Munafa Stock Market Course + Intraday & FNO calls 
Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800318
- 800318 Experts view
- Tomorrow's Movement 800318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbapr28
Strong intraday Stock price targets for Sgbapr28 are 15681 and 15767
| Intraday Target 1 | 15666.67 |
| Intraday Target 2 | 15695.33 |
| Intraday Target 3 | 15752.666666667 |
| Intraday Target 4 | 15781.33 |
| Intraday Target 5 | 15838.67 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15724.00 (-0.24%) | 15762.00 | 15724.00 - 15810.00 | 0.5092 times | Tue 10 March 2026 | 15761.10 (0.55%) | 15701.00 | 15701.00 - 15872.00 | 0.2709 times | Mon 09 March 2026 | 15675.00 (-0.96%) | 15779.00 | 15610.01 - 15779.00 | 2.5135 times | Fri 06 March 2026 | 15827.00 (-0.46%) | 15924.00 | 15820.00 - 15924.00 | 0.3684 times | Thu 05 March 2026 | 15900.00 (-0.75%) | 16020.00 | 15900.00 - 16020.00 | 0.7259 times | Wed 04 March 2026 | 16020.00 (-2.4%) | 16133.98 | 16020.00 - 16133.98 | 0.26 times | Mon 02 March 2026 | 16414.53 (4.16%) | 15813.01 | 15812.01 - 16784.00 | 3.0228 times | Fri 27 February 2026 | 15759.50 (0.14%) | 15700.00 | 15690.16 - 15778.50 | 1.2676 times | Thu 26 February 2026 | 15737.18 (-0.02%) | 15740.00 | 15650.00 - 15794.00 | 0.9859 times | Wed 25 February 2026 | 15740.00 (0%) | 15742.01 | 15740.00 - 15742.01 | 0.0758 times | Tue 24 February 2026 | 15740.00 (0.82%) | 15701.00 | 15695.00 - 15740.00 | 0.2059 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 15536.01 and 15798
| Weekly Target 1 | 15473.35 |
| Weekly Target 2 | 15598.67 |
| Weekly Target 3 | 15735.336666667 |
| Weekly Target 4 | 15860.66 |
| Weekly Target 5 | 15997.33 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15724.00 (-0.65%) | 15779.00 | 15610.01 - 15872.00 | 0.44 times | Fri 06 March 2026 | 15827.00 (0.43%) | 15813.01 | 15812.01 - 16784.00 | 0.5847 times | Fri 27 February 2026 | 15759.50 (2.68%) | 15700.00 | 15602.10 - 15794.00 | 0.5355 times | Fri 20 February 2026 | 15347.48 (-0.93%) | 15542.00 | 14800.00 - 15542.00 | 0.7671 times | Fri 13 February 2026 | 15490.87 (0.8%) | 15700.00 | 15462.00 - 15929.25 | 0.6441 times | Fri 06 February 2026 | 15368.67 (-12.44%) | 16891.84 | 14412.55 - 16891.84 | 2.5633 times | Fri 30 January 2026 | 17551.91 (3.15%) | 17015.17 | 17015.17 - 18850.00 | 1.8859 times | Fri 23 January 2026 | 17015.17 (3.69%) | 16411.07 | 16282.50 - 17736.22 | 0.6542 times | Fri 16 January 2026 | 16410.07 (6.08%) | 15856.69 | 15800.00 - 16510.00 | 0.9987 times | Fri 09 January 2026 | 15469.95 (3.87%) | 14998.99 | 14994.00 - 15760.00 | 0.9263 times | Fri 02 January 2026 | 14894.00 (-0%) | 14894.00 | 14126.00 - 15094.80 | 1.4865 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 15080.01 and 16254
| Monthly Target 1 | 14865.35 |
| Monthly Target 2 | 15294.67 |
| Monthly Target 3 | 16039.336666667 |
| Monthly Target 4 | 16468.66 |
| Monthly Target 5 | 17213.33 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15724.00 (-0.23%) | 15813.01 | 15610.01 - 16784.00 | 0.397 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 1.7472 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.8229 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.4108 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.0306 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.4136 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 0.9773 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.5243 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.3684 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.3078 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.7015 times |
Yearly price and charts Sgbapr28
Strong yearly Stock price targets for Sgbapr28 800318 are 15047.5 and 19526.5
| Yearly Target 1 | 11836 |
| Yearly Target 2 | 13780 |
| Yearly Target 3 | 16315 |
| Yearly Target 4 | 18259 |
| Yearly Target 5 | 20794 |
Yearly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15724.00 (7.33%) | 14599.00 | 14371.00 - 18850.00 | 0.4565 times | Wed 31 December 2025 | 14649.80 (80.86%) | 8200.00 | 8011.00 - 15094.80 | 1.2427 times | Tue 31 December 2024 | 8100.00 (28.25%) | 6395.00 | 6165.00 - 8755.00 | 0.736 times | Fri 29 December 2023 | 6316.00 (21.02%) | 5209.00 | 5180.00 - 6684.00 | 1.0331 times | Fri 30 December 2022 | 5219.00 (12.21%) | 4671.00 | 4565.00 - 5239.00 | 1.3749 times | Fri 31 December 2021 | 4651.00 (-5.85%) | 4958.00 | 4425.00 - 5250.00 | 1.3728 times | Thu 31 December 2020 | 4940.00 (0%) | 4650.00 | 4500.00 - 5554.00 | 0.784 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15772.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbapr28 800318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbapr28 800318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15819.51
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15641 and price is deviating by 356 points
Upper Bollinger band is at 16353 and lower is at 14930, while middle bands are at 15286 and 15997
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbapr28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbapr28 in short term but the sell signal is initial and weak.
Sgbapr28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbapr28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbapr28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15951.61 and Sgbapr28 800318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 15777.42 |
| 12 day DMA | 15825.81 |
| 20 day DMA | 15640.8 |
| 35 day DMA | 16003.75 |
| 50 day DMA | 15890.66 |
| 100 day DMA | 14540.74 |
| 150 day DMA | 13545.44 |
| 200 day DMA | 12583.82 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15776.88 | 15803.31 | 15824.41 |
| 12 day EMA | 15772.53 | 15781.35 | 15785.03 |
| 20 day EMA | 15763.54 | 15767.7 | 15768.39 |
| 35 day EMA | 15734.5 | 15735.12 | 15733.59 |
| 50 day EMA | 15759.15 | 15760.58 | 15760.56 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15777.42 | 15836.62 | 15967.31 |
| 12 day SMA | 15825.81 | 15794.44 | 15741.76 |
| 20 day SMA | 15640.8 | 15643.31 | 15646.38 |
| 35 day SMA | 16003.75 | 16037.78 | 16062.37 |
| 50 day SMA | 15890.66 | 15866.17 | 15848.84 |
| 100 day SMA | 14540.74 | 14517.31 | 14496.72 |
| 150 day SMA | 13545.44 | 13509.28 | 13470.21 |
| 200 day SMA | 12583.82 | 12552.01 | 12519.77 |
Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
