15012.34 |
| 20 day DMA | 14613.13 |
| 35 day DMA | 15023.25 |
| 50 day DMA | 15177.6 |
| 100 day DMA | 14997.09 |
| 150 day DMA | 14226.51 |
| 200 day DMA | 13230.82 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14944.75 | 14982 | 15037.59 |
| 12 day EMA | 14924.06 | 14933.84 | 14945.3 |
| 20 day EMA | 14920.57 | 14925.87 | 14931.66 |
| 35 day EMA | 15051.49 | 15062.16 | 15073.43 |
| 50 day EMA | 15261.66 | 15277.63 | 15294.23 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14963.11 | 15010.16 | 15067.38 |
| 12 day SMA | 15012.34 | 15008.57 | 14986 |
| 20 day SMA | 14613.13 | 14587.07 | 14575.31 |
| 35 day SMA | 15023.25 | 15048.1 | 15069.27 |
| 50 day SMA | 15177.6 | 15190.22 | 15183.41 |
| 100 day SMA | 14997.09 | 14975.56 | 14954.85 |
| 150 day SMA | 14226.51 | 14206.05 | 14185.42 |
| 200 day SMA | 13230.82 | 13206.46 | 13182.44 |
Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
