ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbapr28

Strong intraday Stock price targets for Sgbapr28 are 14514.67 and 14712.68

Intraday Target 114354.43
Intraday Target 214476.89
Intraday Target 314552.443333333
Intraday Target 414674.9
Intraday Target 514750.45

Daily price and volume Sgbapr28

Date Closing Open Range Volume
Fri 12 June 2026 14599.34 (0.69%) 14429.99 14429.99 - 14628.00 0.8623 times
Thu 11 June 2026 14500.00 (-0.27%) 14500.00 14500.00 - 14500.00 0.021 times
Wed 10 June 2026 14539.22 (-3.2%) 14680.00 14510.00 - 14680.00 1.0095 times
Tue 09 June 2026 15019.50 (1.46%) 14951.00 14905.02 - 15199.99 0.3575 times
Mon 08 June 2026 14803.91 (-3.43%) 15170.01 14750.00 - 15170.01 5.2366 times
Fri 05 June 2026 15330.00 (0%) 15330.00 15330.00 - 15330.00 0.1262 times
Thu 04 June 2026 15330.00 (0.15%) 15307.18 15307.18 - 15395.00 0.7992 times
Wed 03 June 2026 15307.18 (-1.08%) 15302.01 15280.00 - 15378.99 0.4837 times
Tue 02 June 2026 15474.98 (1.1%) 15397.99 15397.99 - 15474.98 0.1367 times
Mon 01 June 2026 15306.15 (-1.12%) 15125.01 15125.01 - 15373.48 0.9674 times
Fri 29 May 2026 15480.00 (0.19%) 15451.00 15451.00 - 15528.26 0.1052 times

 Daily chart Sgbapr28

Weekly price and charts Sgbapr28

Strong weekly Stock price targets for Sgbapr28 800318 are 14129.67 and 14899.67

Weekly Target 113973.11
Weekly Target 214286.22
Weekly Target 314743.106666667
Weekly Target 415056.22
Weekly Target 515513.11

Weekly price and volumes for Sgbapr28

Date Closing Open Range Volume
Fri 12 June 2026 14599.34 (-4.77%) 15170.01 14429.99 - 15199.99 2.4895 times
Fri 05 June 2026 15330.00 (-0.97%) 15125.01 15125.01 - 15474.98 0.8357 times
Fri 29 May 2026 15480.00 (-1.71%) 15779.99 15450.00 - 15780.00 0.3916 times
Fri 22 May 2026 15750.00 (0.05%) 15486.02 15480.12 - 15950.00 0.9196 times
Fri 15 May 2026 15741.86 (5.61%) 15025.00 15002.00 - 16000.00 3.0664 times
Fri 08 May 2026 14906.14 (-0.06%) 14950.00 14808.00 - 15110.00 0.2762 times
Thu 30 April 2026 14915.20 (-0.5%) 14990.00 14820.00 - 15089.95 0.4056 times
Fri 24 April 2026 14990.00 (-1.1%) 15180.00 14990.00 - 15244.99 0.3497 times
Fri 17 April 2026 15156.89 (1.8%) 14919.01 14850.02 - 15326.25 0.9126 times
Fri 10 April 2026 14889.51 (8.63%) 14235.00 14230.00 - 14978.00 0.3531 times
Mon 30 March 2026 13707.22 (-0.09%) 14018.53 13685.30 - 14018.53 1.2692 times

 weekly chart Sgbapr28

Monthly price and charts Sgbapr28

Strong monthly Stock price targets for Sgbapr28 800318 are 13992.17 and 15037.16

Monthly Target 113789.78
Monthly Target 214194.56
Monthly Target 314834.77
Monthly Target 415239.55
Monthly Target 515879.76

Monthly price and volumes Sgbapr28

Date Closing Open Range Volume
Fri 12 June 2026 14599.34 (-5.69%) 15125.01 14429.99 - 15474.98 0.4725 times
Fri 29 May 2026 15480.00 (3.79%) 14950.00 14808.00 - 16000.00 0.6614 times
Thu 30 April 2026 14915.20 (8.81%) 14235.00 14230.00 - 15326.25 0.2872 times
Mon 30 March 2026 13707.22 (-13.02%) 15813.01 12915.00 - 16784.00 1.1329 times
Fri 27 February 2026 15759.50 (-10.21%) 16891.84 14412.55 - 16891.84 1.5483 times
Fri 30 January 2026 17551.91 (19.81%) 14599.00 14371.00 - 18850.00 1.6154 times
Wed 31 December 2025 14649.80 (11.82%) 13599.73 13102.00 - 15094.80 1.2502 times
Fri 28 November 2025 13101.42 (6.07%) 12413.76 12346.91 - 13399.99 0.9133 times
Fri 31 October 2025 12352.00 (-0.47%) 12645.00 11700.00 - 14250.00 1.2527 times
Tue 30 September 2025 12410.12 (11.52%) 11128.11 10951.00 - 12745.00 0.8661 times
Fri 29 August 2025 11128.11 (12.1%) 10048.00 10000.00 - 11385.00 0.4646 times

 monthly chart Sgbapr28

Yearly price and charts Sgbapr28

Strong yearly Stock price targets for Sgbapr28 800318 are 13757.17 and 19692.17

Yearly Target 19519.78
Yearly Target 212059.56
Yearly Target 315454.78
Yearly Target 417994.56
Yearly Target 521389.78

Yearly price and volumes Sgbapr28

Date Closing Open Range Volume
Fri 12 June 2026 14599.34 (-0.34%) 14599.00 12915.00 - 18850.00 0.7133 times
Wed 31 December 2025 14649.80 (80.86%) 8200.00 8011.00 - 15094.80 1.194 times
Tue 31 December 2024 8100.00 (28.25%) 6395.00 6165.00 - 8755.00 0.7071 times
Fri 29 December 2023 6316.00 (21.02%) 5209.00 5180.00 - 6684.00 0.9925 times
Fri 30 December 2022 5219.00 (12.21%) 4671.00 4565.00 - 5239.00 1.321 times
Fri 31 December 2021 4651.00 (-5.85%) 4958.00 4425.00 - 5250.00 1.3189 times
Thu 31 December 2020 4940.00 (0%) 4650.00 4500.00 - 5554.00 0.7532 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Sgbapr28

Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14993.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbapr28 800318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbapr28 800318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbapr28 800318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15227.51

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15326 and price is deviating by 404 points

Upper Bollinger band is at 16133 and lower is at 14519, while middle bands are at 14922 and 15730

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbapr28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbapr28 in short term and the sell signal is strong.

Sgbapr28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbapr28 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbapr28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14897.4 and Sgbapr28 800318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.

Sgbapr28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbapr28 800318

DMA (daily moving average) of Sgbapr28 800318

DMA period DMA value
5 day DMA 14692.39
12 day DMA 15095.02
20 day DMA 15325.5
35 day DMA 15237.56
50 day DMA 14989.67
100 day DMA 15463.88
150 day DMA 14724.47
200 day DMA 13987.05

EMA (exponential moving average) of Sgbapr28 800318

EMA period EMA current EMA prev EMA prev2
5 day EMA14724.5614787.1614930.72
12 day EMA14993.4915065.1315167.85
20 day EMA15108.7415162.3415232.03
35 day EMA15096.8715126.1615163.02
50 day EMA15000.4815016.8515037.94

SMA (simple moving average) of Sgbapr28 800318

SMA period SMA current SMA prev SMA prev2
5 day SMA14692.3914838.5315004.53
12 day SMA15095.0215174.3315273.2
20 day SMA15325.515390.9815459.86
35 day SMA15237.5615257.5915276.85
50 day SMA14989.6715003.6715020.47
100 day SMA15463.8815463.915465.39
150 day SMA14724.4714717.2914711.85
200 day SMA13987.0513963.6913941.04

Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top