Munafa Stock Market Course + Intraday & FNO calls 
Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800318
- 800318 Experts view
- Tomorrow's Movement 800318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbapr28
Strong intraday Stock price targets for Sgbapr28 are 15214.24 and 15484.24
| Intraday Target 1 | 14989.83 |
| Intraday Target 2 | 15168.65 |
| Intraday Target 3 | 15259.826666667 |
| Intraday Target 4 | 15438.65 |
| Intraday Target 5 | 15529.83 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15347.48 (1.44%) | 15128.00 | 15081.00 - 15351.00 | 1.3436 times | Thu 19 February 2026 | 15129.00 (1.88%) | 15481.80 | 15129.00 - 15481.80 | 0.3487 times | Wed 18 February 2026 | 14850.00 (-0.8%) | 14950.00 | 14800.00 - 14975.61 | 0.6462 times | Tue 17 February 2026 | 14969.80 (-2.67%) | 15200.01 | 14870.00 - 15276.00 | 3.0462 times | Mon 16 February 2026 | 15381.00 (-0.71%) | 15542.00 | 15381.00 - 15542.00 | 0.0513 times | Fri 13 February 2026 | 15490.87 (-2.5%) | 15569.01 | 15462.00 - 15569.01 | 1.0974 times | Thu 12 February 2026 | 15888.00 (0.24%) | 15929.25 | 15800.00 - 15929.25 | 0.4513 times | Wed 11 February 2026 | 15850.00 (0.48%) | 15840.00 | 15779.70 - 15859.99 | 0.3692 times | Tue 10 February 2026 | 15774.38 (-0.3%) | 15819.00 | 15701.00 - 15901.44 | 1.0359 times | Mon 09 February 2026 | 15822.33 (2.95%) | 15700.00 | 15651.00 - 15850.00 | 1.6103 times | Fri 06 February 2026 | 15368.67 (-1.79%) | 15600.00 | 15255.00 - 15600.00 | 0.6051 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 14702.74 and 15444.74
| Weekly Target 1 | 14487.83 |
| Weekly Target 2 | 14917.65 |
| Weekly Target 3 | 15229.826666667 |
| Weekly Target 4 | 15659.65 |
| Weekly Target 5 | 15971.83 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15347.48 (-0.93%) | 15542.00 | 14800.00 - 15542.00 | 0.7099 times | Fri 13 February 2026 | 15490.87 (0.8%) | 15700.00 | 15462.00 - 15929.25 | 0.596 times | Fri 06 February 2026 | 15368.67 (-12.44%) | 16891.84 | 14412.55 - 16891.84 | 2.3721 times | Fri 30 January 2026 | 17551.91 (3.15%) | 17015.17 | 17015.17 - 18850.00 | 1.7452 times | Fri 23 January 2026 | 17015.17 (3.69%) | 16411.07 | 16282.50 - 17736.22 | 0.6054 times | Fri 16 January 2026 | 16410.07 (6.08%) | 15856.69 | 15800.00 - 16510.00 | 0.9242 times | Fri 09 January 2026 | 15469.95 (3.87%) | 14998.99 | 14994.00 - 15760.00 | 0.8572 times | Fri 02 January 2026 | 14894.00 (-0%) | 14894.00 | 14126.00 - 15094.80 | 1.3756 times | Fri 26 December 2025 | 14894.71 (8.59%) | 13835.20 | 13835.20 - 15049.80 | 0.284 times | Fri 19 December 2025 | 13716.28 (1.86%) | 13465.01 | 13415.00 - 13800.00 | 0.5304 times | Fri 12 December 2025 | 13466.20 (1.86%) | 13377.99 | 13102.00 - 13467.00 | 1.0568 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 13640.37 and 16119.66
| Monthly Target 1 | 13071.33 |
| Monthly Target 2 | 14209.41 |
| Monthly Target 3 | 15550.623333333 |
| Monthly Target 4 | 16688.7 |
| Monthly Target 5 | 18029.91 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15347.48 (-12.56%) | 16891.84 | 14412.55 - 16891.84 | 1.525 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.8054 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.3972 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.0207 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.4 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 0.968 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.5192 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.3649 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.3049 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.6947 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.3767 times |
Yearly price and charts Sgbapr28
Strong yearly Stock price targets for Sgbapr28 800318 are 14859.24 and 19338.24
| Yearly Target 1 | 11710.49 |
| Yearly Target 2 | 13528.99 |
| Yearly Target 3 | 16189.493333333 |
| Yearly Target 4 | 18007.99 |
| Yearly Target 5 | 20668.49 |
Yearly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15347.48 (4.76%) | 14599.00 | 14371.00 - 18850.00 | 0.3908 times | Wed 31 December 2025 | 14649.80 (80.86%) | 8200.00 | 8011.00 - 15094.80 | 1.2552 times | Tue 31 December 2024 | 8100.00 (28.25%) | 6395.00 | 6165.00 - 8755.00 | 0.7434 times | Fri 29 December 2023 | 6316.00 (21.02%) | 5209.00 | 5180.00 - 6684.00 | 1.0434 times | Fri 30 December 2022 | 5219.00 (12.21%) | 4671.00 | 4565.00 - 5239.00 | 1.3887 times | Fri 31 December 2021 | 4651.00 (-5.85%) | 4958.00 | 4425.00 - 5250.00 | 1.3866 times | Thu 31 December 2020 | 4940.00 (0%) | 4650.00 | 4500.00 - 5554.00 | 0.7919 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15474.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbapr28 800318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15957 and price is deviating by 1053 points
Upper Bollinger band is at 18063 and lower is at 13852, while middle bands are at 14905 and 17010
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbapr28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbapr28 in short term and the sell signal is strong.
Sgbapr28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbapr28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbapr28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15372.21 and Sgbapr28 800318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 15135.46 |
| 12 day DMA | 15460.04 |
| 20 day DMA | 15956.88 |
| 35 day DMA | 16028.18 |
| 50 day DMA | 15437.58 |
| 100 day DMA | 14188.37 |
| 150 day DMA | 13073.67 |
| 200 day DMA | 12187.24 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15238.59 | 15184.16 | 15211.74 |
| 12 day EMA | 15474.94 | 15498.11 | 15565.2 |
| 20 day EMA | 15628.33 | 15657.88 | 15713.53 |
| 35 day EMA | 15442.46 | 15448.05 | 15466.83 |
| 50 day EMA | 15224.43 | 15219.41 | 15223.1 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15135.46 | 15164.13 | 15315.93 |
| 12 day SMA | 15460.04 | 15530.62 | 15561.63 |
| 20 day SMA | 15956.88 | 16040.26 | 16122.06 |
| 35 day SMA | 16028.18 | 16006.85 | 15993.16 |
| 50 day SMA | 15437.58 | 15395.23 | 15355.02 |
| 100 day SMA | 14188.37 | 14158.59 | 14129.68 |
| 150 day SMA | 13073.67 | 13037.02 | 13001.51 |
| 200 day SMA | 12187.24 | 12155.38 | 12123.91 |
Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
