Munafa Stock Market Course + Intraday & FNO calls 
Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800318
- 800318 Experts view
- Tomorrow's Movement 800318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbapr28
Strong intraday Stock price targets for Sgbapr28 are 15779.38 and 15908.63
| Intraday Target 1 | 15743.17 |
| Intraday Target 2 | 15815.58 |
| Intraday Target 3 | 15872.416666667 |
| Intraday Target 4 | 15944.83 |
| Intraday Target 5 | 16001.67 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15888.00 (0.24%) | 15929.25 | 15800.00 - 15929.25 | 0.2086 times | Wed 11 February 2026 | 15850.00 (0.48%) | 15840.00 | 15779.70 - 15859.99 | 0.1707 times | Tue 10 February 2026 | 15774.38 (-0.3%) | 15819.00 | 15701.00 - 15901.44 | 0.4789 times | Mon 09 February 2026 | 15822.33 (2.95%) | 15700.00 | 15651.00 - 15850.00 | 0.7444 times | Fri 06 February 2026 | 15368.67 (-1.79%) | 15600.00 | 15255.00 - 15600.00 | 0.2798 times | Thu 05 February 2026 | 15649.00 (-3.37%) | 16000.00 | 15506.00 - 16150.00 | 0.1233 times | Wed 04 February 2026 | 16194.33 (4.47%) | 15702.00 | 15701.00 - 16350.00 | 2.532 times | Tue 03 February 2026 | 15501.18 (6.68%) | 14602.00 | 14600.00 - 15600.00 | 2.0199 times | Mon 02 February 2026 | 14530.08 (-9.27%) | 14507.01 | 14412.55 - 15198.99 | 0.3746 times | Sun 01 February 2026 | 16013.94 (-8.76%) | 16891.84 | 15797.00 - 16891.84 | 3.0678 times | Fri 30 January 2026 | 17551.91 (-6.49%) | 18448.99 | 17450.00 - 18500.00 | 3.4708 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 15769.5 and 16047.75
| Weekly Target 1 | 15544.5 |
| Weekly Target 2 | 15716.25 |
| Weekly Target 3 | 15822.75 |
| Weekly Target 4 | 15994.5 |
| Weekly Target 5 | 16101 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15888.00 (3.38%) | 15700.00 | 15651.00 - 15929.25 | 0.4437 times | Fri 06 February 2026 | 15368.67 (-12.44%) | 16891.84 | 14412.55 - 16891.84 | 2.3248 times | Fri 30 January 2026 | 17551.91 (3.15%) | 17015.17 | 17015.17 - 18850.00 | 1.7104 times | Fri 23 January 2026 | 17015.17 (3.69%) | 16411.07 | 16282.50 - 17736.22 | 0.5933 times | Fri 16 January 2026 | 16410.07 (6.08%) | 15856.69 | 15800.00 - 16510.00 | 0.9057 times | Fri 09 January 2026 | 15469.95 (3.87%) | 14998.99 | 14994.00 - 15760.00 | 0.8401 times | Fri 02 January 2026 | 14894.00 (-0%) | 14894.00 | 14126.00 - 15094.80 | 1.3481 times | Fri 26 December 2025 | 14894.71 (8.59%) | 13835.20 | 13835.20 - 15049.80 | 0.2783 times | Fri 19 December 2025 | 13716.28 (1.86%) | 13465.01 | 13415.00 - 13800.00 | 0.5198 times | Fri 12 December 2025 | 13466.20 (1.86%) | 13377.99 | 13102.00 - 13467.00 | 1.0357 times | Fri 05 December 2025 | 13220.60 (0.91%) | 13599.73 | 13125.00 - 13599.73 | 0.3387 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 13910.63 and 16389.92
| Monthly Target 1 | 13251.51 |
| Monthly Target 2 | 14569.75 |
| Monthly Target 3 | 15730.796666667 |
| Monthly Target 4 | 17049.04 |
| Monthly Target 5 | 18210.09 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15888.00 (-9.48%) | 16891.84 | 14412.55 - 16891.84 | 1.2142 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.8716 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.4485 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.0581 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.4514 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 1.0035 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.5383 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.3782 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.3161 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.7202 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.4272 times |
Yearly price and charts Sgbapr28
Strong yearly Stock price targets for Sgbapr28 800318 are 15129.5 and 19608.5
| Yearly Target 1 | 11890.67 |
| Yearly Target 2 | 13889.33 |
| Yearly Target 3 | 16369.666666667 |
| Yearly Target 4 | 18368.33 |
| Yearly Target 5 | 20848.67 |
Yearly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15888.00 (8.45%) | 14599.00 | 14371.00 - 18850.00 | 0.3514 times | Wed 31 December 2025 | 14649.80 (80.86%) | 8200.00 | 8011.00 - 15094.80 | 1.2627 times | Tue 31 December 2024 | 8100.00 (28.25%) | 6395.00 | 6165.00 - 8755.00 | 0.7478 times | Fri 29 December 2023 | 6316.00 (21.02%) | 5209.00 | 5180.00 - 6684.00 | 1.0496 times | Fri 30 December 2022 | 5219.00 (12.21%) | 4671.00 | 4565.00 - 5239.00 | 1.397 times | Fri 31 December 2021 | 4651.00 (-5.85%) | 4958.00 | 4425.00 - 5250.00 | 1.3948 times | Thu 31 December 2020 | 4940.00 (0%) | 4650.00 | 4500.00 - 5554.00 | 0.7966 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15984.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbapr28 800318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16451 and price is deviating by 966 points
Upper Bollinger band is at 18381 and lower is at 14520, while middle bands are at 15485 and 17416
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbapr28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbapr28 in short term but the sell signal is initial and weak.
Sgbapr28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbapr28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbapr28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15846.75 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 15740.68 |
| 12 day DMA | 16076.15 |
| 20 day DMA | 16450.01 |
| 35 day DMA | 15924.58 |
| 50 day DMA | 15198.45 |
| 100 day DMA | 14007.12 |
| 150 day DMA | 12859.01 |
| 200 day DMA | 11994.57 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15827.67 | 15797.51 | 15771.27 |
| 12 day EMA | 15984.04 | 16001.5 | 16029.04 |
| 20 day EMA | 15999.33 | 16011.04 | 16027.98 |
| 35 day EMA | 15611.01 | 15594.7 | 15579.67 |
| 50 day EMA | 15085.51 | 15052.77 | 15020.24 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15740.68 | 15692.88 | 15761.74 |
| 12 day SMA | 16076.15 | 16235.49 | 16352.62 |
| 20 day SMA | 16450.01 | 16480.38 | 16488.03 |
| 35 day SMA | 15924.58 | 15875.83 | 15824.65 |
| 50 day SMA | 15198.45 | 15143.75 | 15092.75 |
| 100 day SMA | 14007.12 | 13968.24 | 13929.71 |
| 150 day SMA | 12859.01 | 12818.09 | 12777.28 |
| 200 day SMA | 11994.57 | 11960.13 | 11924.55 |
Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
