Munafa Stock Market Course + Intraday & FNO calls 
Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800318
- 800318 Experts view
- Tomorrow's Movement 800318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbapr28
Strong intraday Stock price targets for Sgbapr28 are 16883.59 and 17206.58
| Intraday Target 1 | 16657.73 |
| Intraday Target 2 | 16786.45 |
| Intraday Target 3 | 16980.72 |
| Intraday Target 4 | 17109.44 |
| Intraday Target 5 | 17303.71 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16915.17 (1.77%) | 16852.00 | 16852.00 - 17174.99 | 0.3251 times | Mon 19 January 2026 | 16621.74 (1.29%) | 16411.07 | 16411.07 - 16890.00 | 1.3858 times | Fri 16 January 2026 | 16410.07 (-0.52%) | 16490.00 | 16212.00 - 16490.00 | 2.8315 times | Wed 14 January 2026 | 16495.41 (3.08%) | 16499.00 | 16200.00 - 16510.00 | 1.882 times | Tue 13 January 2026 | 16003.00 (0.18%) | 15973.47 | 15893.60 - 16029.75 | 0.787 times | Mon 12 January 2026 | 15973.47 (3.25%) | 15856.69 | 15800.00 - 15989.00 | 0.4021 times | Fri 09 January 2026 | 15469.95 (1.22%) | 15479.00 | 15466.95 - 15622.99 | 0.2224 times | Thu 08 January 2026 | 15283.92 (-3.02%) | 15349.00 | 15100.00 - 15425.74 | 1.497 times | Wed 07 January 2026 | 15760.00 (1.79%) | 15748.99 | 15748.99 - 15760.00 | 0.1369 times | Tue 06 January 2026 | 15483.61 (0.19%) | 15484.01 | 15483.61 - 15561.42 | 0.5304 times | Mon 05 January 2026 | 15454.67 (3.76%) | 14998.99 | 14994.00 - 15500.00 | 3.0881 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 16663.12 and 17427.04
| Weekly Target 1 | 16069.82 |
| Weekly Target 2 | 16492.5 |
| Weekly Target 3 | 16833.743333333 |
| Weekly Target 4 | 17256.42 |
| Weekly Target 5 | 17597.66 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16915.17 (3.08%) | 16411.07 | 16411.07 - 17174.99 | 0.3777 times | Fri 16 January 2026 | 16410.07 (6.08%) | 15856.69 | 15800.00 - 16510.00 | 1.3031 times | Fri 09 January 2026 | 15469.95 (3.87%) | 14998.99 | 14994.00 - 15760.00 | 1.2087 times | Fri 02 January 2026 | 14894.00 (-0%) | 14894.00 | 14126.00 - 15094.80 | 1.9396 times | Fri 26 December 2025 | 14894.71 (8.59%) | 13835.20 | 13835.20 - 15049.80 | 0.4004 times | Fri 19 December 2025 | 13716.28 (1.86%) | 13465.01 | 13415.00 - 13800.00 | 0.7479 times | Fri 12 December 2025 | 13466.20 (1.86%) | 13377.99 | 13102.00 - 13467.00 | 1.4901 times | Fri 05 December 2025 | 13220.60 (0.91%) | 13599.73 | 13125.00 - 13599.73 | 0.4873 times | Fri 28 November 2025 | 13101.42 (3.02%) | 12700.00 | 12700.00 - 13224.99 | 0.4665 times | Fri 21 November 2025 | 12717.85 (-2.91%) | 13097.99 | 12580.00 - 13097.99 | 1.5788 times | Fri 14 November 2025 | 13098.99 (4.81%) | 12515.00 | 12515.00 - 13399.99 | 0.3853 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 15643.09 and 18447.08
| Monthly Target 1 | 13349.73 |
| Monthly Target 2 | 15132.45 |
| Monthly Target 3 | 16153.72 |
| Monthly Target 4 | 17936.44 |
| Monthly Target 5 | 18957.71 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16915.17 (15.46%) | 14599.00 | 14371.00 - 17174.99 | 1.0479 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.5545 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.1356 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.5576 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 1.0769 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.5777 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.4059 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.3392 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.7729 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.5317 times | Fri 28 March 2025 | 8734.94 (0.81%) | 8659.74 | 8350.00 - 8885.00 | 0.5975 times |
Yearly price and charts Sgbapr28
Strong yearly Stock price targets for Sgbapr28 800318 are 15643.09 and 18447.08
| Yearly Target 1 | 13349.73 |
| Yearly Target 2 | 15132.45 |
| Yearly Target 3 | 16153.72 |
| Yearly Target 4 | 17936.44 |
| Yearly Target 5 | 18957.71 |
Yearly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16915.17 (15.46%) | 14599.00 | 14371.00 - 17174.99 | 0.1151 times | Wed 31 December 2025 | 14649.80 (80.86%) | 8200.00 | 8011.00 - 15094.80 | 1.3076 times | Tue 31 December 2024 | 8100.00 (28.25%) | 6395.00 | 6165.00 - 8755.00 | 0.7744 times | Fri 29 December 2023 | 6316.00 (21.02%) | 5209.00 | 5180.00 - 6684.00 | 1.0869 times | Fri 30 December 2022 | 5219.00 (12.21%) | 4671.00 | 4565.00 - 5239.00 | 1.4466 times | Fri 31 December 2021 | 4651.00 (-5.85%) | 4958.00 | 4425.00 - 5250.00 | 1.4444 times | Thu 31 December 2020 | 4940.00 (0%) | 4650.00 | 4500.00 - 5554.00 | 0.8249 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15940.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbapr28 800318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbapr28 800318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16815.04
Tomorrow's movement Prediction of Sgbapr28 800318 is strongly bullish. It has broken a strong resistance of 14466 and is expected to move up further.
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15328 and price is deviating by 848 points
Upper Bollinger band is at 17024 and lower is at 13632, while middle bands are at 14480 and 16176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbapr28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbapr28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbapr28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbapr28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbapr28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16174.76 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 16489.08 |
| 12 day DMA | 15897.08 |
| 20 day DMA | 15327.37 |
| 35 day DMA | 14494.92 |
| 50 day DMA | 13993.28 |
| 100 day DMA | 13180.76 |
| 150 day DMA | 12110.83 |
| 200 day DMA | 11334.85 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16496.02 | 16286.48 | 16118.87 |
| 12 day EMA | 15940.44 | 15763.28 | 15607.25 |
| 20 day EMA | 15446.78 | 15292.28 | 15152.4 |
| 35 day EMA | 14765.75 | 14639.21 | 14522.49 |
| 50 day EMA | 14106.58 | 13991.99 | 13884.7 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16489.08 | 16300.74 | 16070.38 |
| 12 day SMA | 15897.08 | 15704.22 | 15539.89 |
| 20 day SMA | 15327.37 | 15167.43 | 15026.29 |
| 35 day SMA | 14494.92 | 14385.95 | 14288.9 |
| 50 day SMA | 13993.28 | 13903.15 | 13820.9 |
| 100 day SMA | 13180.76 | 13115.61 | 13054.93 |
| 150 day SMA | 12110.83 | 12060.76 | 12012.62 |
| 200 day SMA | 11334.85 | 11293.6 | 11253.49 |
Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
