ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbapr28

Strong intraday Stock price targets for Sgbapr28 are 13961.51 and 14077.5

Intraday Target 113935.34
Intraday Target 213987.67
Intraday Target 314051.33
Intraday Target 414103.66
Intraday Target 514167.32

Daily price and volume Sgbapr28

Date Closing Open Range Volume
Fri 30 October 2026 14040.00 (-1.13%) 14114.99 13999.00 - 14114.99 0.6218 times
Thu 29 October 2026 14200.00 (0.14%) 14150.00 14129.00 - 14200.00 1.4958 times
Wed 28 October 2026 14180.71 (0.1%) 14237.31 14102.00 - 14308.50 2.3025 times
Tue 27 October 2026 14166.48 (0.4%) 14109.98 14096.00 - 14166.48 1.916 times
Mon 26 October 2026 14109.98 (0.24%) 14000.00 14000.00 - 14109.98 1.0588 times
Fri 23 October 2026 14075.71 (-1.98%) 14141.00 13989.05 - 14220.75 2.3697 times
Thu 22 October 2026 14360.00 (-0.45%) 14371.58 14360.00 - 14371.58 0.0336 times
Wed 21 October 2026 14425.00 (-1.2%) 14600.00 14425.00 - 14600.00 0.1008 times
Mon 19 October 2026 14600.00 (-0.6%) 14688.06 14600.00 - 14688.06 0.0672 times
Fri 16 October 2026 14688.06 (0.5%) 14675.00 14675.00 - 14688.06 0.0336 times
Thu 15 October 2026 14614.99 (-0.1%) 14602.00 14602.00 - 14654.99 0.3193 times

 Daily chart Sgbapr28

Weekly price and charts Sgbapr28

Strong weekly Stock price targets for Sgbapr28 800318 are 14019.5 and 14329

Weekly Target 113806.33
Weekly Target 213923.17
Weekly Target 314115.833333333
Weekly Target 414232.67
Weekly Target 514425.33

Weekly price and volumes for Sgbapr28

Date Closing Open Range Volume
Fri 30 October 2026 14040.00 (-0.25%) 14000.00 13999.00 - 14308.50 2.0239 times
Fri 23 October 2026 14075.71 (-4.17%) 14688.06 13989.05 - 14688.06 0.7038 times
Fri 16 October 2026 14688.06 (-0.82%) 14825.00 14602.00 - 14925.00 0.6072 times
Tue 06 October 2026 14809.99 (0.33%) 14760.00 14760.00 - 14810.00 0.069 times
Thu 01 October 2026 14761.50 (-1.98%) 14959.98 14740.00 - 15025.00 0.4554 times
Fri 25 September 2026 15060.00 (-1.25%) 15290.00 15011.00 - 15290.00 0.8326 times
Fri 18 September 2026 15251.01 (0.43%) 15185.00 14906.00 - 15271.00 1.3155 times
Fri 11 September 2026 15185.00 (-0.82%) 15257.36 15056.34 - 15279.99 1.0994 times
Fri 04 September 2026 15310.10 (-2.48%) 15285.02 14880.00 - 15310.10 1.3109 times
Fri 28 August 2026 15700.00 (-0.63%) 16089.99 15610.00 - 16155.99 1.5823 times
Fri 21 August 2026 15799.17 (5.61%) 15332.99 15100.01 - 15875.00 1.4857 times

 weekly chart Sgbapr28

Monthly price and charts Sgbapr28

Strong monthly Stock price targets for Sgbapr28 800318 are 13546.55 and 14482.5

Monthly Target 113382.07
Monthly Target 213711.03
Monthly Target 314318.016666667
Monthly Target 414646.98
Monthly Target 515253.97

Monthly price and volumes Sgbapr28

Date Closing Open Range Volume
Fri 30 October 2026 14040.00 (-4.93%) 14900.00 13989.05 - 14925.00 0.5117 times
Tue 29 September 2026 14767.98 (-5.94%) 15285.02 14740.00 - 15310.10 0.6677 times
Fri 28 August 2026 15700.00 (10.32%) 14357.01 14200.00 - 16155.99 0.803 times
Fri 31 July 2026 14231.00 (0.95%) 14067.99 13951.01 - 14457.89 0.3319 times
Tue 30 June 2026 14096.77 (-8.94%) 15125.01 13950.01 - 15474.98 0.8823 times
Fri 29 May 2026 15480.00 (3.79%) 14950.00 14808.00 - 16000.00 0.8578 times
Thu 30 April 2026 14915.20 (8.81%) 14235.00 14230.00 - 15326.25 0.3725 times
Mon 30 March 2026 13707.22 (-13.02%) 15813.01 12915.00 - 16784.00 1.4695 times
Fri 27 February 2026 15759.50 (-10.21%) 16891.84 14412.55 - 16891.84 2.0082 times
Fri 30 January 2026 17551.91 (19.81%) 14599.00 14371.00 - 18850.00 2.0953 times
Wed 31 December 2025 14649.80 (11.82%) 13599.73 13102.00 - 15094.80 1.6216 times

 monthly chart Sgbapr28

Yearly price and charts Sgbapr28

Strong yearly Stock price targets for Sgbapr28 800318 are 10510 and 16445

Yearly Target 19333.33
Yearly Target 211686.67
Yearly Target 315268.333333333
Yearly Target 417621.67
Yearly Target 521203.33

Yearly price and volumes Sgbapr28

Date Closing Open Range Volume
Fri 30 October 2026 14040.00 (-4.16%) 14599.00 12915.00 - 18850.00 0.9288 times
Wed 31 December 2025 14649.80 (80.86%) 8200.00 8011.00 - 15094.80 1.153 times
Tue 31 December 2024 8100.00 (28.25%) 6395.00 6165.00 - 8755.00 0.6829 times
Fri 29 December 2023 6316.00 (21.02%) 5209.00 5180.00 - 6684.00 0.9585 times
Fri 30 December 2022 5219.00 (12.21%) 4671.00 4565.00 - 5239.00 1.2757 times
Fri 31 December 2021 4651.00 (-5.85%) 4958.00 4425.00 - 5250.00 1.2737 times
Thu 31 December 2020 4940.00 (0%) 4650.00 4500.00 - 5554.00 0.7274 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Sgbapr28

Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14326.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbapr28 800318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14536 and price is deviating by 304 points

Upper Bollinger band is at 15144 and lower is at 13928, while middle bands are at 14232 and 14840

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbapr28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbapr28 in short term and the sell signal is strong.

Sgbapr28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbapr28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbapr28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14147.34 and Sgbapr28 800318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.

Sgbapr28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbapr28 800318

DMA (daily moving average) of Sgbapr28 800318

DMA period DMA value
5 day DMA 14139.43
12 day DMA 14340.91
20 day DMA 14535.34
35 day DMA 14808.16
50 day DMA 14996.23
100 day DMA 14786.01
150 day DMA 14906.76
200 day DMA 15051.02

EMA (exponential moving average) of Sgbapr28 800318

EMA period EMA current EMA prev EMA prev2
5 day EMA14156.5714214.8514222.27
12 day EMA14326.0214378.0114410.36
20 day EMA14486.1614533.114568.15
35 day EMA14684.9514722.9214753.71
50 day EMA14878.4914912.714941.78

SMA (simple moving average) of Sgbapr28 800318

SMA period SMA current SMA prev SMA prev2
5 day SMA14139.4314146.5814178.58
12 day SMA14340.9114406.7414459.77
20 day SMA14535.3414584.3914629.89
35 day SMA14808.1614832.8514858.59
50 day SMA14996.2315014.1315027.21
100 day SMA14786.0114803.1114818.61
150 day SMA14906.7614917.2414924.89
200 day SMA15051.0215047.3215042.47

Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top