Munafa Stock Market Course + Intraday & FNO calls 
Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800318
- 800318 Experts view
- Tomorrow's Movement 800318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbapr28
Strong intraday Stock price targets for Sgbapr28 are 15419.69 and 15481.7
| Intraday Target 1 | 15409.12 |
| Intraday Target 2 | 15430.25 |
| Intraday Target 3 | 15471.13 |
| Intraday Target 4 | 15492.26 |
| Intraday Target 5 | 15533.14 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15451.38 (1.53%) | 15501.00 | 15450.00 - 15512.01 | 2.7924 times | Wed 19 August 2026 | 15218.50 (-0.47%) | 15199.99 | 15100.01 - 15249.99 | 1.2865 times | Tue 18 August 2026 | 15291.05 (2.21%) | 15332.99 | 15291.05 - 15332.99 | 0.0292 times | Fri 14 August 2026 | 14960.00 (-0.72%) | 14960.00 | 14960.00 - 14960.00 | 0.1901 times | Thu 13 August 2026 | 15068.67 (-0.7%) | 15099.13 | 15052.00 - 15174.00 | 1.6374 times | Wed 12 August 2026 | 15175.00 (0.62%) | 15188.00 | 15081.57 - 15188.00 | 0.614 times | Tue 11 August 2026 | 15081.57 (0.98%) | 15100.00 | 15012.01 - 15255.00 | 2.1053 times | Mon 10 August 2026 | 14935.00 (0.55%) | 15064.95 | 14850.01 - 15064.95 | 0.8333 times | Fri 07 August 2026 | 14853.69 (1.39%) | 14699.99 | 14689.99 - 14999.00 | 0.4825 times | Thu 06 August 2026 | 14650.00 (2.17%) | 14530.01 | 14530.01 - 14650.00 | 0.0292 times | Wed 05 August 2026 | 14338.96 (0.82%) | 14337.55 | 14300.00 - 14361.37 | 0.3947 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 15275.7 and 15687.7
| Weekly Target 1 | 14942.47 |
| Weekly Target 2 | 15196.92 |
| Weekly Target 3 | 15354.466666667 |
| Weekly Target 4 | 15608.92 |
| Weekly Target 5 | 15766.47 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15451.38 (3.28%) | 15332.99 | 15100.01 - 15512.01 | 1.5672 times | Fri 14 August 2026 | 14960.00 (0.72%) | 15064.95 | 14850.01 - 15255.00 | 2.0524 times | Fri 07 August 2026 | 14853.69 (4.38%) | 14357.01 | 14200.00 - 14999.00 | 1.1768 times | Fri 31 July 2026 | 14231.00 (0.11%) | 14225.00 | 14120.00 - 14329.99 | 0.6135 times | Fri 24 July 2026 | 14214.97 (1.02%) | 14071.00 | 14015.00 - 14310.00 | 0.3402 times | Fri 17 July 2026 | 14071.00 (-1.64%) | 14086.25 | 14030.00 - 14220.74 | 0.7083 times | Fri 10 July 2026 | 14305.00 (0.27%) | 14457.89 | 14190.01 - 14457.89 | 1.0541 times | Thu 02 July 2026 | 14265.91 (1.55%) | 14048.33 | 13950.01 - 14265.91 | 0.7808 times | Thu 25 June 2026 | 14048.33 (-3.78%) | 14620.02 | 14000.00 - 14630.00 | 0.5187 times | Fri 19 June 2026 | 14600.00 (0%) | 14775.00 | 14250.00 - 15050.00 | 1.188 times | Fri 12 June 2026 | 14599.34 (-4.77%) | 15170.01 | 14429.99 - 15199.99 | 3.971 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 14825.69 and 16137.7
| Monthly Target 1 | 13742.45 |
| Monthly Target 2 | 14596.92 |
| Monthly Target 3 | 15054.463333333 |
| Monthly Target 4 | 15908.93 |
| Monthly Target 5 | 16366.47 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15451.38 (8.58%) | 14357.01 | 14200.00 - 15512.01 | 0.4871 times | Fri 31 July 2026 | 14231.00 (0.95%) | 14067.99 | 13951.01 - 14457.89 | 0.2917 times | Tue 30 June 2026 | 14096.77 (-8.94%) | 15125.01 | 13950.01 - 15474.98 | 0.7755 times | Fri 29 May 2026 | 15480.00 (3.79%) | 14950.00 | 14808.00 - 16000.00 | 0.7539 times | Thu 30 April 2026 | 14915.20 (8.81%) | 14235.00 | 14230.00 - 15326.25 | 0.3274 times | Mon 30 March 2026 | 13707.22 (-13.02%) | 15813.01 | 12915.00 - 16784.00 | 1.2915 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 1.765 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.8415 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.4252 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.0411 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.428 times |
Yearly price and charts Sgbapr28
Strong yearly Stock price targets for Sgbapr28 800318 are 14183.19 and 20118.19
| Yearly Target 1 | 9803.79 |
| Yearly Target 2 | 12627.59 |
| Yearly Target 3 | 15738.793333333 |
| Yearly Target 4 | 18562.59 |
| Yearly Target 5 | 21673.79 |
Yearly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15451.38 (5.47%) | 14599.00 | 12915.00 - 18850.00 | 0.8115 times | Wed 31 December 2025 | 14649.80 (80.86%) | 8200.00 | 8011.00 - 15094.80 | 1.1753 times | Tue 31 December 2024 | 8100.00 (28.25%) | 6395.00 | 6165.00 - 8755.00 | 0.6961 times | Fri 29 December 2023 | 6316.00 (21.02%) | 5209.00 | 5180.00 - 6684.00 | 0.977 times | Fri 30 December 2022 | 5219.00 (12.21%) | 4671.00 | 4565.00 - 5239.00 | 1.3003 times | Fri 31 December 2021 | 4651.00 (-5.85%) | 4958.00 | 4425.00 - 5250.00 | 1.2983 times | Thu 31 December 2020 | 4940.00 (0%) | 4650.00 | 4500.00 - 5554.00 | 0.7415 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14980.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbapr28 800318 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbapr28 800318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15107.5
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14645 and price is deviating by 454 points
Upper Bollinger band is at 15552 and lower is at 13739, while middle bands are at 14192 and 15098
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbapr28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbapr28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbapr28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbapr28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbapr28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15179.91 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 15197.92 |
| 12 day DMA | 14937.13 |
| 20 day DMA | 14644.83 |
| 35 day DMA | 14432.02 |
| 50 day DMA | 14535.6 |
| 100 day DMA | 14811.37 |
| 150 day DMA | 15138.47 |
| 200 day DMA | 14632.33 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15233.64 | 15124.78 | 15077.92 |
| 12 day EMA | 14980.7 | 14895.15 | 14836.38 |
| 20 day EMA | 14805.36 | 14737.39 | 14686.77 |
| 35 day EMA | 14724.82 | 14682.04 | 14650.46 |
| 50 day EMA | 14673.97 | 14642.25 | 14618.74 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15197.92 | 15142.64 | 15115.26 |
| 12 day SMA | 14937.13 | 14836.19 | 14753.89 |
| 20 day SMA | 14644.83 | 14573.88 | 14516.51 |
| 35 day SMA | 14432.02 | 14398.32 | 14375.79 |
| 50 day SMA | 14535.6 | 14532.72 | 14537.85 |
| 100 day SMA | 14811.37 | 14815.86 | 14823.88 |
| 150 day SMA | 15138.47 | 15129.18 | 15119.17 |
| 200 day SMA | 14632.33 | 14620.87 | 14608.52 |
Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
