Munafa Stock Market Course + Intraday & FNO calls 
Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800318
- 800318 Experts view
- Tomorrow's Movement 800318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbapr28
Strong intraday Stock price targets for Sgbapr28 are 15550.01 and 15705.89
| Intraday Target 1 | 15422.79 |
| Intraday Target 2 | 15521.35 |
| Intraday Target 3 | 15578.673333333 |
| Intraday Target 4 | 15677.23 |
| Intraday Target 5 | 15734.55 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15619.90 (-0.49%) | 15480.12 | 15480.12 - 15636.00 | 1.1304 times | Tue 19 May 2026 | 15697.34 (0.8%) | 15591.49 | 15590.00 - 15950.00 | 0.5913 times | Mon 18 May 2026 | 15573.23 (-1.07%) | 15486.02 | 15486.02 - 15600.00 | 0.5043 times | Fri 15 May 2026 | 15741.86 (-1.05%) | 15818.99 | 15631.01 - 15818.99 | 0.5826 times | Thu 14 May 2026 | 15908.97 (0.2%) | 15888.00 | 15800.00 - 15930.00 | 1.0348 times | Wed 13 May 2026 | 15877.43 (4.67%) | 15529.99 | 15529.99 - 16000.00 | 3.7565 times | Tue 12 May 2026 | 15168.99 (0.98%) | 15025.00 | 15025.00 - 15199.99 | 1.4609 times | Mon 11 May 2026 | 15021.74 (0.78%) | 15025.00 | 15002.00 - 15078.85 | 0.7913 times | Fri 08 May 2026 | 14906.14 (-0.94%) | 15110.00 | 14851.00 - 15110.00 | 0.0957 times | Wed 06 May 2026 | 15048.00 (1.13%) | 15048.00 | 15048.00 - 15048.00 | 0.0522 times | Mon 04 May 2026 | 14880.00 (-0.24%) | 14950.00 | 14808.00 - 14950.00 | 0.5391 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 15550.01 and 16019.89
| Weekly Target 1 | 15213.46 |
| Weekly Target 2 | 15416.68 |
| Weekly Target 3 | 15683.34 |
| Weekly Target 4 | 15886.56 |
| Weekly Target 5 | 16153.22 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15619.90 (-0.77%) | 15486.02 | 15480.12 - 15950.00 | 0.7615 times | Fri 15 May 2026 | 15741.86 (5.61%) | 15025.00 | 15002.00 - 16000.00 | 2.6086 times | Fri 08 May 2026 | 14906.14 (-0.06%) | 14950.00 | 14808.00 - 15110.00 | 0.235 times | Thu 30 April 2026 | 14915.20 (-0.5%) | 14990.00 | 14820.00 - 15089.95 | 0.345 times | Fri 24 April 2026 | 14990.00 (-1.1%) | 15180.00 | 14990.00 - 15244.99 | 0.2974 times | Fri 17 April 2026 | 15156.89 (1.8%) | 14919.01 | 14850.02 - 15326.25 | 0.7763 times | Fri 10 April 2026 | 14889.51 (8.63%) | 14235.00 | 14230.00 - 14978.00 | 0.3004 times | Mon 30 March 2026 | 13707.22 (-0.09%) | 14018.53 | 13685.30 - 14018.53 | 1.0797 times | Fri 27 March 2026 | 13719.86 (-4.38%) | 14288.69 | 12915.00 - 14324.73 | 1.9512 times | Fri 20 March 2026 | 14349.00 (-8.74%) | 15511.00 | 14316.01 - 15770.00 | 1.6449 times | Fri 13 March 2026 | 15724.00 (-0.65%) | 15779.00 | 15610.01 - 15872.00 | 0.9042 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 15213.95 and 16405.95
| Monthly Target 1 | 14283.97 |
| Monthly Target 2 | 14951.93 |
| Monthly Target 3 | 15475.966666667 |
| Monthly Target 4 | 16143.93 |
| Monthly Target 5 | 16667.97 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15619.90 (4.72%) | 14950.00 | 14808.00 - 16000.00 | 0.6063 times | Thu 30 April 2026 | 14915.20 (8.81%) | 14235.00 | 14230.00 - 15326.25 | 0.2891 times | Mon 30 March 2026 | 13707.22 (-13.02%) | 15813.01 | 12915.00 - 16784.00 | 1.1406 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 1.5588 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.6263 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.2586 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 0.9195 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.2611 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 0.8719 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.4677 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.3287 times |
Yearly price and charts Sgbapr28
Strong yearly Stock price targets for Sgbapr28 800318 are 14267.45 and 20202.45
| Yearly Target 1 | 9859.97 |
| Yearly Target 2 | 12739.93 |
| Yearly Target 3 | 15794.966666667 |
| Yearly Target 4 | 18674.93 |
| Yearly Target 5 | 21729.97 |
Yearly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15619.90 (6.62%) | 14599.00 | 12915.00 - 18850.00 | 0.6531 times | Wed 31 December 2025 | 14649.80 (80.86%) | 8200.00 | 8011.00 - 15094.80 | 1.2054 times | Tue 31 December 2024 | 8100.00 (28.25%) | 6395.00 | 6165.00 - 8755.00 | 0.7139 times | Fri 29 December 2023 | 6316.00 (21.02%) | 5209.00 | 5180.00 - 6684.00 | 1.002 times | Fri 30 December 2022 | 5219.00 (12.21%) | 4671.00 | 4565.00 - 5239.00 | 1.3336 times | Fri 31 December 2021 | 4651.00 (-5.85%) | 4958.00 | 4425.00 - 5250.00 | 1.3315 times | Thu 31 December 2020 | 4940.00 (0%) | 4650.00 | 4500.00 - 5554.00 | 0.7605 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15441.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbapr28 800318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15237 and price is deviating by 350 points
Upper Bollinger band is at 15937 and lower is at 14537, while middle bands are at 14887 and 15587
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbapr28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbapr28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbapr28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbapr28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbapr28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15632.87 and Sgbapr28 800318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 15708.26 |
| 12 day DMA | 15363.23 |
| 20 day DMA | 15236.86 |
| 35 day DMA | 14883 |
| 50 day DMA | 15137.43 |
| 100 day DMA | 15266.33 |
| 150 day DMA | 14484.87 |
| 200 day DMA | 13562.12 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15621.26 | 15621.94 | 15584.25 |
| 12 day EMA | 15441.06 | 15408.55 | 15356.06 |
| 20 day EMA | 15297.32 | 15263.38 | 15217.72 |
| 35 day EMA | 15243.12 | 15220.94 | 15192.89 |
| 50 day EMA | 15195.44 | 15178.12 | 15156.94 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15708.26 | 15759.77 | 15654.1 |
| 12 day SMA | 15363.23 | 15300.76 | 15231.88 |
| 20 day SMA | 15236.86 | 15214.57 | 15172.5 |
| 35 day SMA | 14883 | 14875.01 | 14865.63 |
| 50 day SMA | 15137.43 | 15127.61 | 15110.67 |
| 100 day SMA | 15266.33 | 15241.32 | 15216.42 |
| 150 day SMA | 14484.87 | 14462.32 | 14439.01 |
| 200 day SMA | 13562.12 | 13533.03 | 13503.97 |
Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
