ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbapr28

Strong intraday Stock price targets for Sgbapr28 are 13529.65 and 13862.88

Intraday Target 113470.45
Intraday Target 213588.84
Intraday Target 313803.683333333
Intraday Target 413922.07
Intraday Target 514136.91

Daily price and volume Sgbapr28

Date Closing Open Range Volume
Mon 30 March 2026 13707.22 (-0.09%) 14018.53 13685.30 - 14018.53 2.3092 times
Fri 27 March 2026 13719.86 (-2.61%) 13969.00 13700.00 - 13971.00 0.4898 times
Wed 25 March 2026 14088.07 (1.98%) 14227.99 13971.00 - 14324.73 1.2786 times
Tue 24 March 2026 13814.50 (5.29%) 13200.01 13200.01 - 13858.00 0.4071 times
Mon 23 March 2026 13120.00 (-8.57%) 14288.69 12915.00 - 14288.69 1.9975 times
Fri 20 March 2026 14349.00 (-1.96%) 14735.00 14316.01 - 14735.00 2.3155 times
Thu 19 March 2026 14635.50 (-4.34%) 14899.00 14512.00 - 14900.00 0.3435 times
Wed 18 March 2026 15299.13 (-0.27%) 15295.00 15186.00 - 15320.00 0.3944 times
Tue 17 March 2026 15340.20 (-0.19%) 15212.01 15211.00 - 15425.00 0.1527 times
Mon 16 March 2026 15369.09 (-2.26%) 15511.00 15350.00 - 15770.00 0.3117 times
Fri 13 March 2026 15724.00 (-0.24%) 15762.00 15724.00 - 15810.00 0.299 times

 Daily chart Sgbapr28

Weekly price and charts Sgbapr28

Strong weekly Stock price targets for Sgbapr28 800318 are 13529.65 and 13862.88

Weekly Target 113470.45
Weekly Target 213588.84
Weekly Target 313803.683333333
Weekly Target 413922.07
Weekly Target 514136.91

Weekly price and volumes for Sgbapr28

Date Closing Open Range Volume
Mon 30 March 2026 13707.22 (-0.09%) 14018.53 13685.30 - 14018.53 0.5419 times
Fri 27 March 2026 13719.86 (-4.38%) 14288.69 12915.00 - 14324.73 0.9793 times
Fri 20 March 2026 14349.00 (-8.74%) 15511.00 14316.01 - 15770.00 0.8255 times
Fri 13 March 2026 15724.00 (-0.65%) 15779.00 15610.01 - 15872.00 0.4538 times
Fri 06 March 2026 15827.00 (0.43%) 15813.01 15812.01 - 16784.00 0.6031 times
Fri 27 February 2026 15759.50 (2.68%) 15700.00 15602.10 - 15794.00 0.5523 times
Fri 20 February 2026 15347.48 (-0.93%) 15542.00 14800.00 - 15542.00 0.7912 times
Fri 13 February 2026 15490.87 (0.8%) 15700.00 15462.00 - 15929.25 0.6643 times
Fri 06 February 2026 15368.67 (-12.44%) 16891.84 14412.55 - 16891.84 2.6437 times
Fri 30 January 2026 17551.91 (3.15%) 17015.17 17015.17 - 18850.00 1.9451 times
Fri 23 January 2026 17015.17 (3.69%) 16411.07 16282.50 - 17736.22 0.6747 times

 weekly chart Sgbapr28

Monthly price and charts Sgbapr28

Strong monthly Stock price targets for Sgbapr28 800318 are 11376.61 and 15245.61

Monthly Target 110599.74
Monthly Target 212153.48
Monthly Target 314468.74
Monthly Target 416022.48
Monthly Target 518337.74

Monthly price and volumes Sgbapr28

Date Closing Open Range Volume
Mon 30 March 2026 13707.22 (-13.02%) 15813.01 12915.00 - 16784.00 1.1749 times
Fri 27 February 2026 15759.50 (-10.21%) 16891.84 14412.55 - 16891.84 1.6057 times
Fri 30 January 2026 17551.91 (19.81%) 14599.00 14371.00 - 18850.00 1.6753 times
Wed 31 December 2025 14649.80 (11.82%) 13599.73 13102.00 - 15094.80 1.2965 times
Fri 28 November 2025 13101.42 (6.07%) 12413.76 12346.91 - 13399.99 0.9471 times
Fri 31 October 2025 12352.00 (-0.47%) 12645.00 11700.00 - 14250.00 1.2991 times
Tue 30 September 2025 12410.12 (11.52%) 11128.11 10951.00 - 12745.00 0.8982 times
Fri 29 August 2025 11128.11 (12.1%) 10048.00 10000.00 - 11385.00 0.4818 times
Wed 30 July 2025 9927.00 (1.82%) 9800.00 9675.00 - 10300.00 0.3386 times
Mon 30 June 2025 9750.00 (3.67%) 9360.01 9360.01 - 10149.00 0.2829 times
Fri 30 May 2025 9405.00 (1.47%) 9300.00 9108.00 - 9500.00 0.6446 times

 monthly chart Sgbapr28

Yearly price and charts Sgbapr28

Strong yearly Stock price targets for Sgbapr28 800318 are 10343.61 and 16278.61

Yearly Target 19222.41
Yearly Target 211464.81
Yearly Target 315157.406666667
Yearly Target 417399.81
Yearly Target 521092.41

Yearly price and volumes Sgbapr28

Date Closing Open Range Volume
Mon 30 March 2026 13707.22 (-6.43%) 14599.00 12915.00 - 18850.00 0.5499 times
Wed 31 December 2025 14649.80 (80.86%) 8200.00 8011.00 - 15094.80 1.225 times
Tue 31 December 2024 8100.00 (28.25%) 6395.00 6165.00 - 8755.00 0.7255 times
Fri 29 December 2023 6316.00 (21.02%) 5209.00 5180.00 - 6684.00 1.0183 times
Fri 30 December 2022 5219.00 (12.21%) 4671.00 4565.00 - 5239.00 1.3553 times
Fri 31 December 2021 4651.00 (-5.85%) 4958.00 4425.00 - 5250.00 1.3532 times
Thu 31 December 2020 4940.00 (0%) 4650.00 4500.00 - 5554.00 0.7728 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Sgbapr28

Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14397.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbapr28 800318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbapr28 800318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbapr28 800318 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15101 and price is deviating by 937 points

Upper Bollinger band is at 16974 and lower is at 13227, while middle bands are at 14164 and 16037

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbapr28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbapr28 in short term and the sell signal is strong.

Sgbapr28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sgbapr28 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbapr28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13963.62 and Sgbapr28 800318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.

Sgbapr28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbapr28 800318

DMA (daily moving average) of Sgbapr28 800318

DMA period DMA value
5 day DMA 13689.93
12 day DMA 14577.31
20 day DMA 15100.04
35 day DMA 15287.63
50 day DMA 15720.38
100 day DMA 14648.09
150 day DMA 13828.48
200 day DMA 12836.52

EMA (exponential moving average) of Sgbapr28 800318

EMA period EMA current EMA prev EMA prev2
5 day EMA13896.3613990.9114126.42
12 day EMA14397.4714522.9214668.88
20 day EMA14767.5914879.1615001.14
35 day EMA15215.9315304.7515398.06
50 day EMA15509.8315583.3815659.41

SMA (simple moving average) of Sgbapr28 800318

SMA period SMA current SMA prev SMA prev2
5 day SMA13689.9313818.2914001.41
12 day SMA14577.3114741.2914916.88
20 day SMA15100.0415201.6815296.26
35 day SMA15287.6315338.8915362.04
50 day SMA15720.3815765.7115800.71
100 day SMA14648.0914629.3514617.39
150 day SMA13828.4813805.1113782.31
200 day SMA12836.5212814.6912792.81

Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top