Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800318
- 800318 Experts view
- Tomorrow's Movement 800318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbapr28
Strong intraday Stock price targets for Sgbapr28 are 13529.65 and 13862.88
| Intraday Target 1 | 13470.45 |
| Intraday Target 2 | 13588.84 |
| Intraday Target 3 | 13803.683333333 |
| Intraday Target 4 | 13922.07 |
| Intraday Target 5 | 14136.91 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13707.22 (-0.09%) | 14018.53 | 13685.30 - 14018.53 | 2.3092 times | Fri 27 March 2026 | 13719.86 (-2.61%) | 13969.00 | 13700.00 - 13971.00 | 0.4898 times | Wed 25 March 2026 | 14088.07 (1.98%) | 14227.99 | 13971.00 - 14324.73 | 1.2786 times | Tue 24 March 2026 | 13814.50 (5.29%) | 13200.01 | 13200.01 - 13858.00 | 0.4071 times | Mon 23 March 2026 | 13120.00 (-8.57%) | 14288.69 | 12915.00 - 14288.69 | 1.9975 times | Fri 20 March 2026 | 14349.00 (-1.96%) | 14735.00 | 14316.01 - 14735.00 | 2.3155 times | Thu 19 March 2026 | 14635.50 (-4.34%) | 14899.00 | 14512.00 - 14900.00 | 0.3435 times | Wed 18 March 2026 | 15299.13 (-0.27%) | 15295.00 | 15186.00 - 15320.00 | 0.3944 times | Tue 17 March 2026 | 15340.20 (-0.19%) | 15212.01 | 15211.00 - 15425.00 | 0.1527 times | Mon 16 March 2026 | 15369.09 (-2.26%) | 15511.00 | 15350.00 - 15770.00 | 0.3117 times | Fri 13 March 2026 | 15724.00 (-0.24%) | 15762.00 | 15724.00 - 15810.00 | 0.299 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 13529.65 and 13862.88
| Weekly Target 1 | 13470.45 |
| Weekly Target 2 | 13588.84 |
| Weekly Target 3 | 13803.683333333 |
| Weekly Target 4 | 13922.07 |
| Weekly Target 5 | 14136.91 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13707.22 (-0.09%) | 14018.53 | 13685.30 - 14018.53 | 0.5419 times | Fri 27 March 2026 | 13719.86 (-4.38%) | 14288.69 | 12915.00 - 14324.73 | 0.9793 times | Fri 20 March 2026 | 14349.00 (-8.74%) | 15511.00 | 14316.01 - 15770.00 | 0.8255 times | Fri 13 March 2026 | 15724.00 (-0.65%) | 15779.00 | 15610.01 - 15872.00 | 0.4538 times | Fri 06 March 2026 | 15827.00 (0.43%) | 15813.01 | 15812.01 - 16784.00 | 0.6031 times | Fri 27 February 2026 | 15759.50 (2.68%) | 15700.00 | 15602.10 - 15794.00 | 0.5523 times | Fri 20 February 2026 | 15347.48 (-0.93%) | 15542.00 | 14800.00 - 15542.00 | 0.7912 times | Fri 13 February 2026 | 15490.87 (0.8%) | 15700.00 | 15462.00 - 15929.25 | 0.6643 times | Fri 06 February 2026 | 15368.67 (-12.44%) | 16891.84 | 14412.55 - 16891.84 | 2.6437 times | Fri 30 January 2026 | 17551.91 (3.15%) | 17015.17 | 17015.17 - 18850.00 | 1.9451 times | Fri 23 January 2026 | 17015.17 (3.69%) | 16411.07 | 16282.50 - 17736.22 | 0.6747 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 11376.61 and 15245.61
| Monthly Target 1 | 10599.74 |
| Monthly Target 2 | 12153.48 |
| Monthly Target 3 | 14468.74 |
| Monthly Target 4 | 16022.48 |
| Monthly Target 5 | 18337.74 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13707.22 (-13.02%) | 15813.01 | 12915.00 - 16784.00 | 1.1749 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 1.6057 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.6753 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.2965 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 0.9471 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.2991 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 0.8982 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.4818 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.3386 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.2829 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.6446 times |
Yearly price and charts Sgbapr28
Strong yearly Stock price targets for Sgbapr28 800318 are 10343.61 and 16278.61
| Yearly Target 1 | 9222.41 |
| Yearly Target 2 | 11464.81 |
| Yearly Target 3 | 15157.406666667 |
| Yearly Target 4 | 17399.81 |
| Yearly Target 5 | 21092.41 |
Yearly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13707.22 (-6.43%) | 14599.00 | 12915.00 - 18850.00 | 0.5499 times | Wed 31 December 2025 | 14649.80 (80.86%) | 8200.00 | 8011.00 - 15094.80 | 1.225 times | Tue 31 December 2024 | 8100.00 (28.25%) | 6395.00 | 6165.00 - 8755.00 | 0.7255 times | Fri 29 December 2023 | 6316.00 (21.02%) | 5209.00 | 5180.00 - 6684.00 | 1.0183 times | Fri 30 December 2022 | 5219.00 (12.21%) | 4671.00 | 4565.00 - 5239.00 | 1.3553 times | Fri 31 December 2021 | 4651.00 (-5.85%) | 4958.00 | 4425.00 - 5250.00 | 1.3532 times | Thu 31 December 2020 | 4940.00 (0%) | 4650.00 | 4500.00 - 5554.00 | 0.7728 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14397.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbapr28 800318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbapr28 800318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbapr28 800318 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15101 and price is deviating by 937 points
Upper Bollinger band is at 16974 and lower is at 13227, while middle bands are at 14164 and 16037
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbapr28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbapr28 in short term and the sell signal is strong.
Sgbapr28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbapr28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbapr28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13963.62 and Sgbapr28 800318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 13689.93 |
| 12 day DMA | 14577.31 |
| 20 day DMA | 15100.04 |
| 35 day DMA | 15287.63 |
| 50 day DMA | 15720.38 |
| 100 day DMA | 14648.09 |
| 150 day DMA | 13828.48 |
| 200 day DMA | 12836.52 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13896.36 | 13990.91 | 14126.42 |
| 12 day EMA | 14397.47 | 14522.92 | 14668.88 |
| 20 day EMA | 14767.59 | 14879.16 | 15001.14 |
| 35 day EMA | 15215.93 | 15304.75 | 15398.06 |
| 50 day EMA | 15509.83 | 15583.38 | 15659.41 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13689.93 | 13818.29 | 14001.41 |
| 12 day SMA | 14577.31 | 14741.29 | 14916.88 |
| 20 day SMA | 15100.04 | 15201.68 | 15296.26 |
| 35 day SMA | 15287.63 | 15338.89 | 15362.04 |
| 50 day SMA | 15720.38 | 15765.71 | 15800.71 |
| 100 day SMA | 14648.09 | 14629.35 | 14617.39 |
| 150 day SMA | 13828.48 | 13805.11 | 13782.31 |
| 200 day SMA | 12836.52 | 12814.69 | 12792.81 |


